2015-11-06T18:28:00.131Z|I-OCEAN7-304-XXXX|  25.65  12.878  40.410  34.575 1499.6941 18:27:59.86M
2015-11-06T18:28:00.336Z|I-OCEAN7-304-XXXX|  25.65  12.878  40.410  34.575 1499.6946 18:28:00.08M
2015-11-06T18:28:00.551Z|I-OCEAN7-304-XXXX|  25.59  12.878  40.410  34.575 1499.6941 18:28:00.28M
2015-11-06T18:28:00.741Z|I-OCEAN7-304-XXXX|  25.59  12.878  40.410  34.575 1499.6940 18:28:00.50M
2015-11-06T18:28:00.941Z|I-OCEAN7-304-XXXX|  25.59  12.878  40.406  34.571 1499.6886 18:28:00.68M
2015-11-06T18:28:01.146Z|I-OCEAN7-304-XXXX|  25.61  12.878  40.405  34.570 1499.6881 18:28:00.88M
2015-11-06T18:28:01.351Z|I-OCEAN7-304-XXXX|  25.57  12.878  40.404  34.569 1499.6865 18:28:01.10M
2015-11-06T18:28:01.551Z|I-OCEAN7-304-XXXX|  25.56  12.878  40.403  34.568 1499.6863 18:28:01.30M
2015-11-06T18:28:01.756Z|I-OCEAN7-304-XXXX|  25.56  12.878  40.402  34.567 1499.6853 18:28:01.49M
2015-11-06T18:28:01.956Z|I-OCEAN7-304-XXXX|  25.59  12.878  40.402  34.567 1499.6860 18:28:01.70M
2015-11-06T18:28:02.161Z|I-OCEAN7-304-XXXX|  25.59  12.878  40.403  34.567 1499.6871 18:28:01.89M
2015-11-06T18:28:02.368Z|I-OCEAN7-304-XXXX|  25.58  12.879  40.404  34.568 1499.6884 18:28:02.11M
2015-11-06T18:28:02.571Z|I-OCEAN7-304-XXXX|  25.58  12.879  40.404  34.568 1499.6891 18:28:02.31M
2015-11-06T18:28:02.771Z|I-OCEAN7-304-XXXX|  25.55  12.879  40.413  34.577 1499.6992 18:28:02.51M
2015-11-06T18:28:02.971Z|I-OCEAN7-304-XXXX|  25.55  12.879  40.413  34.577 1499.6996 18:28:02.71M
2015-11-06T18:28:03.176Z|I-OCEAN7-304-XXXX|  25.53  12.879  40.414  34.577 1499.6998 18:28:02.91M
2015-11-06T18:28:03.376Z|I-OCEAN7-304-XXXX|  25.53  12.879  40.414  34.578 1499.7003 18:28:03.13M
2015-11-06T18:28:03.581Z|I-OCEAN7-304-XXXX|  25.53  12.879  40.414  34.578 1499.7000 18:28:03.33M
2015-11-06T18:28:03.786Z|I-OCEAN7-304-XXXX|  25.51  12.878  40.415  34.579 1499.6998 18:28:03.53M
2015-11-06T18:28:03.986Z|I-OCEAN7-304-XXXX|  25.52  12.878  40.415  34.579 1499.6997 18:28:03.72M
2015-11-06T18:28:04.191Z|I-OCEAN7-304-XXXX|  25.50  12.878  40.415  34.579 1499.6989 18:28:03.92M
2015-11-06T18:28:04.396Z|I-OCEAN7-304-XXXX|  25.54  12.878  40.415  34.579 1499.6986 18:28:04.14M
2015-11-06T18:28:04.591Z|I-OCEAN7-304-XXXX|  25.54  12.878  40.414  34.579 1499.6973 18:28:04.34M
2015-11-06T18:28:04.801Z|I-OCEAN7-304-XXXX|  25.53  12.877  40.414  34.579 1499.6963 18:28:04.54M
2015-11-06T18:28:05.021Z|I-OCEAN7-304-XXXX|  25.55  12.877  40.414  34.579 1499.6960 18:28:04.74M
2015-11-06T18:28:05.211Z|I-OCEAN7-304-XXXX|  25.54  12.877  40.410  34.575 1499.6917 18:28:04.96M
2015-11-06T18:28:05.411Z|I-OCEAN7-304-XXXX|  25.56  12.877  40.409  34.574 1499.6912 18:28:05.16M
2015-11-06T18:28:05.616Z|I-OCEAN7-304-XXXX|  25.56  12.875  40.407  34.575 1499.6846 18:28:05.36M
2015-11-06T18:28:05.816Z|I-OCEAN7-304-XXXX|  25.60  12.875  40.404  34.572 1499.6820 18:28:05.56M
2015-11-06T18:28:06.021Z|I-OCEAN7-304-XXXX|  25.57  12.875  40.404  34.571 1499.6809 18:28:05.76M
2015-11-06T18:28:06.221Z|I-OCEAN7-304-XXXX|  25.56  12.875  40.411  34.578 1499.6891 18:28:05.95M
2015-11-06T18:28:06.426Z|I-OCEAN7-304-XXXX|  25.58  12.876  40.412  34.579 1499.6910 18:28:06.17M
2015-11-06T18:28:06.626Z|I-OCEAN7-304-XXXX|  25.62  12.875  40.412  34.579 1499.6908 18:28:06.37M
2015-11-06T18:28:06.831Z|I-OCEAN7-304-XXXX|  25.61  12.875  40.411  34.578 1499.6898 18:28:06.57M
2015-11-06T18:28:07.036Z|I-OCEAN7-304-XXXX|  25.65  12.875  40.411  34.579 1499.6898 18:28:06.77M
2015-11-06T18:28:07.236Z|I-OCEAN7-304-XXXX|  25.62  12.875  40.412  34.578 1499.6904 18:28:06.97M
2015-11-06T18:28:07.441Z|I-OCEAN7-304-XXXX|  25.62  12.876  40.412  34.578 1499.6915 18:28:07.19M
2015-11-06T18:28:07.641Z|I-OCEAN7-304-XXXX|  25.65  12.876  40.411  34.578 1499.6915 18:28:07.39M
2015-11-06T18:28:07.846Z|I-OCEAN7-304-XXXX|  25.65  12.876  40.411  34.578 1499.6921 18:28:07.58M
2015-11-06T18:28:08.046Z|I-OCEAN7-304-XXXX|  25.66  12.876  40.411  34.577 1499.6925 18:28:07.78M
2015-11-06T18:28:08.251Z|I-OCEAN7-304-XXXX|  25.64  12.876  40.411  34.577 1499.6931 18:28:08.00M
2015-11-06T18:28:08.456Z|I-OCEAN7-304-XXXX|  25.64  12.877  40.405  34.571 1499.6864 18:28:08.20M
2015-11-06T18:28:08.656Z|I-OCEAN7-304-XXXX|  25.68  12.877  40.405  34.570 1499.6876 18:28:08.40M
2015-11-06T18:28:08.861Z|I-OCEAN7-304-XXXX|  25.68  12.877  40.404  34.570 1499.6875 18:28:08.60M
2015-11-06T18:28:09.066Z|I-OCEAN7-304-XXXX|  25.69  12.877  40.411  34.576 1499.6949 18:28:08.80M
2015-11-06T18:28:09.266Z|I-OCEAN7-304-XXXX|  25.69  12.877  40.411  34.576 1499.6949 18:28:09.02M
2015-11-06T18:28:09.486Z|I-OCEAN7-304-XXXX|  25.65  12.877  40.410  34.575 1499.6934 18:28:09.22M
2015-11-06T18:28:09.677Z|I-OCEAN7-304-XXXX|  25.68  12.877  40.411  34.576 1499.6958 18:28:09.43M
2015-11-06T18:28:09.871Z|I-OCEAN7-304-XXXX|  25.68  12.877  40.412  34.577 1499.6970 18:28:09.61M
2015-11-06T18:28:10.081Z|I-OCEAN7-304-XXXX|  25.68  12.877  40.413  34.578 1499.6976 18:28:09.81M
2015-11-06T18:28:10.286Z|I-OCEAN7-304-XXXX|  25.68  12.877  40.409  34.575 1499.6929 18:28:10.03M
2015-11-06T18:28:10.486Z|I-OCEAN7-304-XXXX|  25.67  12.877  40.408  34.574 1499.6910 18:28:10.23M
2015-11-06T18:28:10.691Z|I-OCEAN7-304-XXXX|  25.66  12.877  40.407  34.573 1499.6906 18:28:10.43M
2015-11-06T18:28:10.891Z|I-OCEAN7-304-XXXX|  25.69  12.877  40.407  34.572 1499.6902 18:28:10.63M
2015-11-06T18:28:11.096Z|I-OCEAN7-304-XXXX|  25.69  12.877  40.406  34.572 1499.6893 18:28:10.83M
2015-11-06T18:28:11.301Z|I-OCEAN7-304-XXXX|  25.68  12.877  40.405  34.571 1499.6880 18:28:11.05M
2015-11-06T18:28:11.501Z|I-OCEAN7-304-XXXX|  25.64  12.877  40.403  34.569 1499.6855 18:28:11.25M
2015-11-06T18:28:11.706Z|I-OCEAN7-304-XXXX|  25.64  12.877  40.402  34.568 1499.6843 18:28:11.45M
2015-11-06T18:28:11.906Z|I-OCEAN7-304-XXXX|  25.65  12.877  40.403  34.569 1499.6844 18:28:11.65M
2015-11-06T18:28:12.111Z|I-OCEAN7-304-XXXX|  25.65  12.877  40.403  34.569 1499.6837 18:28:11.85M
2015-11-06T18:28:12.311Z|I-OCEAN7-304-XXXX|  25.62  12.877  40.402  34.569 1499.6827 18:28:12.06M
2015-11-06T18:28:12.516Z|I-OCEAN7-304-XXXX|  25.58  12.876  40.402  34.569 1499.6810 18:28:12.26M
2015-11-06T18:28:12.721Z|I-OCEAN7-304-XXXX|  25.58  12.876  40.402  34.569 1499.6812 18:28:12.46M
2015-11-06T18:28:12.922Z|I-OCEAN7-304-XXXX|  25.56  12.876  40.402  34.569 1499.6808 18:28:12.66M
2015-11-06T18:28:13.123Z|I-OCEAN7-304-XXXX|  25.52  12.876  40.402  34.569 1499.6798 18:28:12.86M
2015-11-06T18:28:13.326Z|I-OCEAN7-304-XXXX|  25.52  12.876  40.402  34.568 1499.6802 18:28:13.08M
2015-11-06T18:28:13.531Z|I-OCEAN7-304-XXXX|  25.47  12.877  40.402  34.568 1499.6803 18:28:13.28M
2015-11-06T18:28:13.736Z|I-OCEAN7-304-XXXX|  25.49  12.877  40.410  34.576 1499.6893 18:28:13.48M
2015-11-06T18:28:13.951Z|I-OCEAN7-304-XXXX|  25.54  12.877  40.423  34.588 1499.7058 18:28:13.68M
2015-11-06T18:28:14.141Z|I-OCEAN7-304-XXXX|  25.53  12.877  40.424  34.589 1499.7069 18:28:13.89M
2015-11-06T18:28:14.341Z|I-OCEAN7-304-XXXX|  25.56  12.877  40.419  34.584 1499.7024 18:28:14.09M
2015-11-06T18:28:14.546Z|I-OCEAN7-304-XXXX|  25.55  12.877  40.418  34.583 1499.7001 18:28:14.29M
2015-11-06T18:28:14.746Z|I-OCEAN7-304-XXXX|  25.54  12.877  40.415  34.580 1499.6963 18:28:14.49M
2015-11-06T18:28:14.951Z|I-OCEAN7-304-XXXX|  25.57  12.877  40.415  34.581 1499.6975 18:28:14.69M
2015-11-06T18:28:15.156Z|I-OCEAN7-304-XXXX|  25.56  12.877  40.414  34.580 1499.6965 18:28:14.89M
2015-11-06T18:28:15.361Z|I-OCEAN7-304-XXXX|  25.61  12.877  40.414  34.579 1499.6973 18:28:15.11M
2015-11-06T18:28:15.561Z|I-OCEAN7-304-XXXX|  25.57  12.878  40.414  34.579 1499.6979 18:28:15.31M
2015-11-06T18:28:15.766Z|I-OCEAN7-304-XXXX|  25.58  12.878  40.414  34.579 1499.6984 18:28:15.50M
2015-11-06T18:28:15.966Z|I-OCEAN7-304-XXXX|  25.56  12.878  40.414  34.579 1499.6979 18:28:15.70M
2015-11-06T18:28:16.166Z|I-OCEAN7-304-XXXX|  25.56  12.878  40.414  34.579 1499.6978 18:28:15.90M
2015-11-06T18:28:16.371Z|I-OCEAN7-304-XXXX|  25.56  12.878  40.414  34.579 1499.6980 18:28:16.12M
2015-11-06T18:28:16.595Z|I-OCEAN7-304-XXXX|  25.56  12.878  40.414  34.579 1499.6975 18:28:16.32M
2015-11-06T18:28:16.781Z|I-OCEAN7-304-XXXX|  25.56  12.877  40.414  34.579 1499.6968 18:28:16.52M
2015-11-06T18:28:16.981Z|I-OCEAN7-304-XXXX|  25.56  12.877  40.413  34.578 1499.6965 18:28:16.72M
2015-11-06T18:28:17.197Z|I-OCEAN7-304-XXXX|  25.58  12.878  40.412  34.577 1499.6959 18:28:16.92M
2015-11-06T18:28:17.387Z|I-OCEAN7-304-XXXX|  25.61  12.878  40.410  34.575 1499.6940 18:28:17.14M
2015-11-06T18:28:17.592Z|I-OCEAN7-304-XXXX|  25.61  12.878  40.410  34.575 1499.6941 18:28:17.33M
2015-11-06T18:28:17.797Z|I-OCEAN7-304-XXXX|  25.64  12.878  40.410  34.575 1499.6953 18:28:17.54M
2015-11-06T18:28:18.002Z|I-OCEAN7-304-XXXX|  25.63  12.878  40.409  34.574 1499.6945 18:28:17.73M
2015-11-06T18:28:18.201Z|I-OCEAN7-304-XXXX|  25.61  12.878  40.408  34.572 1499.6934 18:28:17.93M
2015-11-06T18:28:18.422Z|I-OCEAN7-304-XXXX|  25.64  12.878  40.411  34.575 1499.6975 18:28:18.15M
2015-11-06T18:28:18.607Z|I-OCEAN7-304-XXXX|  25.64  12.878  40.412  34.576 1499.6980 18:28:18.37M
2015-11-06T18:28:18.812Z|I-OCEAN7-304-XXXX|  25.62  12.878  40.411  34.575 1499.6963 18:28:18.55M
2015-11-06T18:28:19.012Z|I-OCEAN7-304-XXXX|  25.65  12.878  40.410  34.575 1499.6963 18:28:18.75M
2015-11-06T18:28:19.217Z|I-OCEAN7-304-XXXX|  25.65  12.878  40.410  34.574 1499.6953 18:28:18.95M
2015-11-06T18:28:19.417Z|I-OCEAN7-304-XXXX|  25.65  12.878  40.409  34.573 1499.6943 18:28:19.17M
2015-11-06T18:28:19.622Z|I-OCEAN7-304-XXXX|  25.60  12.878  40.408  34.572 1499.6920 18:28:19.36M
2015-11-06T18:28:19.827Z|I-OCEAN7-304-XXXX|  25.63  12.878  40.407  34.571 1499.6917 18:28:19.57M
2015-11-06T18:28:20.027Z|I-OCEAN7-304-XXXX|  25.63  12.878  40.406  34.571 1499.6908 18:28:19.76M
2015-11-06T18:28:20.232Z|I-OCEAN7-304-XXXX|  25.62  12.878  40.411  34.575 1499.6962 18:28:19.96M
2015-11-06T18:28:20.437Z|I-OCEAN7-304-XXXX|  25.62  12.878  40.411  34.576 1499.6967 18:28:20.18M
2015-11-06T18:28:20.637Z|I-OCEAN7-304-XXXX|  25.65  12.878  40.412  34.577 1499.6979 18:28:20.38M
2015-11-06T18:28:20.842Z|I-OCEAN7-304-XXXX|  25.64  12.878  40.410  34.575 1499.6954 18:28:20.58M
2015-11-06T18:28:21.042Z|I-OCEAN7-304-XXXX|  25.60  12.878  40.409  34.574 1499.6932 18:28:20.78M
2015-11-06T18:28:21.247Z|I-OCEAN7-304-XXXX|  25.63  12.878  40.409  34.573 1499.6930 18:28:21.00M
2015-11-06T18:28:21.447Z|I-OCEAN7-304-XXXX|  25.63  12.878  40.408  34.573 1499.6925 18:28:21.20M
2015-11-06T18:28:21.652Z|I-OCEAN7-304-XXXX|  25.63  12.878  40.408  34.573 1499.6919 18:28:21.40M
2015-11-06T18:28:21.852Z|I-OCEAN7-304-XXXX|  25.67  12.878  40.407  34.572 1499.6919 18:28:21.60M
2015-11-06T18:28:22.057Z|I-OCEAN7-304-XXXX|  25.67  12.878  40.408  34.573 1499.6923 18:28:21.79M
2015-11-06T18:28:22.263Z|I-OCEAN7-304-XXXX|  25.66  12.878  40.410  34.575 1499.6942 18:28:22.01M
2015-11-06T18:28:22.467Z|I-OCEAN7-304-XXXX|  25.64  12.877  40.410  34.575 1499.6940 18:28:22.21M
2015-11-06T18:28:22.667Z|I-OCEAN7-304-XXXX|  25.63  12.877  40.410  34.575 1499.6938 18:28:22.41M
2015-11-06T18:28:22.887Z|I-OCEAN7-304-XXXX|  25.60  12.877  40.410  34.575 1499.6929 18:28:22.61M
2015-11-06T18:28:23.072Z|I-OCEAN7-304-XXXX|  25.60  12.877  40.410  34.576 1499.6929 18:28:22.82M
2015-11-06T18:28:23.277Z|I-OCEAN7-304-XXXX|  25.60  12.877  40.410  34.576 1499.6925 18:28:23.03M
2015-11-06T18:28:23.482Z|I-OCEAN7-304-XXXX|  25.56  12.877  40.406  34.571 1499.6871 18:28:23.23M
2015-11-06T18:28:23.683Z|I-OCEAN7-304-XXXX|  25.59  12.877  40.405  34.570 1499.6875 18:28:23.43M
2015-11-06T18:28:23.887Z|I-OCEAN7-304-XXXX|  25.59  12.878  40.406  34.571 1499.6892 18:28:23.63M
2015-11-06T18:28:24.087Z|I-OCEAN7-304-XXXX|  25.58  12.878  40.407  34.572 1499.6912 18:28:23.82M
2015-11-06T18:28:24.287Z|I-OCEAN7-304-XXXX|  25.57  12.878  40.409  34.573 1499.6921 18:28:24.04M
2015-11-06T18:28:24.497Z|I-OCEAN7-304-XXXX|  25.57  12.878  40.409  34.574 1499.6936 18:28:24.24M
2015-11-06T18:28:24.697Z|I-OCEAN7-304-XXXX|  25.57  12.878  40.410  34.574 1499.6947 18:28:24.44M
2015-11-06T18:28:24.902Z|I-OCEAN7-304-XXXX|  25.57  12.878  40.410  34.574 1499.6948 18:28:24.64M
2015-11-06T18:28:25.102Z|I-OCEAN7-304-XXXX|  25.57  12.878  40.411  34.575 1499.6952 18:28:24.84M
2015-11-06T18:28:25.307Z|I-OCEAN7-304-XXXX|  25.57  12.878  40.411  34.575 1499.6954 18:28:25.06M
2015-11-06T18:28:25.512Z|I-OCEAN7-304-XXXX|  25.57  12.878  40.410  34.574 1499.6947 18:28:25.26M
2015-11-06T18:28:25.712Z|I-OCEAN7-304-XXXX|  25.54  12.878  40.409  34.574 1499.6934 18:28:25.46M
2015-11-06T18:28:25.917Z|I-OCEAN7-304-XXXX|  25.57  12.878  40.409  34.573 1499.6938 18:28:25.65M
2015-11-06T18:28:26.122Z|I-OCEAN7-304-XXXX|  25.55  12.878  40.408  34.573 1499.6929 18:28:25.85M
2015-11-06T18:28:26.322Z|I-OCEAN7-304-XXXX|  25.58  12.878  40.408  34.572 1499.6921 18:28:26.07M
2015-11-06T18:28:26.527Z|I-OCEAN7-304-XXXX|  25.59  12.878  40.407  34.572 1499.6909 18:28:26.27M
2015-11-06T18:28:26.729Z|I-OCEAN7-304-XXXX|  25.59  12.878  40.406  34.572 1499.6893 18:28:26.47M
2015-11-06T18:28:26.932Z|I-OCEAN7-304-XXXX|  25.59  12.877  40.408  34.573 1499.6899 18:28:26.67M
2015-11-06T18:28:27.132Z|I-OCEAN7-304-XXXX|  25.59  12.877  40.408  34.574 1499.6899 18:28:26.87M
2015-11-06T18:28:27.357Z|I-OCEAN7-304-XXXX|  25.59  12.877  40.410  34.575 1499.6908 18:28:27.09M
2015-11-06T18:28:27.542Z|I-OCEAN7-304-XXXX|  25.60  12.876  40.410  34.576 1499.6906 18:28:27.30M
2015-11-06T18:28:27.742Z|I-OCEAN7-304-XXXX|  25.57  12.876  40.408  34.575 1499.6873 18:28:27.48M
2015-11-06T18:28:27.992Z|I-OCEAN7-304-XXXX|  25.58  12.876  40.407  34.574 1499.6858 18:28:27.68M
2015-11-06T18:28:28.147Z|I-OCEAN7-304-XXXX|  25.55  12.876  40.405  34.572 1499.6836 18:28:27.93M
2015-11-06T18:28:28.352Z|I-OCEAN7-304-XXXX|  25.55  12.876  40.405  34.572 1499.6842 18:28:28.10M
2015-11-06T18:28:28.557Z|I-OCEAN7-304-XXXX|  25.55  12.876  40.406  34.573 1499.6847 18:28:28.30M
2015-11-06T18:28:28.757Z|I-OCEAN7-304-XXXX|  25.56  12.876  40.407  34.574 1499.6855 18:28:28.50M
2015-11-06T18:28:28.962Z|I-OCEAN7-304-XXXX|  25.56  12.876  40.408  34.575 1499.6859 18:28:28.70M
2015-11-06T18:28:29.167Z|I-OCEAN7-304-XXXX|  25.57  12.879  40.418  34.582 1499.7050 18:28:28.90M
2015-11-06T18:28:29.367Z|I-OCEAN7-304-XXXX|  25.57  12.879  40.417  34.580 1499.7045 18:28:29.12M
2015-11-06T18:28:29.572Z|I-OCEAN7-304-XXXX|  25.57  12.880  40.416  34.579 1499.7048 18:28:29.31M
2015-11-06T18:28:29.772Z|I-OCEAN7-304-XXXX|  25.57  12.880  40.420  34.582 1499.7089 18:28:29.51M
2015-11-06T18:28:29.977Z|I-OCEAN7-304-XXXX|  25.56  12.880  40.421  34.583 1499.7106 18:28:29.71M
2015-11-06T18:28:30.182Z|I-OCEAN7-304-XXXX|  25.59  12.880  40.422  34.584 1499.7134 18:28:29.91M
2015-11-06T18:28:30.382Z|I-OCEAN7-304-XXXX|  25.63  12.880  40.424  34.586 1499.7162 18:28:30.13M
2015-11-06T18:28:30.587Z|I-OCEAN7-304-XXXX|  25.62  12.881  40.424  34.585 1499.7162 18:28:30.33M
2015-11-06T18:28:30.787Z|I-OCEAN7-304-XXXX|  25.62  12.881  40.423  34.584 1499.7150 18:28:30.53M
2015-11-06T18:28:30.992Z|I-OCEAN7-304-XXXX|  25.62  12.881  40.422  34.583 1499.7142 18:28:30.73M
2015-11-06T18:28:31.197Z|I-OCEAN7-304-XXXX|  25.62  12.881  40.421  34.582 1499.7125 18:28:30.93M
2015-11-06T18:28:31.397Z|I-OCEAN7-304-XXXX|  25.66  12.880  40.419  34.581 1499.7117 18:28:31.15M
2015-11-06T18:28:31.602Z|I-OCEAN7-304-XXXX|  25.66  12.880  40.420  34.582 1499.7108 18:28:31.35M
2015-11-06T18:28:31.822Z|I-OCEAN7-304-XXXX|  25.69  12.880  40.420  34.582 1499.7113 18:28:31.55M
2015-11-06T18:28:32.007Z|I-OCEAN7-304-XXXX|  25.70  12.879  40.420  34.583 1499.7101 18:28:31.76M
2015-11-06T18:28:32.212Z|I-OCEAN7-304-XXXX|  25.71  12.879  40.413  34.576 1499.7019 18:28:31.94M
2015-11-06T18:28:32.412Z|I-OCEAN7-304-XXXX|  25.77  12.879  40.411  34.575 1499.7004 18:28:32.16M
2015-11-06T18:28:32.612Z|I-OCEAN7-304-XXXX|  25.77  12.879  40.409  34.573 1499.6976 18:28:32.36M
2015-11-06T18:28:32.817Z|I-OCEAN7-304-XXXX|  25.78  12.878  40.408  34.572 1499.6952 18:28:32.56M
2015-11-06T18:28:33.022Z|I-OCEAN7-304-XXXX|  25.75  12.878  40.407  34.571 1499.6926 18:28:32.76M
2015-11-06T18:28:33.227Z|I-OCEAN7-304-XXXX|  25.75  12.878  40.406  34.571 1499.6908 18:28:32.96M
2015-11-06T18:28:33.427Z|I-OCEAN7-304-XXXX|  25.75  12.877  40.404  34.570 1499.6881 18:28:33.18M
2015-11-06T18:28:33.632Z|I-OCEAN7-304-XXXX|  25.75  12.877  40.407  34.573 1499.6909 18:28:33.38M
2015-11-06T18:28:33.832Z|I-OCEAN7-304-XXXX|  25.71  12.876  40.408  34.574 1499.6904 18:28:33.57M
2015-11-06T18:28:34.037Z|I-OCEAN7-304-XXXX|  25.70  12.876  40.409  34.576 1499.6910 18:28:33.77M
2015-11-06T18:28:34.243Z|I-OCEAN7-304-XXXX|  25.65  12.876  40.410  34.577 1499.6903 18:28:33.97M
2015-11-06T18:28:34.443Z|I-OCEAN7-304-XXXX|  25.66  12.875  40.404  34.572 1499.6835 18:28:34.19M
2015-11-06T18:28:34.647Z|I-OCEAN7-304-XXXX|  25.63  12.875  40.404  34.571 1499.6819 18:28:34.39M
2015-11-06T18:28:34.852Z|I-OCEAN7-304-XXXX|  25.64  12.875  40.403  34.571 1499.6816 18:28:34.59M
2015-11-06T18:28:35.052Z|I-OCEAN7-304-XXXX|  25.64  12.876  40.398  34.565 1499.6763 18:28:34.79M
2015-11-06T18:28:35.257Z|I-OCEAN7-304-XXXX|  25.60  12.876  40.398  34.565 1499.6753 18:28:35.01M
2015-11-06T18:28:35.457Z|I-OCEAN7-304-XXXX|  25.58  12.875  40.405  34.572 1499.6823 18:28:35.21M
2015-11-06T18:28:35.662Z|I-OCEAN7-304-XXXX|  25.53  12.875  40.405  34.573 1499.6821 18:28:35.41M
2015-11-06T18:28:35.880Z|I-OCEAN7-304-XXXX|  25.53  12.875  40.406  34.573 1499.6830 18:28:35.60M
2015-11-06T18:28:36.067Z|I-OCEAN7-304-XXXX|  25.53  12.876  40.414  34.581 1499.6925 18:28:35.80M
2015-11-06T18:28:36.287Z|I-OCEAN7-304-XXXX|  25.49  12.876  40.414  34.581 1499.6926 18:28:36.02M
2015-11-06T18:28:36.472Z|I-OCEAN7-304-XXXX|  25.47  12.876  40.421  34.586 1499.7004 18:28:36.24M
2015-11-06T18:28:36.677Z|I-OCEAN7-304-XXXX|  25.48  12.876  40.415  34.581 1499.6942 18:28:36.42M
2015-11-06T18:28:36.882Z|I-OCEAN7-304-XXXX|  25.47  12.876  40.414  34.580 1499.6934 18:28:36.62M
2015-11-06T18:28:37.082Z|I-OCEAN7-304-XXXX|  25.44  12.876  40.413  34.580 1499.6917 18:28:36.82M
2015-11-06T18:28:37.287Z|I-OCEAN7-304-XXXX|  25.43  12.876  40.413  34.579 1499.6914 18:28:37.04M
2015-11-06T18:28:37.487Z|I-OCEAN7-304-XXXX|  25.43  12.876  40.412  34.578 1499.6903 18:28:37.24M
2015-11-06T18:28:37.693Z|I-OCEAN7-304-XXXX|  25.46  12.877  40.403  34.569 1499.6809 18:28:37.43M
2015-11-06T18:28:37.893Z|I-OCEAN7-304-XXXX|  25.47  12.877  40.405  34.571 1499.6837 18:28:37.63M
2015-11-06T18:28:38.097Z|I-OCEAN7-304-XXXX|  25.47  12.876  40.406  34.573 1499.6848 18:28:37.83M
2015-11-06T18:28:38.303Z|I-OCEAN7-304-XXXX|  25.47  12.876  40.407  34.573 1499.6857 18:28:38.05M
2015-11-06T18:28:38.502Z|I-OCEAN7-304-XXXX|  25.44  12.876  40.408  34.574 1499.6866 18:28:38.25M
2015-11-06T18:28:38.707Z|I-OCEAN7-304-XXXX|  25.47  12.877  40.409  34.575 1499.6877 18:28:38.45M
2015-11-06T18:28:38.912Z|I-OCEAN7-304-XXXX|  25.46  12.876  40.409  34.575 1499.6876 18:28:38.65M
2015-11-06T18:28:39.112Z|I-OCEAN7-304-XXXX|  25.52  12.876  40.410  34.576 1499.6892 18:28:38.85M
2015-11-06T18:28:39.317Z|I-OCEAN7-304-XXXX|  25.50  12.876  40.410  34.576 1499.6888 18:28:39.07M
2015-11-06T18:28:39.517Z|I-OCEAN7-304-XXXX|  25.52  12.876  40.410  34.576 1499.6880 18:28:39.27M
2015-11-06T18:28:39.722Z|I-OCEAN7-304-XXXX|  25.52  12.876  40.409  34.576 1499.6874 18:28:39.46M
2015-11-06T18:28:39.927Z|I-OCEAN7-304-XXXX|  25.54  12.876  40.411  34.578 1499.6899 18:28:39.66M
2015-11-06T18:28:40.128Z|I-OCEAN7-304-XXXX|  25.59  12.876  40.412  34.578 1499.6914 18:28:39.86M
2015-11-06T18:28:40.332Z|I-OCEAN7-304-XXXX|  25.59  12.876  40.413  34.580 1499.6925 18:28:40.08M
2015-11-06T18:28:40.532Z|I-OCEAN7-304-XXXX|  25.60  12.876  40.414  34.581 1499.6938 18:28:40.28M
2015-11-06T18:28:40.758Z|I-OCEAN7-304-XXXX|  25.60  12.876  40.415  34.581 1499.6941 18:28:40.48M
2015-11-06T18:28:40.938Z|I-OCEAN7-304-XXXX|  25.66  12.875  40.420  34.586 1499.7004 18:28:40.70M
2015-11-06T18:28:41.142Z|I-OCEAN7-304-XXXX|  25.66  12.875  40.414  34.581 1499.6947 18:28:40.88M
2015-11-06T18:28:41.347Z|I-OCEAN7-304-XXXX|  25.69  12.875  40.414  34.580 1499.6943 18:28:41.10M
2015-11-06T18:28:41.548Z|I-OCEAN7-304-XXXX|  25.69  12.875  40.413  34.580 1499.6935 18:28:41.30M
2015-11-06T18:28:41.753Z|I-OCEAN7-304-XXXX|  25.73  12.876  40.412  34.579 1499.6931 18:28:41.50M
2015-11-06T18:28:41.953Z|I-OCEAN7-304-XXXX|  25.77  12.876  40.411  34.577 1499.6935 18:28:41.69M
2015-11-06T18:28:42.158Z|I-OCEAN7-304-XXXX|  25.77  12.876  40.411  34.577 1499.6930 18:28:41.89M
2015-11-06T18:28:42.363Z|I-OCEAN7-304-XXXX|  25.80  12.876  40.410  34.576 1499.6930 18:28:42.11M
2015-11-06T18:28:42.568Z|I-OCEAN7-304-XXXX|  25.80  12.876  40.409  34.575 1499.6919 18:28:42.31M
2015-11-06T18:28:42.768Z|I-OCEAN7-304-XXXX|  25.74  12.876  40.408  34.574 1499.6903 18:28:42.51M
2015-11-06T18:28:42.973Z|I-OCEAN7-304-XXXX|  25.77  12.876  40.407  34.574 1499.6901 18:28:42.71M
2015-11-06T18:28:43.218Z|I-OCEAN7-304-XXXX|  25.77  12.876  40.407  34.573 1499.6898 18:28:42.91M
2015-11-06T18:28:43.378Z|I-OCEAN7-304-XXXX|  25.77  12.876  40.407  34.574 1499.6899 18:28:43.17M
2015-11-06T18:28:43.578Z|I-OCEAN7-304-XXXX|  25.76  12.876  40.407  34.573 1499.6896 18:28:43.33M
2015-11-06T18:28:43.783Z|I-OCEAN7-304-XXXX|  25.71  12.876  40.407  34.573 1499.6890 18:28:43.52M
2015-11-06T18:28:43.983Z|I-OCEAN7-304-XXXX|  25.69  12.876  40.408  34.574 1499.6895 18:28:43.72M
2015-11-06T18:28:44.188Z|I-OCEAN7-304-XXXX|  25.69  12.876  40.408  34.574 1499.6895 18:28:43.92M
2015-11-06T18:28:44.393Z|I-OCEAN7-304-XXXX|  25.70  12.876  40.407  34.574 1499.6893 18:28:44.14M
2015-11-06T18:28:44.593Z|I-OCEAN7-304-XXXX|  25.68  12.877  40.408  34.574 1499.6897 18:28:44.34M
2015-11-06T18:28:44.798Z|I-OCEAN7-304-XXXX|  25.67  12.877  40.408  34.574 1499.6902 18:28:44.54M
2015-11-06T18:28:45.003Z|I-OCEAN7-304-XXXX|  25.62  12.876  40.409  34.575 1499.6899 18:28:44.74M
2015-11-06T18:28:45.223Z|I-OCEAN7-304-XXXX|  25.60  12.876  40.409  34.576 1499.6898 18:28:44.94M
2015-11-06T18:28:45.403Z|I-OCEAN7-304-XXXX|  25.53  12.876  40.410  34.576 1499.6892 18:28:45.17M
2015-11-06T18:28:45.608Z|I-OCEAN7-304-XXXX|  25.50  12.876  40.411  34.577 1499.6896 18:28:45.35M
2015-11-06T18:28:45.813Z|I-OCEAN7-304-XXXX|  25.50  12.876  40.412  34.578 1499.6907 18:28:45.55M
2015-11-06T18:28:46.018Z|I-OCEAN7-304-XXXX|  25.50  12.876  40.421  34.587 1499.7013 18:28:45.75M
2015-11-06T18:28:46.218Z|I-OCEAN7-304-XXXX|  25.46  12.876  40.421  34.587 1499.7004 18:28:45.95M
2015-11-06T18:28:46.423Z|I-OCEAN7-304-XXXX|  25.45  12.877  40.421  34.587 1499.7013 18:28:46.17M
2015-11-06T18:28:46.628Z|I-OCEAN7-304-XXXX|  25.44  12.877  40.421  34.586 1499.7013 18:28:46.37M
2015-11-06T18:28:46.828Z|I-OCEAN7-304-XXXX|  25.44  12.877  40.421  34.586 1499.7015 18:28:46.57M
2015-11-06T18:28:47.033Z|I-OCEAN7-304-XXXX|  25.44  12.877  40.414  34.579 1499.6925 18:28:46.77M
2015-11-06T18:28:47.238Z|I-OCEAN7-304-XXXX|  25.47  12.876  40.412  34.578 1499.6912 18:28:46.97M
2015-11-06T18:28:47.438Z|I-OCEAN7-304-XXXX|  25.43  12.876  40.412  34.578 1499.6892 18:28:47.19M
2015-11-06T18:28:47.638Z|I-OCEAN7-304-XXXX|  25.42  12.876  40.412  34.579 1499.6892 18:28:47.38M
2015-11-06T18:28:47.843Z|I-OCEAN7-304-XXXX|  25.42  12.876  40.413  34.580 1499.6901 18:28:47.58M
2015-11-06T18:28:48.048Z|I-OCEAN7-304-XXXX|  25.43  12.876  40.413  34.580 1499.6908 18:28:47.78M
2015-11-06T18:28:48.298Z|I-OCEAN7-304-XXXX|  25.46  12.876  40.413  34.579 1499.6918 18:28:48.00M
2015-11-06T18:28:48.453Z|I-OCEAN7-304-XXXX|  25.49  12.876  40.414  34.580 1499.6930 18:28:48.25M
2015-11-06T18:28:48.658Z|I-OCEAN7-304-XXXX|  25.49  12.877  40.414  34.580 1499.6946 18:28:48.40M
2015-11-06T18:28:48.858Z|I-OCEAN7-304-XXXX|  25.52  12.877  40.416  34.581 1499.6970 18:28:48.60M
2015-11-06T18:28:49.063Z|I-OCEAN7-304-XXXX|  25.55  12.877  40.415  34.580 1499.6968 18:28:48.80M
2015-11-06T18:28:49.263Z|I-OCEAN7-304-XXXX|  25.57  12.877  40.414  34.580 1499.6960 18:28:49.02M
2015-11-06T18:28:49.468Z|I-OCEAN7-304-XXXX|  25.57  12.877  40.414  34.580 1499.6949 18:28:49.22M
2015-11-06T18:28:49.688Z|I-OCEAN7-304-XXXX|  25.62  12.877  40.414  34.579 1499.6959 18:28:49.42M
2015-11-06T18:28:49.873Z|I-OCEAN7-304-XXXX|  25.62  12.877  40.414  34.579 1499.6960 18:28:49.63M
2015-11-06T18:28:50.078Z|I-OCEAN7-304-XXXX|  25.63  12.877  40.413  34.579 1499.6962 18:28:49.81M
2015-11-06T18:28:50.283Z|I-OCEAN7-304-XXXX|  25.68  12.877  40.414  34.579 1499.6973 18:28:50.03M
2015-11-06T18:28:50.483Z|I-OCEAN7-304-XXXX|  25.71  12.877  40.415  34.580 1499.6993 18:28:50.23M
2015-11-06T18:28:50.683Z|I-OCEAN7-304-XXXX|  25.69  12.877  40.415  34.580 1499.6993 18:28:50.43M
2015-11-06T18:28:50.888Z|I-OCEAN7-304-XXXX|  25.69  12.877  40.414  34.579 1499.6986 18:28:50.63M
2015-11-06T18:28:51.093Z|I-OCEAN7-304-XXXX|  25.69  12.877  40.414  34.580 1499.6984 18:28:50.83M
2015-11-06T18:28:51.293Z|I-OCEAN7-304-XXXX|  25.72  12.877  40.415  34.580 1499.6992 18:28:51.05M
2015-11-06T18:28:51.498Z|I-OCEAN7-304-XXXX|  25.73  12.877  40.415  34.580 1499.6997 18:28:51.25M
2015-11-06T18:28:51.703Z|I-OCEAN7-304-XXXX|  25.73  12.877  40.412  34.577 1499.6957 18:28:51.45M
2015-11-06T18:28:51.903Z|I-OCEAN7-304-XXXX|  25.73  12.877  40.411  34.577 1499.6953 18:28:51.64M
2015-11-06T18:28:52.108Z|I-OCEAN7-304-XXXX|  25.73  12.877  40.410  34.575 1499.6943 18:28:51.84M
2015-11-06T18:28:52.317Z|I-OCEAN7-304-XXXX|  25.66  12.877  40.410  34.575 1499.6932 18:28:52.06M
2015-11-06T18:28:52.513Z|I-OCEAN7-304-XXXX|  25.62  12.877  40.410  34.575 1499.6931 18:28:52.26M
2015-11-06T18:28:52.721Z|I-OCEAN7-304-XXXX|  25.62  12.877  40.410  34.575 1499.6934 18:28:52.46M
2015-11-06T18:28:52.933Z|I-OCEAN7-304-XXXX|  25.61  12.877  40.408  34.574 1499.6908 18:28:52.66M
2015-11-06T18:28:53.123Z|I-OCEAN7-304-XXXX|  25.57  12.877  40.408  34.574 1499.6902 18:28:52.86M
2015-11-06T18:28:53.373Z|I-OCEAN7-304-XXXX|  25.58  12.877  40.408  34.573 1499.6903 18:28:53.08M
2015-11-06T18:28:53.528Z|I-OCEAN7-304-XXXX|  25.57  12.877  40.408  34.573 1499.6903 18:28:53.32M
2015-11-06T18:28:53.728Z|I-OCEAN7-304-XXXX|  25.57  12.878  40.408  34.572 1499.6909 18:28:53.47M
2015-11-06T18:28:53.933Z|I-OCEAN7-304-XXXX|  25.57  12.878  40.407  34.572 1499.6910 18:28:53.67M
2015-11-06T18:28:54.153Z|I-OCEAN7-304-XXXX|  25.57  12.878  40.407  34.571 1499.6912 18:28:53.87M
2015-11-06T18:28:54.343Z|I-OCEAN7-304-XXXX|  25.54  12.879  40.406  34.570 1499.6909 18:28:54.11M
2015-11-06T18:28:54.543Z|I-OCEAN7-304-XXXX|  25.55  12.879  40.407  34.571 1499.6918 18:28:54.29M
2015-11-06T18:28:54.748Z|I-OCEAN7-304-XXXX|  25.55  12.879  40.407  34.572 1499.6926 18:28:54.49M
2015-11-06T18:28:54.948Z|I-OCEAN7-304-XXXX|  25.55  12.879  40.408  34.572 1499.6930 18:28:54.69M
2015-11-06T18:28:55.153Z|I-OCEAN7-304-XXXX|  25.55  12.879  40.403  34.568 1499.6873 18:28:54.89M
2015-11-06T18:28:55.353Z|I-OCEAN7-304-XXXX|  25.53  12.878  40.403  34.567 1499.6859 18:28:55.11M
2015-11-06T18:28:55.558Z|I-OCEAN7-304-XXXX|  25.53  12.879  40.402  34.567 1499.6858 18:28:55.30M
2015-11-06T18:28:55.763Z|I-OCEAN7-304-XXXX|  25.53  12.879  40.405  34.569 1499.6888 18:28:55.50M
2015-11-06T18:28:55.968Z|I-OCEAN7-304-XXXX|  25.53  12.879  40.406  34.570 1499.6908 18:28:55.70M
2015-11-06T18:28:56.168Z|I-OCEAN7-304-XXXX|  25.53  12.879  40.407  34.571 1499.6917 18:28:55.90M
2015-11-06T18:28:56.368Z|I-OCEAN7-304-XXXX|  25.58  12.879  40.408  34.572 1499.6932 18:28:56.12M
2015-11-06T18:28:56.597Z|I-OCEAN7-304-XXXX|  25.61  12.879  40.409  34.573 1499.6947 18:28:56.32M
2015-11-06T18:28:56.778Z|I-OCEAN7-304-XXXX|  25.60  12.878  40.409  34.574 1499.6945 18:28:56.52M
2015-11-06T18:28:56.983Z|I-OCEAN7-304-XXXX|  25.60  12.878  40.414  34.579 1499.6989 18:28:56.72M
2015-11-06T18:28:57.183Z|I-OCEAN7-304-XXXX|  25.52  12.878  40.414  34.579 1499.6967 18:28:56.92M
2015-11-06T18:28:57.388Z|I-OCEAN7-304-XXXX|  25.52  12.877  40.414  34.579 1499.6960 18:28:57.14M
2015-11-06T18:28:57.588Z|I-OCEAN7-304-XXXX|  25.58  12.877  40.413  34.578 1499.6960 18:28:57.34M
2015-11-06T18:28:57.797Z|I-OCEAN7-304-XXXX|  25.58  12.878  40.413  34.578 1499.6965 18:28:57.53M
2015-11-06T18:28:57.996Z|I-OCEAN7-304-XXXX|  25.57  12.878  40.413  34.578 1499.6967 18:28:57.73M
2015-11-06T18:28:58.198Z|I-OCEAN7-304-XXXX|  25.61  12.878  40.413  34.578 1499.6980 18:28:57.93M
2015-11-06T18:28:58.448Z|I-OCEAN7-304-XXXX|  25.58  12.878  40.414  34.578 1499.6982 18:28:58.15M
2015-11-06T18:28:58.618Z|I-OCEAN7-304-XXXX|  25.58  12.878  40.414  34.578 1499.6980 18:28:58.39M
2015-11-06T18:28:58.803Z|I-OCEAN7-304-XXXX|  25.58  12.878  40.413  34.578 1499.6976 18:28:58.56M
2015-11-06T18:28:59.013Z|I-OCEAN7-304-XXXX|  25.58  12.878  40.413  34.578 1499.6969 18:28:58.75M
2015-11-06T18:28:59.213Z|I-OCEAN7-304-XXXX|  25.55  12.878  40.413  34.577 1499.6974 18:28:58.95M
2015-11-06T18:28:59.418Z|I-OCEAN7-304-XXXX|  25.57  12.878  40.412  34.576 1499.6975 18:28:59.17M
2015-11-06T18:28:59.623Z|I-OCEAN7-304-XXXX|  25.58  12.878  40.412  34.576 1499.6965 18:28:59.37M
2015-11-06T18:28:59.823Z|I-OCEAN7-304-XXXX|  25.59  12.880  40.411  34.573 1499.7001 18:28:59.57M