2015-11-06T18:30:00.122Z|I-OCEAN7-304-XXXX|  25.61  12.877  40.406  34.571 1499.6881 18:29:59.86M
2015-11-06T18:30:00.326Z|I-OCEAN7-304-XXXX|  25.62  12.877  40.407  34.572 1499.6897 18:30:00.08M
2015-11-06T18:30:00.531Z|I-OCEAN7-304-XXXX|  25.62  12.877  40.408  34.574 1499.6912 18:30:00.28M
2015-11-06T18:30:00.731Z|I-OCEAN7-304-XXXX|  25.64  12.877  40.409  34.575 1499.6924 18:30:00.48M
2015-11-06T18:30:00.936Z|I-OCEAN7-304-XXXX|  25.64  12.877  40.410  34.576 1499.6927 18:30:00.68M
2015-11-06T18:30:01.156Z|I-OCEAN7-304-XXXX|  25.68  12.877  40.415  34.580 1499.6982 18:30:00.88M
2015-11-06T18:30:01.341Z|I-OCEAN7-304-XXXX|  25.62  12.879  40.416  34.579 1499.7043 18:30:01.11M
2015-11-06T18:30:01.541Z|I-OCEAN7-304-XXXX|  25.64  12.880  40.416  34.579 1499.7059 18:30:01.29M
2015-11-06T18:30:01.746Z|I-OCEAN7-304-XXXX|  25.68  12.879  40.417  34.580 1499.7070 18:30:01.49M
2015-11-06T18:30:01.951Z|I-OCEAN7-304-XXXX|  25.67  12.879  40.417  34.580 1499.7064 18:30:01.69M
2015-11-06T18:30:02.151Z|I-OCEAN7-304-XXXX|  25.67  12.880  40.416  34.579 1499.7061 18:30:01.89M
2015-11-06T18:30:02.356Z|I-OCEAN7-304-XXXX|  25.67  12.880  40.416  34.578 1499.7057 18:30:02.11M
2015-11-06T18:30:02.561Z|I-OCEAN7-304-XXXX|  25.68  12.880  40.415  34.578 1499.7059 18:30:02.31M
2015-11-06T18:30:02.761Z|I-OCEAN7-304-XXXX|  25.66  12.880  40.415  34.578 1499.7057 18:30:02.51M
2015-11-06T18:30:02.995Z|I-OCEAN7-304-XXXX|  25.63  12.880  40.415  34.577 1499.7036 18:30:02.71M
2015-11-06T18:30:03.171Z|I-OCEAN7-304-XXXX|  25.63  12.879  40.415  34.578 1499.7026 18:30:02.90M
2015-11-06T18:30:03.371Z|I-OCEAN7-304-XXXX|  25.60  12.879  40.412  34.576 1499.6985 18:30:03.13M
2015-11-06T18:30:03.571Z|I-OCEAN7-304-XXXX|  25.57  12.878  40.412  34.576 1499.6969 18:30:03.32M
2015-11-06T18:30:03.776Z|I-OCEAN7-304-XXXX|  25.57  12.878  40.404  34.568 1499.6874 18:30:03.52M
2015-11-06T18:30:03.976Z|I-OCEAN7-304-XXXX|  25.57  12.878  40.403  34.568 1499.6859 18:30:03.72M
2015-11-06T18:30:04.181Z|I-OCEAN7-304-XXXX|  25.57  12.878  40.403  34.568 1499.6852 18:30:03.92M
2015-11-06T18:30:04.441Z|I-OCEAN7-304-XXXX|  25.53  12.878  40.403  34.568 1499.6841 18:30:04.14M
2015-11-06T18:30:04.586Z|I-OCEAN7-304-XXXX|  25.53  12.878  40.403  34.568 1499.6840 18:30:04.38M
2015-11-06T18:30:04.791Z|I-OCEAN7-304-XXXX|  25.53  12.877  40.404  34.569 1499.6846 18:30:04.54M
2015-11-06T18:30:04.991Z|I-OCEAN7-304-XXXX|  25.53  12.878  40.405  34.570 1499.6863 18:30:04.73M
2015-11-06T18:30:05.196Z|I-OCEAN7-304-XXXX|  25.50  12.877  40.405  34.571 1499.6860 18:30:04.93M
2015-11-06T18:30:05.401Z|I-OCEAN7-304-XXXX|  25.50  12.877  40.409  34.574 1499.6901 18:30:05.15M
2015-11-06T18:30:05.621Z|I-OCEAN7-304-XXXX|  25.48  12.877  40.409  34.575 1499.6903 18:30:05.35M
2015-11-06T18:30:05.806Z|I-OCEAN7-304-XXXX|  25.51  12.877  40.409  34.574 1499.6904 18:30:05.57M
2015-11-06T18:30:06.011Z|I-OCEAN7-304-XXXX|  25.48  12.877  40.409  34.574 1499.6898 18:30:05.75M
2015-11-06T18:30:06.211Z|I-OCEAN7-304-XXXX|  25.48  12.877  40.408  34.573 1499.6886 18:30:05.95M
2015-11-06T18:30:06.416Z|I-OCEAN7-304-XXXX|  25.48  12.877  40.408  34.573 1499.6893 18:30:06.17M
2015-11-06T18:30:06.621Z|I-OCEAN7-304-XXXX|  25.48  12.877  40.409  34.574 1499.6902 18:30:06.37M
2015-11-06T18:30:06.826Z|I-OCEAN7-304-XXXX|  25.53  12.877  40.409  34.574 1499.6908 18:30:06.57M
2015-11-06T18:30:07.038Z|I-OCEAN7-304-XXXX|  25.56  12.877  40.409  34.574 1499.6912 18:30:06.77M
2015-11-06T18:30:07.231Z|I-OCEAN7-304-XXXX|  25.54  12.877  40.408  34.574 1499.6904 18:30:06.97M
2015-11-06T18:30:07.431Z|I-OCEAN7-304-XXXX|  25.57  12.877  40.411  34.576 1499.6925 18:30:07.19M
2015-11-06T18:30:07.636Z|I-OCEAN7-304-XXXX|  25.58  12.877  40.406  34.571 1499.6870 18:30:07.38M
2015-11-06T18:30:07.836Z|I-OCEAN7-304-XXXX|  25.62  12.877  40.407  34.573 1499.6891 18:30:07.58M
2015-11-06T18:30:08.041Z|I-OCEAN7-304-XXXX|  25.62  12.877  40.408  34.574 1499.6899 18:30:07.78M
2015-11-06T18:30:08.246Z|I-OCEAN7-304-XXXX|  25.64  12.877  40.409  34.575 1499.6915 18:30:08.00M
2015-11-06T18:30:08.446Z|I-OCEAN7-304-XXXX|  25.63  12.877  40.408  34.573 1499.6898 18:30:08.20M
2015-11-06T18:30:08.651Z|I-OCEAN7-304-XXXX|  25.63  12.877  40.407  34.573 1499.6893 18:30:08.40M
2015-11-06T18:30:08.856Z|I-OCEAN7-304-XXXX|  25.63  12.877  40.410  34.575 1499.6929 18:30:08.60M
2015-11-06T18:30:09.056Z|I-OCEAN7-304-XXXX|  25.66  12.877  40.411  34.576 1499.6952 18:30:08.80M
2015-11-06T18:30:09.256Z|I-OCEAN7-304-XXXX|  25.63  12.878  40.413  34.577 1499.6969 18:30:09.02M
2015-11-06T18:30:09.511Z|I-OCEAN7-304-XXXX|  25.63  12.878  40.414  34.579 1499.6992 18:30:09.21M
2015-11-06T18:30:09.666Z|I-OCEAN7-304-XXXX|  25.63  12.878  40.405  34.570 1499.6893 18:30:09.46M
2015-11-06T18:30:09.866Z|I-OCEAN7-304-XXXX|  25.56  12.878  40.405  34.570 1499.6876 18:30:09.61M
2015-11-06T18:30:10.086Z|I-OCEAN7-304-XXXX|  25.61  12.878  40.404  34.569 1499.6882 18:30:09.81M
2015-11-06T18:30:10.276Z|I-OCEAN7-304-XXXX|  25.61  12.878  40.407  34.572 1499.6915 18:30:10.05M
2015-11-06T18:30:10.481Z|I-OCEAN7-304-XXXX|  25.55  12.878  40.408  34.573 1499.6923 18:30:10.23M
2015-11-06T18:30:10.681Z|I-OCEAN7-304-XXXX|  25.59  12.878  40.409  34.573 1499.6942 18:30:10.43M
2015-11-06T18:30:10.886Z|I-OCEAN7-304-XXXX|  25.55  12.879  40.409  34.573 1499.6940 18:30:10.63M
2015-11-06T18:30:11.087Z|I-OCEAN7-304-XXXX|  25.59  12.879  40.409  34.573 1499.6951 18:30:10.83M
2015-11-06T18:30:11.291Z|I-OCEAN7-304-XXXX|  25.59  12.879  40.410  34.574 1499.6956 18:30:11.04M
2015-11-06T18:30:11.496Z|I-OCEAN7-304-XXXX|  25.58  12.879  40.407  34.571 1499.6931 18:30:11.25M
2015-11-06T18:30:11.697Z|I-OCEAN7-304-XXXX|  25.58  12.879  40.407  34.571 1499.6924 18:30:11.44M
2015-11-06T18:30:11.897Z|I-OCEAN7-304-XXXX|  25.54  12.878  40.413  34.577 1499.6973 18:30:11.64M
2015-11-06T18:30:12.101Z|I-OCEAN7-304-XXXX|  25.54  12.878  40.414  34.578 1499.6979 18:30:11.84M
2015-11-06T18:30:12.306Z|I-OCEAN7-304-XXXX|  25.54  12.878  40.414  34.579 1499.6984 18:30:12.06M
2015-11-06T18:30:12.506Z|I-OCEAN7-304-XXXX|  25.55  12.878  40.410  34.575 1499.6938 18:30:12.26M
2015-11-06T18:30:12.711Z|I-OCEAN7-304-XXXX|  25.56  12.878  40.409  34.574 1499.6926 18:30:12.46M
2015-11-06T18:30:12.917Z|I-OCEAN7-304-XXXX|  25.56  12.878  40.397  34.562 1499.6788 18:30:12.66M
2015-11-06T18:30:13.117Z|I-OCEAN7-304-XXXX|  25.56  12.878  40.398  34.563 1499.6809 18:30:12.86M
2015-11-06T18:30:13.317Z|I-OCEAN7-304-XXXX|  25.61  12.878  40.399  34.564 1499.6823 18:30:13.07M
2015-11-06T18:30:13.521Z|I-OCEAN7-304-XXXX|  25.58  12.878  40.400  34.565 1499.6823 18:30:13.27M
2015-11-06T18:30:13.727Z|I-OCEAN7-304-XXXX|  25.58  12.878  40.401  34.566 1499.6829 18:30:13.47M
2015-11-06T18:30:13.931Z|I-OCEAN7-304-XXXX|  25.58  12.878  40.402  34.567 1499.6841 18:30:13.67M
2015-11-06T18:30:14.131Z|I-OCEAN7-304-XXXX|  25.57  12.878  40.403  34.569 1499.6862 18:30:13.87M
2015-11-06T18:30:14.332Z|I-OCEAN7-304-XXXX|  25.61  12.878  40.405  34.570 1499.6888 18:30:14.09M
2015-11-06T18:30:14.602Z|I-OCEAN7-304-XXXX|  25.60  12.878  40.407  34.572 1499.6909 18:30:14.29M
2015-11-06T18:30:14.741Z|I-OCEAN7-304-XXXX|  25.62  12.878  40.406  34.570 1499.6906 18:30:14.55M
2015-11-06T18:30:14.946Z|I-OCEAN7-304-XXXX|  25.61  12.879  40.406  34.570 1499.6920 18:30:14.69M
2015-11-06T18:30:15.147Z|I-OCEAN7-304-XXXX|  25.63  12.879  40.406  34.571 1499.6921 18:30:14.89M
2015-11-06T18:30:15.347Z|I-OCEAN7-304-XXXX|  25.59  12.879  40.406  34.571 1499.6917 18:30:15.10M
2015-11-06T18:30:15.552Z|I-OCEAN7-304-XXXX|  25.60  12.879  40.406  34.570 1499.6912 18:30:15.30M
2015-11-06T18:30:15.757Z|I-OCEAN7-304-XXXX|  25.60  12.879  40.405  34.570 1499.6903 18:30:15.50M
2015-11-06T18:30:15.957Z|I-OCEAN7-304-XXXX|  25.60  12.878  40.405  34.569 1499.6887 18:30:15.70M
2015-11-06T18:30:16.162Z|I-OCEAN7-304-XXXX|  25.60  12.878  40.404  34.569 1499.6866 18:30:15.90M
2015-11-06T18:30:16.395Z|I-OCEAN7-304-XXXX|  25.64  12.877  40.404  34.569 1499.6864 18:30:16.12M
2015-11-06T18:30:16.567Z|I-OCEAN7-304-XXXX|  25.63  12.877  40.404  34.569 1499.6866 18:30:16.32M
2015-11-06T18:30:16.772Z|I-OCEAN7-304-XXXX|  25.63  12.878  40.410  34.574 1499.6937 18:30:16.52M
2015-11-06T18:30:16.977Z|I-OCEAN7-304-XXXX|  25.62  12.878  40.410  34.575 1499.6934 18:30:16.72M
2015-11-06T18:30:17.177Z|I-OCEAN7-304-XXXX|  25.58  12.877  40.410  34.576 1499.6926 18:30:16.92M
2015-11-06T18:30:17.382Z|I-OCEAN7-304-XXXX|  25.57  12.877  40.411  34.576 1499.6932 18:30:17.13M
2015-11-06T18:30:17.582Z|I-OCEAN7-304-XXXX|  25.59  12.877  40.411  34.576 1499.6941 18:30:17.33M
2015-11-06T18:30:17.787Z|I-OCEAN7-304-XXXX|  25.59  12.877  40.412  34.577 1499.6940 18:30:17.53M
2015-11-06T18:30:17.992Z|I-OCEAN7-304-XXXX|  25.60  12.877  40.407  34.573 1499.6880 18:30:17.73M
2015-11-06T18:30:18.192Z|I-OCEAN7-304-XXXX|  25.67  12.877  40.406  34.571 1499.6884 18:30:17.93M
2015-11-06T18:30:18.397Z|I-OCEAN7-304-XXXX|  25.67  12.877  40.405  34.570 1499.6875 18:30:18.15M
2015-11-06T18:30:18.602Z|I-OCEAN7-304-XXXX|  25.67  12.877  40.404  34.570 1499.6871 18:30:18.35M
2015-11-06T18:30:18.802Z|I-OCEAN7-304-XXXX|  25.61  12.877  40.404  34.569 1499.6854 18:30:18.55M
2015-11-06T18:30:19.022Z|I-OCEAN7-304-XXXX|  25.65  12.877  40.408  34.574 1499.6909 18:30:18.75M
2015-11-06T18:30:19.207Z|I-OCEAN7-304-XXXX|  25.60  12.877  40.407  34.572 1499.6891 18:30:18.96M
2015-11-06T18:30:19.412Z|I-OCEAN7-304-XXXX|  25.63  12.877  40.406  34.571 1499.6882 18:30:19.17M
2015-11-06T18:30:19.657Z|I-OCEAN7-304-XXXX|  25.66  12.877  40.404  34.570 1499.6871 18:30:19.36M
2015-11-06T18:30:19.817Z|I-OCEAN7-304-XXXX|  25.62  12.877  40.403  34.568 1499.6849 18:30:19.61M
2015-11-06T18:30:20.017Z|I-OCEAN7-304-XXXX|  25.65  12.877  40.407  34.572 1499.6896 18:30:19.76M
2015-11-06T18:30:20.222Z|I-OCEAN7-304-XXXX|  25.65  12.878  40.407  34.572 1499.6908 18:30:19.96M
2015-11-06T18:30:20.427Z|I-OCEAN7-304-XXXX|  25.64  12.878  40.407  34.572 1499.6909 18:30:20.18M
2015-11-06T18:30:20.632Z|I-OCEAN7-304-XXXX|  25.62  12.878  40.407  34.572 1499.6912 18:30:20.38M
2015-11-06T18:30:20.832Z|I-OCEAN7-304-XXXX|  25.59  12.878  40.410  34.575 1499.6943 18:30:20.58M
2015-11-06T18:30:21.037Z|I-OCEAN7-304-XXXX|  25.59  12.878  40.410  34.574 1499.6938 18:30:20.78M
2015-11-06T18:30:21.237Z|I-OCEAN7-304-XXXX|  25.56  12.878  40.409  34.574 1499.6925 18:30:20.97M
2015-11-06T18:30:21.442Z|I-OCEAN7-304-XXXX|  25.56  12.878  40.409  34.574 1499.6924 18:30:21.19M
2015-11-06T18:30:21.647Z|I-OCEAN7-304-XXXX|  25.53  12.878  40.409  34.574 1499.6919 18:30:21.39M
2015-11-06T18:30:21.842Z|I-OCEAN7-304-XXXX|  25.53  12.878  40.409  34.574 1499.6915 18:30:21.59M
2015-11-06T18:30:22.052Z|I-OCEAN7-304-XXXX|  25.53  12.877  40.409  34.574 1499.6910 18:30:21.79M
2015-11-06T18:30:22.252Z|I-OCEAN7-304-XXXX|  25.51  12.877  40.409  34.575 1499.6893 18:30:22.01M
2015-11-06T18:30:22.457Z|I-OCEAN7-304-XXXX|  25.48  12.877  40.411  34.577 1499.6912 18:30:22.21M
2015-11-06T18:30:22.657Z|I-OCEAN7-304-XXXX|  25.49  12.877  40.412  34.577 1499.6912 18:30:22.41M
2015-11-06T18:30:22.862Z|I-OCEAN7-304-XXXX|  25.47  12.876  40.412  34.578 1499.6904 18:30:22.61M
2015-11-06T18:30:23.067Z|I-OCEAN7-304-XXXX|  25.43  12.876  40.412  34.578 1499.6898 18:30:22.81M
2015-11-06T18:30:23.272Z|I-OCEAN7-304-XXXX|  25.42  12.876  40.412  34.578 1499.6903 18:30:23.02M
2015-11-06T18:30:23.492Z|I-OCEAN7-304-XXXX|  25.45  12.876  40.412  34.578 1499.6896 18:30:23.23M
2015-11-06T18:30:23.672Z|I-OCEAN7-304-XXXX|  25.49  12.876  40.411  34.578 1499.6897 18:30:23.44M
2015-11-06T18:30:23.877Z|I-OCEAN7-304-XXXX|  25.50  12.876  40.412  34.578 1499.6902 18:30:23.62M
2015-11-06T18:30:24.082Z|I-OCEAN7-304-XXXX|  25.53  12.876  40.411  34.578 1499.6898 18:30:23.82M
2015-11-06T18:30:24.282Z|I-OCEAN7-304-XXXX|  25.53  12.876  40.411  34.578 1499.6896 18:30:24.04M
2015-11-06T18:30:24.487Z|I-OCEAN7-304-XXXX|  25.53  12.876  40.412  34.578 1499.6896 18:30:24.24M
2015-11-06T18:30:24.687Z|I-OCEAN7-304-XXXX|  25.53  12.875  40.412  34.579 1499.6888 18:30:24.44M
2015-11-06T18:30:24.892Z|I-OCEAN7-304-XXXX|  25.53  12.875  40.411  34.578 1499.6876 18:30:24.64M
2015-11-06T18:30:25.097Z|I-OCEAN7-304-XXXX|  25.57  12.875  40.410  34.578 1499.6879 18:30:24.84M
2015-11-06T18:30:25.297Z|I-OCEAN7-304-XXXX|  25.57  12.875  40.415  34.582 1499.6936 18:30:25.05M
2015-11-06T18:30:25.502Z|I-OCEAN7-304-XXXX|  25.57  12.875  40.415  34.582 1499.6940 18:30:25.25M
2015-11-06T18:30:25.707Z|I-OCEAN7-304-XXXX|  25.60  12.876  40.416  34.582 1499.6957 18:30:25.45M
2015-11-06T18:30:25.907Z|I-OCEAN7-304-XXXX|  25.58  12.876  40.415  34.582 1499.6958 18:30:25.65M
2015-11-06T18:30:26.112Z|I-OCEAN7-304-XXXX|  25.63  12.876  40.415  34.581 1499.6962 18:30:25.85M
2015-11-06T18:30:26.317Z|I-OCEAN7-304-XXXX|  25.63  12.876  40.415  34.581 1499.6964 18:30:26.07M
2015-11-06T18:30:26.517Z|I-OCEAN7-304-XXXX|  25.61  12.877  40.407  34.573 1499.6876 18:30:26.27M
2015-11-06T18:30:26.722Z|I-OCEAN7-304-XXXX|  25.67  12.877  40.406  34.572 1499.6885 18:30:26.47M
2015-11-06T18:30:26.922Z|I-OCEAN7-304-XXXX|  25.63  12.877  40.405  34.571 1499.6869 18:30:26.67M
2015-11-06T18:30:27.127Z|I-OCEAN7-304-XXXX|  25.66  12.877  40.405  34.571 1499.6877 18:30:26.87M
2015-11-06T18:30:27.332Z|I-OCEAN7-304-XXXX|  25.66  12.877  40.402  34.567 1499.6846 18:30:27.09M
2015-11-06T18:30:27.532Z|I-OCEAN7-304-XXXX|  25.65  12.877  40.401  34.567 1499.6836 18:30:27.28M
2015-11-06T18:30:27.737Z|I-OCEAN7-304-XXXX|  25.64  12.877  40.401  34.567 1499.6823 18:30:27.48M
2015-11-06T18:30:27.952Z|I-OCEAN7-304-XXXX|  25.67  12.877  40.401  34.567 1499.6819 18:30:27.68M
2015-11-06T18:30:28.142Z|I-OCEAN7-304-XXXX|  25.65  12.876  40.401  34.567 1499.6809 18:30:27.89M
2015-11-06T18:30:28.347Z|I-OCEAN7-304-XXXX|  25.68  12.876  40.405  34.571 1499.6854 18:30:28.10M
2015-11-06T18:30:28.547Z|I-OCEAN7-304-XXXX|  25.69  12.876  40.406  34.572 1499.6870 18:30:28.30M
2015-11-06T18:30:28.752Z|I-OCEAN7-304-XXXX|  25.64  12.876  40.409  34.576 1499.6892 18:30:28.50M
2015-11-06T18:30:28.952Z|I-OCEAN7-304-XXXX|  25.65  12.876  40.409  34.575 1499.6891 18:30:28.70M
2015-11-06T18:30:29.157Z|I-OCEAN7-304-XXXX|  25.63  12.876  40.409  34.575 1499.6890 18:30:28.89M
2015-11-06T18:30:29.357Z|I-OCEAN7-304-XXXX|  25.66  12.876  40.409  34.575 1499.6903 18:30:29.12M
2015-11-06T18:30:29.562Z|I-OCEAN7-304-XXXX|  25.66  12.876  40.409  34.575 1499.6904 18:30:29.31M
2015-11-06T18:30:29.793Z|I-OCEAN7-304-XXXX|  25.64  12.877  40.409  34.575 1499.6907 18:30:29.51M
2015-11-06T18:30:29.967Z|I-OCEAN7-304-XXXX|  25.63  12.877  40.409  34.575 1499.6910 18:30:29.71M
2015-11-06T18:30:30.172Z|I-OCEAN7-304-XXXX|  25.61  12.877  40.408  34.573 1499.6899 18:30:29.91M
2015-11-06T18:30:30.372Z|I-OCEAN7-304-XXXX|  25.61  12.877  40.408  34.573 1499.6906 18:30:30.13M
2015-11-06T18:30:30.577Z|I-OCEAN7-304-XXXX|  25.61  12.878  40.408  34.572 1499.6913 18:30:30.33M
2015-11-06T18:30:30.782Z|I-OCEAN7-304-XXXX|  25.61  12.878  40.407  34.572 1499.6921 18:30:30.53M
2015-11-06T18:30:30.982Z|I-OCEAN7-304-XXXX|  25.57  12.878  40.407  34.571 1499.6919 18:30:30.73M
2015-11-06T18:30:31.187Z|I-OCEAN7-304-XXXX|  25.58  12.879  40.407  34.571 1499.6919 18:30:30.93M
2015-11-06T18:30:31.387Z|I-OCEAN7-304-XXXX|  25.62  12.879  40.407  34.571 1499.6932 18:30:31.14M
2015-11-06T18:30:31.592Z|I-OCEAN7-304-XXXX|  25.61  12.879  40.407  34.571 1499.6930 18:30:31.34M
2015-11-06T18:30:31.803Z|I-OCEAN7-304-XXXX|  25.61  12.879  40.407  34.570 1499.6932 18:30:31.54M
2015-11-06T18:30:31.998Z|I-OCEAN7-304-XXXX|  25.61  12.879  40.406  34.570 1499.6926 18:30:31.74M
2015-11-06T18:30:32.203Z|I-OCEAN7-304-XXXX|  25.61  12.879  40.405  34.569 1499.6924 18:30:31.94M
2015-11-06T18:30:32.422Z|I-OCEAN7-304-XXXX|  25.58  12.879  40.405  34.568 1499.6915 18:30:32.16M
2015-11-06T18:30:32.607Z|I-OCEAN7-304-XXXX|  25.55  12.879  40.405  34.568 1499.6913 18:30:32.37M
2015-11-06T18:30:32.812Z|I-OCEAN7-304-XXXX|  25.56  12.879  40.405  34.569 1499.6914 18:30:32.56M
2015-11-06T18:30:33.012Z|I-OCEAN7-304-XXXX|  25.53  12.879  40.406  34.570 1499.6923 18:30:32.75M
2015-11-06T18:30:33.217Z|I-OCEAN7-304-XXXX|  25.54  12.879  40.408  34.571 1499.6938 18:30:32.95M
2015-11-06T18:30:33.429Z|I-OCEAN7-304-XXXX|  25.54  12.879  40.409  34.572 1499.6947 18:30:33.17M
2015-11-06T18:30:33.622Z|I-OCEAN7-304-XXXX|  25.53  12.879  40.409  34.573 1499.6940 18:30:33.37M
2015-11-06T18:30:33.827Z|I-OCEAN7-304-XXXX|  25.49  12.879  40.409  34.573 1499.6931 18:30:33.57M
2015-11-06T18:30:34.032Z|I-OCEAN7-304-XXXX|  25.49  12.879  40.410  34.574 1499.6935 18:30:33.77M
2015-11-06T18:30:34.232Z|I-OCEAN7-304-XXXX|  25.53  12.878  40.407  34.571 1499.6906 18:30:33.97M
2015-11-06T18:30:34.437Z|I-OCEAN7-304-XXXX|  25.52  12.878  40.406  34.571 1499.6895 18:30:34.19M
2015-11-06T18:30:34.637Z|I-OCEAN7-304-XXXX|  25.52  12.878  40.405  34.570 1499.6882 18:30:34.39M
2015-11-06T18:30:34.842Z|I-OCEAN7-304-XXXX|  25.52  12.878  40.404  34.569 1499.6870 18:30:34.59M
2015-11-06T18:30:35.042Z|I-OCEAN7-304-XXXX|  25.53  12.878  40.403  34.568 1499.6862 18:30:34.79M
2015-11-06T18:30:35.247Z|I-OCEAN7-304-XXXX|  25.53  12.878  40.411  34.576 1499.6941 18:30:35.00M
2015-11-06T18:30:35.452Z|I-OCEAN7-304-XXXX|  25.53  12.878  40.412  34.577 1499.6942 18:30:35.20M
2015-11-06T18:30:35.652Z|I-OCEAN7-304-XXXX|  25.50  12.877  40.412  34.577 1499.6937 18:30:35.40M
2015-11-06T18:30:35.857Z|I-OCEAN7-304-XXXX|  25.51  12.877  40.413  34.578 1499.6947 18:30:35.60M
2015-11-06T18:30:36.062Z|I-OCEAN7-304-XXXX|  25.53  12.877  40.414  34.579 1499.6948 18:30:35.80M
2015-11-06T18:30:36.262Z|I-OCEAN7-304-XXXX|  25.59  12.877  40.414  34.579 1499.6963 18:30:36.02M
2015-11-06T18:30:36.462Z|I-OCEAN7-304-XXXX|  25.57  12.877  40.413  34.579 1499.6952 18:30:36.22M
2015-11-06T18:30:36.668Z|I-OCEAN7-304-XXXX|  25.57  12.877  40.414  34.579 1499.6962 18:30:36.42M
2015-11-06T18:30:36.888Z|I-OCEAN7-304-XXXX|  25.56  12.877  40.413  34.578 1499.6956 18:30:36.62M
2015-11-06T18:30:37.073Z|I-OCEAN7-304-XXXX|  25.55  12.877  40.413  34.578 1499.6951 18:30:36.83M
2015-11-06T18:30:37.277Z|I-OCEAN7-304-XXXX|  25.55  12.877  40.413  34.578 1499.6952 18:30:37.03M
2015-11-06T18:30:37.483Z|I-OCEAN7-304-XXXX|  25.59  12.877  40.413  34.578 1499.6958 18:30:37.23M
2015-11-06T18:30:37.683Z|I-OCEAN7-304-XXXX|  25.60  12.877  40.413  34.578 1499.6958 18:30:37.43M
2015-11-06T18:30:37.887Z|I-OCEAN7-304-XXXX|  25.60  12.877  40.412  34.578 1499.6952 18:30:37.63M
2015-11-06T18:30:38.092Z|I-OCEAN7-304-XXXX|  25.67  12.879  40.408  34.571 1499.6959 18:30:37.83M
2015-11-06T18:30:38.292Z|I-OCEAN7-304-XXXX|  25.64  12.880  40.407  34.570 1499.6953 18:30:38.05M
2015-11-06T18:30:38.492Z|I-OCEAN7-304-XXXX|  25.64  12.880  40.407  34.570 1499.6956 18:30:38.25M
2015-11-06T18:30:38.698Z|I-OCEAN7-304-XXXX|  25.61  12.880  40.406  34.569 1499.6956 18:30:38.45M
2015-11-06T18:30:38.903Z|I-OCEAN7-304-XXXX|  25.61  12.880  40.412  34.574 1499.7023 18:30:38.65M
2015-11-06T18:30:39.103Z|I-OCEAN7-304-XXXX|  25.64  12.881  40.412  34.575 1499.7034 18:30:38.85M
2015-11-06T18:30:39.308Z|I-OCEAN7-304-XXXX|  25.64  12.881  40.413  34.575 1499.7043 18:30:39.06M
2015-11-06T18:30:39.513Z|I-OCEAN7-304-XXXX|  25.67  12.881  40.408  34.570 1499.6997 18:30:39.26M
2015-11-06T18:30:39.718Z|I-OCEAN7-304-XXXX|  25.70  12.880  40.409  34.571 1499.7001 18:30:39.46M
2015-11-06T18:30:39.963Z|I-OCEAN7-304-XXXX|  25.68  12.880  40.410  34.573 1499.7000 18:30:39.66M
2015-11-06T18:30:40.124Z|I-OCEAN7-304-XXXX|  25.68  12.879  40.411  34.574 1499.6998 18:30:39.90M
2015-11-06T18:30:40.323Z|I-OCEAN7-304-XXXX|  25.68  12.879  40.420  34.583 1499.7097 18:30:40.08M
2015-11-06T18:30:40.523Z|I-OCEAN7-304-XXXX|  25.68  12.879  40.420  34.583 1499.7092 18:30:40.28M
2015-11-06T18:30:40.733Z|I-OCEAN7-304-XXXX|  25.68  12.879  40.421  34.584 1499.7094 18:30:40.48M
2015-11-06T18:30:40.933Z|I-OCEAN7-304-XXXX|  25.65  12.878  40.417  34.581 1499.7039 18:30:40.68M
2015-11-06T18:30:41.138Z|I-OCEAN7-304-XXXX|  25.64  12.878  40.416  34.581 1499.7023 18:30:40.88M
2015-11-06T18:30:41.353Z|I-OCEAN7-304-XXXX|  25.60  12.878  40.405  34.571 1499.6884 18:30:41.09M
2015-11-06T18:30:41.538Z|I-OCEAN7-304-XXXX|  25.62  12.877  40.405  34.570 1499.6877 18:30:41.31M
2015-11-06T18:30:41.748Z|I-OCEAN7-304-XXXX|  25.57  12.877  40.405  34.570 1499.6864 18:30:41.49M
2015-11-06T18:30:41.948Z|I-OCEAN7-304-XXXX|  25.57  12.877  40.404  34.570 1499.6862 18:30:41.69M
2015-11-06T18:30:42.148Z|I-OCEAN7-304-XXXX|  25.56  12.877  40.404  34.569 1499.6853 18:30:41.89M
2015-11-06T18:30:42.353Z|I-OCEAN7-304-XXXX|  25.55  12.877  40.403  34.568 1499.6842 18:30:42.11M
2015-11-06T18:30:42.558Z|I-OCEAN7-304-XXXX|  25.54  12.877  40.410  34.576 1499.6920 18:30:42.31M
2015-11-06T18:30:42.763Z|I-OCEAN7-304-XXXX|  25.54  12.877  40.408  34.574 1499.6904 18:30:42.51M
2015-11-06T18:30:42.963Z|I-OCEAN7-304-XXXX|  25.58  12.878  40.407  34.572 1499.6899 18:30:42.71M
2015-11-06T18:30:43.168Z|I-OCEAN7-304-XXXX|  25.55  12.878  40.406  34.571 1499.6881 18:30:42.90M
2015-11-06T18:30:43.368Z|I-OCEAN7-304-XXXX|  25.52  12.878  40.404  34.569 1499.6854 18:30:43.12M
2015-11-06T18:30:43.573Z|I-OCEAN7-304-XXXX|  25.48  12.877  40.400  34.566 1499.6804 18:30:43.32M
2015-11-06T18:30:43.773Z|I-OCEAN7-304-XXXX|  25.52  12.877  40.401  34.567 1499.6814 18:30:43.52M
2015-11-06T18:30:43.978Z|I-OCEAN7-304-XXXX|  25.51  12.877  40.401  34.567 1499.6814 18:30:43.72M
2015-11-06T18:30:44.183Z|I-OCEAN7-304-XXXX|  25.50  12.877  40.401  34.567 1499.6808 18:30:43.92M
2015-11-06T18:30:44.388Z|I-OCEAN7-304-XXXX|  25.45  12.877  40.401  34.567 1499.6797 18:30:44.14M
2015-11-06T18:30:44.588Z|I-OCEAN7-304-XXXX|  25.42  12.877  40.409  34.575 1499.6877 18:30:44.34M
2015-11-06T18:30:44.788Z|I-OCEAN7-304-XXXX|  25.43  12.877  40.409  34.575 1499.6879 18:30:44.54M
2015-11-06T18:30:45.043Z|I-OCEAN7-304-XXXX|  25.44  12.876  40.410  34.576 1499.6881 18:30:44.74M
2015-11-06T18:30:45.193Z|I-OCEAN7-304-XXXX|  25.40  12.876  40.406  34.572 1499.6827 18:30:45.00M
2015-11-06T18:30:45.398Z|I-OCEAN7-304-XXXX|  25.44  12.877  40.405  34.571 1499.6827 18:30:45.15M
2015-11-06T18:30:45.603Z|I-OCEAN7-304-XXXX|  25.44  12.877  40.404  34.570 1499.6821 18:30:45.35M
2015-11-06T18:30:45.823Z|I-OCEAN7-304-XXXX|  25.48  12.877  40.404  34.570 1499.6819 18:30:45.55M
2015-11-06T18:30:46.008Z|I-OCEAN7-304-XXXX|  25.44  12.877  40.403  34.569 1499.6812 18:30:45.77M
2015-11-06T18:30:46.213Z|I-OCEAN7-304-XXXX|  25.44  12.877  40.403  34.569 1499.6816 18:30:45.95M
2015-11-06T18:30:46.413Z|I-OCEAN7-304-XXXX|  25.44  12.877  40.402  34.568 1499.6814 18:30:46.17M
2015-11-06T18:30:46.618Z|I-OCEAN7-304-XXXX|  25.45  12.877  40.402  34.567 1499.6816 18:30:46.37M
2015-11-06T18:30:46.823Z|I-OCEAN7-304-XXXX|  25.49  12.877  40.402  34.568 1499.6826 18:30:46.57M
2015-11-06T18:30:47.023Z|I-OCEAN7-304-XXXX|  25.55  12.878  40.403  34.569 1499.6849 18:30:46.77M
2015-11-06T18:30:47.228Z|I-OCEAN7-304-XXXX|  25.56  12.878  40.405  34.570 1499.6877 18:30:46.97M
2015-11-06T18:30:47.428Z|I-OCEAN7-304-XXXX|  25.56  12.878  40.409  34.574 1499.6934 18:30:47.18M
2015-11-06T18:30:47.633Z|I-OCEAN7-304-XXXX|  25.58  12.878  40.409  34.573 1499.6943 18:30:47.38M
2015-11-06T18:30:47.838Z|I-OCEAN7-304-XXXX|  25.64  12.879  40.415  34.579 1499.7019 18:30:47.58M
2015-11-06T18:30:48.038Z|I-OCEAN7-304-XXXX|  25.63  12.878  40.415  34.579 1499.7009 18:30:47.78M
2015-11-06T18:30:48.243Z|I-OCEAN7-304-XXXX|  25.66  12.878  40.414  34.578 1499.6995 18:30:48.00M
2015-11-06T18:30:48.443Z|I-OCEAN7-304-XXXX|  25.70  12.878  40.413  34.578 1499.6987 18:30:48.20M
2015-11-06T18:30:48.648Z|I-OCEAN7-304-XXXX|  25.70  12.877  40.413  34.578 1499.6980 18:30:48.40M
2015-11-06T18:30:48.853Z|I-OCEAN7-304-XXXX|  25.67  12.877  40.413  34.578 1499.6962 18:30:48.60M
2015-11-06T18:30:49.053Z|I-OCEAN7-304-XXXX|  25.73  12.877  40.413  34.578 1499.6964 18:30:48.80M
2015-11-06T18:30:49.258Z|I-OCEAN7-304-XXXX|  25.76  12.876  40.413  34.579 1499.6960 18:30:49.02M
2015-11-06T18:30:49.463Z|I-OCEAN7-304-XXXX|  25.80  12.876  40.412  34.578 1499.6952 18:30:49.21M
2015-11-06T18:30:49.663Z|I-OCEAN7-304-XXXX|  25.74  12.876  40.411  34.578 1499.6930 18:30:49.41M
2015-11-06T18:30:49.863Z|I-OCEAN7-304-XXXX|  25.75  12.876  40.410  34.577 1499.6915 18:30:49.61M
2015-11-06T18:30:50.120Z|I-OCEAN7-304-XXXX|  25.76  12.876  40.409  34.575 1499.6903 18:30:49.81M
2015-11-06T18:30:50.288Z|I-OCEAN7-304-XXXX|  25.74  12.876  40.408  34.575 1499.6893 18:30:50.08M
2015-11-06T18:30:50.473Z|I-OCEAN7-304-XXXX|  25.74  12.875  40.406  34.573 1499.6853 18:30:50.25M
2015-11-06T18:30:50.679Z|I-OCEAN7-304-XXXX|  25.75  12.875  40.406  34.574 1499.6858 18:30:50.43M
2015-11-06T18:30:50.878Z|I-OCEAN7-304-XXXX|  25.70  12.875  40.407  34.574 1499.6859 18:30:50.63M
2015-11-06T18:30:51.083Z|I-OCEAN7-304-XXXX|  25.71  12.875  40.407  34.574 1499.6868 18:30:50.82M
2015-11-06T18:30:51.288Z|I-OCEAN7-304-XXXX|  25.67  12.876  40.408  34.574 1499.6874 18:30:51.04M
2015-11-06T18:30:51.488Z|I-OCEAN7-304-XXXX|  25.67  12.876  40.408  34.574 1499.6886 18:30:51.24M
2015-11-06T18:30:51.693Z|I-OCEAN7-304-XXXX|  25.62  12.876  40.408  34.574 1499.6890 18:30:51.44M
2015-11-06T18:30:51.898Z|I-OCEAN7-304-XXXX|  25.59  12.877  40.408  34.574 1499.6893 18:30:51.64M
2015-11-06T18:30:52.098Z|I-OCEAN7-304-XXXX|  25.56  12.877  40.408  34.574 1499.6903 18:30:51.84M
2015-11-06T18:30:52.298Z|I-OCEAN7-304-XXXX|  25.55  12.878  40.409  34.574 1499.6912 18:30:52.06M
2015-11-06T18:30:52.508Z|I-OCEAN7-304-XXXX|  25.53  12.878  40.409  34.574 1499.6923 18:30:52.26M
2015-11-06T18:30:52.708Z|I-OCEAN7-304-XXXX|  25.48  12.878  40.410  34.575 1499.6929 18:30:52.46M
2015-11-06T18:30:52.913Z|I-OCEAN7-304-XXXX|  25.48  12.878  40.411  34.575 1499.6935 18:30:52.66M
2015-11-06T18:30:53.113Z|I-OCEAN7-304-XXXX|  25.48  12.878  40.411  34.575 1499.6942 18:30:52.85M
2015-11-06T18:30:53.320Z|I-OCEAN7-304-XXXX|  25.47  12.878  40.411  34.575 1499.6943 18:30:53.07M
2015-11-06T18:30:53.520Z|I-OCEAN7-304-XXXX|  25.46  12.878  40.412  34.576 1499.6940 18:30:53.27M
2015-11-06T18:30:53.723Z|I-OCEAN7-304-XXXX|  25.45  12.878  40.411  34.576 1499.6932 18:30:53.47M
2015-11-06T18:30:53.923Z|I-OCEAN7-304-XXXX|  25.45  12.878  40.410  34.575 1499.6921 18:30:53.67M
2015-11-06T18:30:54.128Z|I-OCEAN7-304-XXXX|  25.45  12.878  40.410  34.575 1499.6913 18:30:53.87M
2015-11-06T18:30:54.333Z|I-OCEAN7-304-XXXX|  25.45  12.878  40.410  34.575 1499.6908 18:30:54.09M
2015-11-06T18:30:54.538Z|I-OCEAN7-304-XXXX|  25.45  12.877  40.410  34.575 1499.6909 18:30:54.29M
2015-11-06T18:30:54.758Z|I-OCEAN7-304-XXXX|  25.48  12.877  40.411  34.576 1499.6913 18:30:54.49M
2015-11-06T18:30:54.943Z|I-OCEAN7-304-XXXX|  25.53  12.877  40.407  34.573 1499.6870 18:30:54.70M
2015-11-06T18:30:55.143Z|I-OCEAN7-304-XXXX|  25.52  12.876  40.411  34.577 1499.6910 18:30:54.89M
2015-11-06T18:30:55.348Z|I-OCEAN7-304-XXXX|  25.52  12.878  40.412  34.576 1499.6956 18:30:55.10M
2015-11-06T18:30:55.548Z|I-OCEAN7-304-XXXX|  25.53  12.878  40.412  34.576 1499.6964 18:30:55.30M
2015-11-06T18:30:55.753Z|I-OCEAN7-304-XXXX|  25.53  12.879  40.413  34.577 1499.6978 18:30:55.50M
2015-11-06T18:30:55.953Z|I-OCEAN7-304-XXXX|  25.53  12.878  40.413  34.578 1499.6981 18:30:55.70M
2015-11-06T18:30:56.158Z|I-OCEAN7-304-XXXX|  25.53  12.878  40.414  34.578 1499.6986 18:30:55.90M
2015-11-06T18:30:56.364Z|I-OCEAN7-304-XXXX|  25.53  12.878  40.415  34.579 1499.6995 18:30:56.12M
2015-11-06T18:30:56.563Z|I-OCEAN7-304-XXXX|  25.56  12.878  40.415  34.579 1499.7000 18:30:56.32M
2015-11-06T18:30:56.768Z|I-OCEAN7-304-XXXX|  25.56  12.878  40.415  34.579 1499.6992 18:30:56.51M
2015-11-06T18:30:56.973Z|I-OCEAN7-304-XXXX|  25.58  12.877  40.414  34.579 1499.6970 18:30:56.71M
2015-11-06T18:30:57.173Z|I-OCEAN7-304-XXXX|  25.58  12.877  40.414  34.579 1499.6952 18:30:56.91M
2015-11-06T18:30:57.378Z|I-OCEAN7-304-XXXX|  25.58  12.874  40.408  34.576 1499.6836 18:30:57.13M
2015-11-06T18:30:57.578Z|I-OCEAN7-304-XXXX|  25.60  12.874  40.407  34.575 1499.6830 18:30:57.33M
2015-11-06T18:30:57.783Z|I-OCEAN7-304-XXXX|  25.60  12.874  40.412  34.580 1499.6885 18:30:57.53M
2015-11-06T18:30:57.988Z|I-OCEAN7-304-XXXX|  25.60  12.874  40.413  34.581 1499.6898 18:30:57.73M
2015-11-06T18:30:58.188Z|I-OCEAN7-304-XXXX|  25.58  12.875  40.410  34.578 1499.6866 18:30:57.93M
2015-11-06T18:30:58.393Z|I-OCEAN7-304-XXXX|  25.58  12.875  40.410  34.577 1499.6865 18:30:58.15M
2015-11-06T18:30:58.600Z|I-OCEAN7-304-XXXX|  25.60  12.875  40.399  34.566 1499.6759 18:30:58.35M
2015-11-06T18:30:58.799Z|I-OCEAN7-304-XXXX|  25.60  12.876  40.398  34.565 1499.6760 18:30:58.55M
2015-11-06T18:30:59.022Z|I-OCEAN7-304-XXXX|  25.58  12.876  40.398  34.565 1499.6758 18:30:58.75M
2015-11-06T18:30:59.218Z|I-OCEAN7-304-XXXX|  25.58  12.876  40.405  34.571 1499.6836 18:30:58.95M
2015-11-06T18:30:59.408Z|I-OCEAN7-304-XXXX|  25.58  12.876  40.406  34.573 1499.6854 18:30:59.18M
2015-11-06T18:30:59.613Z|I-OCEAN7-304-XXXX|  25.58  12.876  40.408  34.574 1499.6879 18:30:59.36M
2015-11-06T18:30:59.813Z|I-OCEAN7-304-XXXX|  25.59  12.877  40.407  34.573 1499.6876 18:30:59.56M