2015-11-06T18:21:00.033Z|I-OCEAN7-304-XXXX| 25.67 12.879 40.406 34.570 1499.6935 18:20:59.75M 2015-11-06T18:21:00.233Z|I-OCEAN7-304-XXXX| 25.66 12.879 40.407 34.571 1499.6926 18:20:59.95M 2015-11-06T18:21:00.438Z|I-OCEAN7-304-XXXX| 25.65 12.878 40.407 34.572 1499.6925 18:21:00.17M 2015-11-06T18:21:00.663Z|I-OCEAN7-304-XXXX| 25.69 12.878 40.408 34.573 1499.6940 18:21:00.37M 2015-11-06T18:21:00.848Z|I-OCEAN7-304-XXXX| 25.73 12.878 40.410 34.575 1499.6962 18:21:00.59M 2015-11-06T18:21:01.048Z|I-OCEAN7-304-XXXX| 25.74 12.878 40.415 34.580 1499.7012 18:21:00.77M 2015-11-06T18:21:01.253Z|I-OCEAN7-304-XXXX| 25.74 12.877 40.415 34.580 1499.7013 18:21:00.96M 2015-11-06T18:21:01.453Z|I-OCEAN7-304-XXXX| 25.76 12.877 40.415 34.580 1499.7008 18:21:01.19M 2015-11-06T18:21:01.658Z|I-OCEAN7-304-XXXX| 25.74 12.877 40.415 34.580 1499.7001 18:21:01.38M 2015-11-06T18:21:01.858Z|I-OCEAN7-304-XXXX| 25.74 12.877 40.405 34.571 1499.6892 18:21:01.58M 2015-11-06T18:21:02.063Z|I-OCEAN7-304-XXXX| 25.74 12.877 40.404 34.570 1499.6881 18:21:01.78M 2015-11-06T18:21:02.263Z|I-OCEAN7-304-XXXX| 25.76 12.877 40.403 34.569 1499.6873 18:21:02.00M 2015-11-06T18:21:02.468Z|I-OCEAN7-304-XXXX| 25.76 12.877 40.402 34.568 1499.6864 18:21:02.20M 2015-11-06T18:21:02.673Z|I-OCEAN7-304-XXXX| 25.77 12.877 40.401 34.566 1499.6847 18:21:02.40M 2015-11-06T18:21:02.878Z|I-OCEAN7-304-XXXX| 25.82 12.877 40.400 34.566 1499.6841 18:21:02.60M 2015-11-06T18:21:03.078Z|I-OCEAN7-304-XXXX| 25.80 12.877 40.409 34.575 1499.6936 18:21:02.80M 2015-11-06T18:21:03.283Z|I-OCEAN7-304-XXXX| 25.82 12.877 40.410 34.576 1499.6956 18:21:03.02M 2015-11-06T18:21:03.483Z|I-OCEAN7-304-XXXX| 25.82 12.877 40.409 34.575 1499.6947 18:21:03.21M 2015-11-06T18:21:03.688Z|I-OCEAN7-304-XXXX| 25.82 12.877 40.409 34.574 1499.6932 18:21:03.41M 2015-11-06T18:21:03.893Z|I-OCEAN7-304-XXXX| 25.81 12.877 40.408 34.574 1499.6919 18:21:03.61M 2015-11-06T18:21:04.093Z|I-OCEAN7-304-XXXX| 25.77 12.876 40.409 34.575 1499.6930 18:21:03.81M 2015-11-06T18:21:04.298Z|I-OCEAN7-304-XXXX| 25.78 12.877 40.410 34.576 1499.6943 18:21:04.03M 2015-11-06T18:21:04.498Z|I-OCEAN7-304-XXXX| 25.78 12.876 40.411 34.577 1499.6949 18:21:04.23M 2015-11-06T18:21:04.703Z|I-OCEAN7-304-XXXX| 25.79 12.876 40.412 34.578 1499.6958 18:21:04.43M 2015-11-06T18:21:04.908Z|I-OCEAN7-304-XXXX| 25.78 12.876 40.413 34.579 1499.6967 18:21:04.63M 2015-11-06T18:21:05.124Z|I-OCEAN7-304-XXXX| 25.75 12.876 40.410 34.576 1499.6931 18:21:04.83M 2015-11-06T18:21:05.313Z|I-OCEAN7-304-XXXX| 25.72 12.876 40.410 34.576 1499.6923 18:21:05.06M 2015-11-06T18:21:05.518Z|I-OCEAN7-304-XXXX| 25.76 12.876 40.409 34.575 1499.6919 18:21:05.24M 2015-11-06T18:21:05.718Z|I-OCEAN7-304-XXXX| 25.71 12.876 40.408 34.574 1499.6903 18:21:05.45M 2015-11-06T18:21:05.923Z|I-OCEAN7-304-XXXX| 25.71 12.876 40.407 34.573 1499.6885 18:21:05.64M 2015-11-06T18:21:06.126Z|I-OCEAN7-304-XXXX| 25.64 12.876 40.406 34.573 1499.6863 18:21:05.84M 2015-11-06T18:21:06.328Z|I-OCEAN7-304-XXXX| 25.64 12.876 40.406 34.572 1499.6860 18:21:06.06M 2015-11-06T18:21:06.528Z|I-OCEAN7-304-XXXX| 25.64 12.876 40.405 34.571 1499.6853 18:21:06.26M 2015-11-06T18:21:06.733Z|I-OCEAN7-304-XXXX| 25.67 12.876 40.405 34.571 1499.6859 18:21:06.46M 2015-11-06T18:21:06.938Z|I-OCEAN7-304-XXXX| 25.61 12.877 40.410 34.576 1499.6918 18:21:06.66M 2015-11-06T18:21:07.138Z|I-OCEAN7-304-XXXX| 25.61 12.876 40.411 34.577 1499.6913 18:21:06.86M 2015-11-06T18:21:07.343Z|I-OCEAN7-304-XXXX| 25.61 12.876 40.411 34.577 1499.6915 18:21:07.07M 2015-11-06T18:21:07.543Z|I-OCEAN7-304-XXXX| 25.59 12.876 40.411 34.577 1499.6915 18:21:07.27M 2015-11-06T18:21:07.748Z|I-OCEAN7-304-XXXX| 25.59 12.877 40.414 34.580 1499.6960 18:21:07.47M 2015-11-06T18:21:07.953Z|I-OCEAN7-304-XXXX| 25.59 12.877 40.415 34.581 1499.6964 18:21:07.67M 2015-11-06T18:21:08.153Z|I-OCEAN7-304-XXXX| 25.59 12.877 40.415 34.581 1499.6965 18:21:07.87M 2015-11-06T18:21:08.358Z|I-OCEAN7-304-XXXX| 25.59 12.876 40.411 34.577 1499.6918 18:21:08.09M 2015-11-06T18:21:08.558Z|I-OCEAN7-304-XXXX| 25.59 12.876 40.410 34.576 1499.6903 18:21:08.29M 2015-11-06T18:21:08.763Z|I-OCEAN7-304-XXXX| 25.59 12.876 40.409 34.575 1499.6901 18:21:08.49M 2015-11-06T18:21:08.968Z|I-OCEAN7-304-XXXX| 25.59 12.877 40.408 34.574 1499.6895 18:21:08.69M 2015-11-06T18:21:09.168Z|I-OCEAN7-304-XXXX| 25.62 12.877 40.407 34.573 1499.6890 18:21:08.89M 2015-11-06T18:21:09.373Z|I-OCEAN7-304-XXXX| 25.62 12.877 40.407 34.573 1499.6881 18:21:09.10M 2015-11-06T18:21:09.593Z|I-OCEAN7-304-XXXX| 25.57 12.877 40.406 34.572 1499.6860 18:21:09.30M 2015-11-06T18:21:09.778Z|I-OCEAN7-304-XXXX| 25.61 12.877 40.404 34.571 1499.6852 18:21:09.52M 2015-11-06T18:21:09.983Z|I-OCEAN7-304-XXXX| 25.61 12.877 40.404 34.570 1499.6852 18:21:09.70M 2015-11-06T18:21:10.188Z|I-OCEAN7-304-XXXX| 25.61 12.877 40.404 34.569 1499.6852 18:21:09.90M 2015-11-06T18:21:10.391Z|I-OCEAN7-304-XXXX| 25.64 12.877 40.407 34.572 1499.6892 18:21:10.12M 2015-11-06T18:21:10.593Z|I-OCEAN7-304-XXXX| 25.64 12.877 40.407 34.573 1499.6888 18:21:10.32M 2015-11-06T18:21:10.793Z|I-OCEAN7-304-XXXX| 25.66 12.877 40.408 34.574 1499.6898 18:21:10.52M 2015-11-06T18:21:10.998Z|I-OCEAN7-304-XXXX| 25.66 12.876 40.407 34.574 1499.6881 18:21:10.72M 2015-11-06T18:21:11.198Z|I-OCEAN7-304-XXXX| 25.64 12.876 40.407 34.574 1499.6871 18:21:10.91M 2015-11-06T18:21:11.403Z|I-OCEAN7-304-XXXX| 25.67 12.876 40.407 34.574 1499.6868 18:21:11.13M 2015-11-06T18:21:11.608Z|I-OCEAN7-304-XXXX| 25.62 12.876 40.407 34.574 1499.6860 18:21:11.33M 2015-11-06T18:21:11.808Z|I-OCEAN7-304-XXXX| 25.65 12.876 40.407 34.574 1499.6866 18:21:11.53M 2015-11-06T18:21:12.013Z|I-OCEAN7-304-XXXX| 25.65 12.876 40.408 34.575 1499.6870 18:21:11.73M 2015-11-06T18:21:12.213Z|I-OCEAN7-304-XXXX| 25.67 12.876 40.409 34.575 1499.6887 18:21:11.93M 2015-11-06T18:21:12.418Z|I-OCEAN7-304-XXXX| 25.67 12.876 40.410 34.577 1499.6903 18:21:12.15M 2015-11-06T18:21:12.627Z|I-OCEAN7-304-XXXX| 25.68 12.876 40.410 34.576 1499.6904 18:21:12.35M 2015-11-06T18:21:12.823Z|I-OCEAN7-304-XXXX| 25.67 12.876 40.409 34.576 1499.6902 18:21:12.55M 2015-11-06T18:21:13.028Z|I-OCEAN7-304-XXXX| 25.67 12.876 40.410 34.576 1499.6914 18:21:12.74M 2015-11-06T18:21:13.228Z|I-OCEAN7-304-XXXX| 25.64 12.876 40.410 34.576 1499.6899 18:21:12.95M 2015-11-06T18:21:13.433Z|I-OCEAN7-304-XXXX| 25.63 12.876 40.413 34.579 1499.6935 18:21:13.16M 2015-11-06T18:21:13.641Z|I-OCEAN7-304-XXXX| 25.63 12.876 40.412 34.578 1499.6934 18:21:13.36M 2015-11-06T18:21:13.839Z|I-OCEAN7-304-XXXX| 25.66 12.876 40.411 34.577 1499.6930 18:21:13.56M 2015-11-06T18:21:14.058Z|I-OCEAN7-304-XXXX| 25.64 12.877 40.410 34.576 1499.6924 18:21:13.76M 2015-11-06T18:21:14.248Z|I-OCEAN7-304-XXXX| 25.67 12.877 40.409 34.574 1499.6927 18:21:14.00M 2015-11-06T18:21:14.448Z|I-OCEAN7-304-XXXX| 25.64 12.878 40.410 34.575 1499.6943 18:21:14.18M 2015-11-06T18:21:14.653Z|I-OCEAN7-304-XXXX| 25.63 12.878 40.410 34.575 1499.6942 18:21:14.38M 2015-11-06T18:21:14.853Z|I-OCEAN7-304-XXXX| 25.66 12.878 40.410 34.574 1499.6943 18:21:14.58M 2015-11-06T18:21:15.058Z|I-OCEAN7-304-XXXX| 25.72 12.878 40.409 34.574 1499.6948 18:21:14.78M 2015-11-06T18:21:15.263Z|I-OCEAN7-304-XXXX| 25.72 12.878 40.409 34.574 1499.6949 18:21:15.98M 2015-11-06T18:21:15.463Z|I-OCEAN7-304-XXXX| 25.76 12.878 40.410 34.575 1499.6964 18:21:15.19M 2015-11-06T18:21:15.663Z|I-OCEAN7-304-XXXX| 25.77 12.878 40.411 34.576 1499.6973 18:21:15.39M 2015-11-06T18:21:15.868Z|I-OCEAN7-304-XXXX| 25.77 12.877 40.412 34.577 1499.6979 18:21:15.59M 2015-11-06T18:21:16.074Z|I-OCEAN7-304-XXXX| 25.77 12.877 40.404 34.570 1499.6880 18:21:15.79M 2015-11-06T18:21:16.278Z|I-OCEAN7-304-XXXX| 25.77 12.877 40.405 34.571 1499.6897 18:21:16.01M 2015-11-06T18:21:16.478Z|I-OCEAN7-304-XXXX| 25.75 12.877 40.417 34.582 1499.7021 18:21:16.21M 2015-11-06T18:21:16.683Z|I-OCEAN7-304-XXXX| 25.78 12.877 40.417 34.582 1499.7023 18:21:16.41M 2015-11-06T18:21:16.883Z|I-OCEAN7-304-XXXX| 25.81 12.877 40.418 34.583 1499.7032 18:21:16.61M 2015-11-06T18:21:17.088Z|I-OCEAN7-304-XXXX| 25.78 12.876 40.418 34.584 1499.7032 18:21:16.81M 2015-11-06T18:21:17.294Z|I-OCEAN7-304-XXXX| 25.78 12.876 40.419 34.585 1499.7032 18:21:17.02M 2015-11-06T18:21:17.494Z|I-OCEAN7-304-XXXX| 25.76 12.876 40.419 34.586 1499.7025 18:21:17.22M 2015-11-06T18:21:17.699Z|I-OCEAN7-304-XXXX| 25.76 12.876 40.420 34.586 1499.7029 18:21:17.42M 2015-11-06T18:21:17.904Z|I-OCEAN7-304-XXXX| 25.76 12.876 40.421 34.587 1499.7037 18:21:17.62M 2015-11-06T18:21:18.104Z|I-OCEAN7-304-XXXX| 25.72 12.876 40.420 34.587 1499.7030 18:21:17.82M 2015-11-06T18:21:18.309Z|I-OCEAN7-304-XXXX| 25.73 12.876 40.420 34.586 1499.7025 18:21:18.04M 2015-11-06T18:21:18.524Z|I-OCEAN7-304-XXXX| 25.75 12.876 40.408 34.574 1499.6897 18:21:18.24M 2015-11-06T18:21:18.714Z|I-OCEAN7-304-XXXX| 25.75 12.876 40.407 34.573 1499.6885 18:21:18.45M 2015-11-06T18:21:18.914Z|I-OCEAN7-304-XXXX| 25.74 12.876 40.405 34.572 1499.6864 18:21:18.64M 2015-11-06T18:21:19.114Z|I-OCEAN7-304-XXXX| 25.69 12.876 40.404 34.570 1499.6841 18:21:18.84M 2015-11-06T18:21:19.319Z|I-OCEAN7-304-XXXX| 25.69 12.876 40.402 34.569 1499.6825 18:21:19.05M 2015-11-06T18:21:19.524Z|I-OCEAN7-304-XXXX| 25.66 12.876 40.400 34.567 1499.6804 18:21:19.25M 2015-11-06T18:21:19.729Z|I-OCEAN7-304-XXXX| 25.63 12.876 40.403 34.569 1499.6833 18:21:19.45M 2015-11-06T18:21:19.929Z|I-OCEAN7-304-XXXX| 25.63 12.876 40.404 34.570 1499.6848 18:21:19.65M 2015-11-06T18:21:20.134Z|I-OCEAN7-304-XXXX| 25.65 12.876 40.406 34.572 1499.6868 18:21:19.85M 2015-11-06T18:21:20.334Z|I-OCEAN7-304-XXXX| 25.63 12.876 40.407 34.573 1499.6875 18:21:20.07M 2015-11-06T18:21:20.539Z|I-OCEAN7-304-XXXX| 25.61 12.876 40.408 34.575 1499.6888 18:21:20.27M 2015-11-06T18:21:20.739Z|I-OCEAN7-304-XXXX| 25.61 12.876 40.411 34.577 1499.6919 18:21:20.47M 2015-11-06T18:21:20.944Z|I-OCEAN7-304-XXXX| 25.61 12.876 40.411 34.577 1499.6921 18:21:20.66M 2015-11-06T18:21:21.149Z|I-OCEAN7-304-XXXX| 25.60 12.876 40.411 34.577 1499.6921 18:21:20.87M 2015-11-06T18:21:21.349Z|I-OCEAN7-304-XXXX| 25.59 12.876 40.414 34.580 1499.6947 18:21:21.08M 2015-11-06T18:21:21.554Z|I-OCEAN7-304-XXXX| 25.58 12.876 40.414 34.580 1499.6946 18:21:21.28M 2015-11-06T18:21:21.759Z|I-OCEAN7-304-XXXX| 25.56 12.876 40.414 34.580 1499.6948 18:21:21.48M 2015-11-06T18:21:21.959Z|I-OCEAN7-304-XXXX| 25.58 12.876 40.415 34.580 1499.6957 18:21:21.68M 2015-11-06T18:21:22.164Z|I-OCEAN7-304-XXXX| 25.58 12.877 40.414 34.580 1499.6963 18:21:21.88M 2015-11-06T18:21:22.364Z|I-OCEAN7-304-XXXX| 25.58 12.875 40.415 34.582 1499.6934 18:21:22.10M 2015-11-06T18:21:22.569Z|I-OCEAN7-304-XXXX| 25.58 12.875 40.414 34.581 1499.6931 18:21:22.30M 2015-11-06T18:21:22.774Z|I-OCEAN7-304-XXXX| 25.53 12.875 40.415 34.582 1499.6924 18:21:22.50M 2015-11-06T18:21:22.994Z|I-OCEAN7-304-XXXX| 25.54 12.875 40.414 34.581 1499.6919 18:21:22.70M 2015-11-06T18:21:23.179Z|I-OCEAN7-304-XXXX| 25.58 12.875 40.414 34.581 1499.6927 18:21:22.91M 2015-11-06T18:21:23.384Z|I-OCEAN7-304-XXXX| 25.58 12.875 40.414 34.580 1499.6923 18:21:23.11M 2015-11-06T18:21:23.584Z|I-OCEAN7-304-XXXX| 25.58 12.875 40.414 34.581 1499.6919 18:21:23.31M 2015-11-06T18:21:23.789Z|I-OCEAN7-304-XXXX| 25.58 12.875 40.414 34.581 1499.6918 18:21:23.51M 2015-11-06T18:21:23.989Z|I-OCEAN7-304-XXXX| 25.63 12.876 40.412 34.578 1499.6912 18:21:23.71M 2015-11-06T18:21:24.194Z|I-OCEAN7-304-XXXX| 25.65 12.876 40.412 34.578 1499.6925 18:21:23.91M 2015-11-06T18:21:24.399Z|I-OCEAN7-304-XXXX| 25.60 12.876 40.412 34.578 1499.6930 18:21:24.13M 2015-11-06T18:21:24.599Z|I-OCEAN7-304-XXXX| 25.65 12.877 40.412 34.578 1499.6947 18:21:24.33M 2015-11-06T18:21:24.804Z|I-OCEAN7-304-XXXX| 25.65 12.877 40.412 34.577 1499.6952 18:21:24.53M 2015-11-06T18:21:25.009Z|I-OCEAN7-304-XXXX| 25.68 12.877 40.412 34.577 1499.6958 18:21:24.73M 2015-11-06T18:21:25.209Z|I-OCEAN7-304-XXXX| 25.66 12.878 40.411 34.576 1499.6958 18:21:24.93M 2015-11-06T18:21:25.409Z|I-OCEAN7-304-XXXX| 25.65 12.878 40.411 34.575 1499.6958 18:21:25.14M 2015-11-06T18:21:25.614Z|I-OCEAN7-304-XXXX| 25.69 12.878 40.410 34.575 1499.6967 18:21:25.34M 2015-11-06T18:21:25.819Z|I-OCEAN7-304-XXXX| 25.70 12.878 40.410 34.574 1499.6967 18:21:25.54M 2015-11-06T18:21:26.024Z|I-OCEAN7-304-XXXX| 25.73 12.878 40.409 34.573 1499.6963 18:21:25.74M 2015-11-06T18:21:26.224Z|I-OCEAN7-304-XXXX| 25.69 12.878 40.411 34.575 1499.6971 18:21:25.94M 2015-11-06T18:21:26.429Z|I-OCEAN7-304-XXXX| 25.69 12.878 40.411 34.575 1499.6973 18:21:26.16M 2015-11-06T18:21:26.629Z|I-OCEAN7-304-XXXX| 25.71 12.878 40.412 34.576 1499.6991 18:21:26.36M 2015-11-06T18:21:26.834Z|I-OCEAN7-304-XXXX| 25.71 12.878 40.412 34.576 1499.6995 18:21:26.55M 2015-11-06T18:21:27.034Z|I-OCEAN7-304-XXXX| 25.69 12.878 40.407 34.571 1499.6931 18:21:26.76M 2015-11-06T18:21:27.239Z|I-OCEAN7-304-XXXX| 25.73 12.878 40.407 34.572 1499.6937 18:21:26.95M 2015-11-06T18:21:27.459Z|I-OCEAN7-304-XXXX| 25.70 12.878 40.409 34.573 1499.6947 18:21:27.17M 2015-11-06T18:21:27.651Z|I-OCEAN7-304-XXXX| 25.70 12.878 40.410 34.574 1499.6964 18:21:27.39M 2015-11-06T18:21:27.849Z|I-OCEAN7-304-XXXX| 25.70 12.878 40.411 34.575 1499.6979 18:21:27.57M 2015-11-06T18:21:28.054Z|I-OCEAN7-304-XXXX| 25.69 12.878 40.411 34.575 1499.6974 18:21:27.77M 2015-11-06T18:21:28.254Z|I-OCEAN7-304-XXXX| 25.69 12.878 40.411 34.575 1499.6968 18:21:27.97M 2015-11-06T18:21:28.454Z|I-OCEAN7-304-XXXX| 25.73 12.878 40.410 34.575 1499.6962 18:21:28.19M 2015-11-06T18:21:28.659Z|I-OCEAN7-304-XXXX| 25.70 12.878 40.412 34.577 1499.6973 18:21:28.39M 2015-11-06T18:21:28.864Z|I-OCEAN7-304-XXXX| 25.70 12.878 40.412 34.577 1499.6976 18:21:28.58M 2015-11-06T18:21:29.064Z|I-OCEAN7-304-XXXX| 25.70 12.878 40.412 34.577 1499.6980 18:21:28.78M 2015-11-06T18:21:29.269Z|I-OCEAN7-304-XXXX| 25.70 12.878 40.412 34.577 1499.6987 18:21:29.00M 2015-11-06T18:21:29.474Z|I-OCEAN7-304-XXXX| 25.70 12.878 40.413 34.577 1499.6993 18:21:29.20M 2015-11-06T18:21:29.674Z|I-OCEAN7-304-XXXX| 25.70 12.878 40.413 34.577 1499.7002 18:21:29.40M 2015-11-06T18:21:29.879Z|I-OCEAN7-304-XXXX| 25.70 12.878 40.414 34.578 1499.7008 18:21:29.60M 2015-11-06T18:21:30.079Z|I-OCEAN7-304-XXXX| 25.73 12.878 40.415 34.579 1499.7024 18:21:29.80M 2015-11-06T18:21:30.284Z|I-OCEAN7-304-XXXX| 25.73 12.876 40.410 34.576 1499.6912 18:21:30.02M 2015-11-06T18:21:30.489Z|I-OCEAN7-304-XXXX| 25.73 12.876 40.414 34.581 1499.6953 18:21:30.22M 2015-11-06T18:21:30.689Z|I-OCEAN7-304-XXXX| 25.69 12.875 40.415 34.582 1499.6956 18:21:30.42M 2015-11-06T18:21:30.894Z|I-OCEAN7-304-XXXX| 25.69 12.875 40.415 34.582 1499.6948 18:21:30.62M 2015-11-06T18:21:31.094Z|I-OCEAN7-304-XXXX| 25.76 12.875 40.416 34.583 1499.6965 18:21:30.82M 2015-11-06T18:21:31.299Z|I-OCEAN7-304-XXXX| 25.75 12.875 40.415 34.582 1499.6956 18:21:31.03M 2015-11-06T18:21:31.504Z|I-OCEAN7-304-XXXX| 25.73 12.875 40.413 34.581 1499.6934 18:21:31.23M 2015-11-06T18:21:31.704Z|I-OCEAN7-304-XXXX| 25.72 12.875 40.413 34.580 1499.6924 18:21:31.43M 2015-11-06T18:21:31.924Z|I-OCEAN7-304-XXXX| 25.72 12.875 40.411 34.578 1499.6918 18:21:31.63M 2015-11-06T18:21:32.114Z|I-OCEAN7-304-XXXX| 25.72 12.876 40.410 34.576 1499.6907 18:21:31.84M 2015-11-06T18:21:32.314Z|I-OCEAN7-304-XXXX| 25.70 12.876 40.409 34.575 1499.6895 18:21:32.05M 2015-11-06T18:21:32.519Z|I-OCEAN7-304-XXXX| 25.68 12.876 40.408 34.574 1499.6896 18:21:32.25M 2015-11-06T18:21:32.724Z|I-OCEAN7-304-XXXX| 25.68 12.877 40.407 34.573 1499.6896 18:21:32.45M 2015-11-06T18:21:32.924Z|I-OCEAN7-304-XXXX| 25.65 12.877 40.412 34.577 1499.6952 18:21:32.65M 2015-11-06T18:21:33.125Z|I-OCEAN7-304-XXXX| 25.65 12.878 40.413 34.578 1499.6974 18:21:32.84M 2015-11-06T18:21:33.329Z|I-OCEAN7-304-XXXX| 25.62 12.878 40.413 34.578 1499.6981 18:21:33.06M 2015-11-06T18:21:33.529Z|I-OCEAN7-304-XXXX| 25.66 12.878 40.415 34.579 1499.7008 18:21:33.26M 2015-11-06T18:21:33.734Z|I-OCEAN7-304-XXXX| 25.66 12.878 40.417 34.581 1499.7032 18:21:33.46M 2015-11-06T18:21:33.939Z|I-OCEAN7-304-XXXX| 25.63 12.878 40.419 34.583 1499.7050 18:21:33.66M 2015-11-06T18:21:34.144Z|I-OCEAN7-304-XXXX| 25.61 12.878 40.417 34.581 1499.7031 18:21:33.86M 2015-11-06T18:21:34.349Z|I-OCEAN7-304-XXXX| 25.64 12.878 40.417 34.581 1499.7036 18:21:34.08M 2015-11-06T18:21:34.544Z|I-OCEAN7-304-XXXX| 25.61 12.878 40.409 34.574 1499.6938 18:21:34.28M 2015-11-06T18:21:34.754Z|I-OCEAN7-304-XXXX| 25.58 12.878 40.409 34.574 1499.6924 18:21:34.48M 2015-11-06T18:21:34.955Z|I-OCEAN7-304-XXXX| 25.58 12.878 40.410 34.575 1499.6941 18:21:34.68M 2015-11-06T18:21:35.154Z|I-OCEAN7-304-XXXX| 25.61 12.878 40.411 34.576 1499.6946 18:21:34.87M 2015-11-06T18:21:35.359Z|I-OCEAN7-304-XXXX| 25.61 12.878 40.411 34.576 1499.6949 18:21:35.09M 2015-11-06T18:21:35.559Z|I-OCEAN7-304-XXXX| 25.61 12.877 40.411 34.577 1499.6943 18:21:35.29M 2015-11-06T18:21:35.769Z|I-OCEAN7-304-XXXX| 25.61 12.877 40.415 34.581 1499.6986 18:21:35.49M 2015-11-06T18:21:35.969Z|I-OCEAN7-304-XXXX| 25.61 12.877 40.415 34.580 1499.6984 18:21:35.69M 2015-11-06T18:21:36.174Z|I-OCEAN7-304-XXXX| 25.55 12.877 40.407 34.573 1499.6886 18:21:35.89M 2015-11-06T18:21:36.394Z|I-OCEAN7-304-XXXX| 25.55 12.877 40.407 34.572 1499.6879 18:21:36.11M 2015-11-06T18:21:36.579Z|I-OCEAN7-304-XXXX| 25.55 12.877 40.406 34.572 1499.6871 18:21:36.32M 2015-11-06T18:21:36.779Z|I-OCEAN7-304-XXXX| 25.56 12.877 40.405 34.571 1499.6869 18:21:36.51M 2015-11-06T18:21:36.984Z|I-OCEAN7-304-XXXX| 25.58 12.877 40.404 34.569 1499.6860 18:21:36.71M 2015-11-06T18:21:37.184Z|I-OCEAN7-304-XXXX| 25.59 12.878 40.403 34.569 1499.6857 18:21:36.91M 2015-11-06T18:21:37.389Z|I-OCEAN7-304-XXXX| 25.59 12.877 40.403 34.568 1499.6849 18:21:37.12M 2015-11-06T18:21:37.594Z|I-OCEAN7-304-XXXX| 25.59 12.878 40.403 34.569 1499.6859 18:21:37.32M 2015-11-06T18:21:37.799Z|I-OCEAN7-304-XXXX| 25.59 12.878 40.404 34.569 1499.6875 18:21:37.52M 2015-11-06T18:21:37.999Z|I-OCEAN7-304-XXXX| 25.63 12.878 40.406 34.571 1499.6896 18:21:37.72M 2015-11-06T18:21:38.205Z|I-OCEAN7-304-XXXX| 25.63 12.878 40.409 34.573 1499.6929 18:21:37.92M 2015-11-06T18:21:38.404Z|I-OCEAN7-304-XXXX| 25.63 12.878 40.409 34.574 1499.6932 18:21:38.14M 2015-11-06T18:21:38.609Z|I-OCEAN7-304-XXXX| 25.61 12.878 40.410 34.575 1499.6949 18:21:38.34M 2015-11-06T18:21:38.809Z|I-OCEAN7-304-XXXX| 25.58 12.878 40.410 34.575 1499.6947 18:21:38.54M 2015-11-06T18:21:39.014Z|I-OCEAN7-304-XXXX| 25.62 12.878 40.410 34.575 1499.6949 18:21:38.73M 2015-11-06T18:21:39.219Z|I-OCEAN7-304-XXXX| 25.63 12.878 40.410 34.575 1499.6945 18:21:38.93M 2015-11-06T18:21:39.420Z|I-OCEAN7-304-XXXX| 25.63 12.878 40.405 34.570 1499.6891 18:21:39.15M 2015-11-06T18:21:39.624Z|I-OCEAN7-304-XXXX| 25.65 12.878 40.405 34.570 1499.6884 18:21:39.35M 2015-11-06T18:21:39.829Z|I-OCEAN7-304-XXXX| 25.65 12.877 40.407 34.572 1499.6903 18:21:39.55M 2015-11-06T18:21:40.029Z|I-OCEAN7-304-XXXX| 25.67 12.877 40.407 34.573 1499.6910 18:21:39.75M 2015-11-06T18:21:40.234Z|I-OCEAN7-304-XXXX| 25.67 12.877 40.408 34.574 1499.6917 18:21:39.95M 2015-11-06T18:21:40.439Z|I-OCEAN7-304-XXXX| 25.71 12.877 40.409 34.575 1499.6925 18:21:40.17M 2015-11-06T18:21:40.639Z|I-OCEAN7-304-XXXX| 25.76 12.877 40.405 34.571 1499.6892 18:21:40.37M 2015-11-06T18:21:40.860Z|I-OCEAN7-304-XXXX| 25.76 12.877 40.405 34.571 1499.6884 18:21:40.57M 2015-11-06T18:21:41.044Z|I-OCEAN7-304-XXXX| 25.76 12.877 40.405 34.571 1499.6887 18:21:40.78M 2015-11-06T18:21:41.250Z|I-OCEAN7-304-XXXX| 25.78 12.877 40.405 34.570 1499.6891 18:21:40.96M 2015-11-06T18:21:41.450Z|I-OCEAN7-304-XXXX| 25.84 12.877 40.405 34.570 1499.6902 18:21:41.18M 2015-11-06T18:21:41.655Z|I-OCEAN7-304-XXXX| 25.80 12.877 40.406 34.571 1499.6904 18:21:41.38M 2015-11-06T18:21:41.860Z|I-OCEAN7-304-XXXX| 25.81 12.877 40.406 34.571 1499.6904 18:21:41.58M 2015-11-06T18:21:42.060Z|I-OCEAN7-304-XXXX| 25.80 12.877 40.405 34.571 1499.6902 18:21:41.78M 2015-11-06T18:21:42.265Z|I-OCEAN7-304-XXXX| 25.80 12.877 40.407 34.572 1499.6919 18:21:42.00M 2015-11-06T18:21:42.470Z|I-OCEAN7-304-XXXX| 25.84 12.877 40.407 34.573 1499.6937 18:21:42.20M 2015-11-06T18:21:42.670Z|I-OCEAN7-304-XXXX| 25.83 12.877 40.418 34.583 1499.7052 18:21:42.40M 2015-11-06T18:21:42.875Z|I-OCEAN7-304-XXXX| 25.83 12.877 40.419 34.583 1499.7067 18:21:42.59M 2015-11-06T18:21:43.075Z|I-OCEAN7-304-XXXX| 25.83 12.878 40.415 34.580 1499.7035 18:21:42.80M 2015-11-06T18:21:43.280Z|I-OCEAN7-304-XXXX| 25.82 12.878 40.414 34.579 1499.7026 18:21:43.01M 2015-11-06T18:21:43.485Z|I-OCEAN7-304-XXXX| 25.82 12.878 40.414 34.578 1499.7020 18:21:43.21M 2015-11-06T18:21:43.685Z|I-OCEAN7-304-XXXX| 25.79 12.878 40.413 34.578 1499.7007 18:21:43.41M 2015-11-06T18:21:43.885Z|I-OCEAN7-304-XXXX| 25.76 12.878 40.413 34.577 1499.6992 18:21:43.61M 2015-11-06T18:21:44.090Z|I-OCEAN7-304-XXXX| 25.72 12.878 40.412 34.577 1499.6985 18:21:43.81M 2015-11-06T18:21:44.295Z|I-OCEAN7-304-XXXX| 25.72 12.878 40.412 34.577 1499.6990 18:21:44.03M 2015-11-06T18:21:44.495Z|I-OCEAN7-304-XXXX| 25.71 12.878 40.412 34.577 1499.6978 18:21:44.23M 2015-11-06T18:21:44.700Z|I-OCEAN7-304-XXXX| 25.65 12.877 40.412 34.577 1499.6962 18:21:44.43M 2015-11-06T18:21:44.950Z|I-OCEAN7-304-XXXX| 25.62 12.877 40.412 34.577 1499.6951 18:21:44.63M 2015-11-06T18:21:45.105Z|I-OCEAN7-304-XXXX| 25.62 12.877 40.412 34.577 1499.6951 18:21:44.87M 2015-11-06T18:21:45.325Z|I-OCEAN7-304-XXXX| 25.58 12.877 40.412 34.578 1499.6945 18:21:45.05M 2015-11-06T18:21:45.510Z|I-OCEAN7-304-XXXX| 25.58 12.877 40.413 34.579 1499.6945 18:21:45.26M 2015-11-06T18:21:45.715Z|I-OCEAN7-304-XXXX| 25.54 12.877 40.413 34.578 1499.6937 18:21:45.44M 2015-11-06T18:21:45.920Z|I-OCEAN7-304-XXXX| 25.53 12.877 40.413 34.579 1499.6932 18:21:45.64M 2015-11-06T18:21:46.120Z|I-OCEAN7-304-XXXX| 25.53 12.876 40.413 34.579 1499.6930 18:21:45.84M 2015-11-06T18:21:46.326Z|I-OCEAN7-304-XXXX| 25.54 12.876 40.413 34.579 1499.6930 18:21:46.06M 2015-11-06T18:21:46.530Z|I-OCEAN7-304-XXXX| 25.54 12.876 40.412 34.579 1499.6924 18:21:46.26M 2015-11-06T18:21:46.730Z|I-OCEAN7-304-XXXX| 25.56 12.876 40.413 34.579 1499.6931 18:21:46.46M 2015-11-06T18:21:46.930Z|I-OCEAN7-304-XXXX| 25.55 12.876 40.413 34.579 1499.6935 18:21:46.66M 2015-11-06T18:21:47.135Z|I-OCEAN7-304-XXXX| 25.55 12.876 40.412 34.578 1499.6924 18:21:46.85M 2015-11-06T18:21:47.340Z|I-OCEAN7-304-XXXX| 25.54 12.876 40.413 34.579 1499.6923 18:21:47.07M 2015-11-06T18:21:47.540Z|I-OCEAN7-304-XXXX| 25.53 12.876 40.409 34.575 1499.6886 18:21:47.27M 2015-11-06T18:21:47.745Z|I-OCEAN7-304-XXXX| 25.53 12.877 40.411 34.577 1499.6917 18:21:47.47M 2015-11-06T18:21:47.950Z|I-OCEAN7-304-XXXX| 25.53 12.877 40.411 34.577 1499.6919 18:21:47.67M 2015-11-06T18:21:48.150Z|I-OCEAN7-304-XXXX| 25.54 12.877 40.412 34.577 1499.6930 18:21:47.87M 2015-11-06T18:21:48.355Z|I-OCEAN7-304-XXXX| 25.56 12.877 40.412 34.577 1499.6936 18:21:48.09M 2015-11-06T18:21:48.555Z|I-OCEAN7-304-XXXX| 25.62 12.877 40.412 34.578 1499.6958 18:21:48.29M 2015-11-06T18:21:48.755Z|I-OCEAN7-304-XXXX| 25.65 12.877 40.413 34.578 1499.6974 18:21:48.49M 2015-11-06T18:21:48.965Z|I-OCEAN7-304-XXXX| 25.65 12.877 40.414 34.579 1499.6981 18:21:48.68M 2015-11-06T18:21:49.170Z|I-OCEAN7-304-XXXX| 25.63 12.877 40.415 34.580 1499.6986 18:21:48.89M 2015-11-06T18:21:49.370Z|I-OCEAN7-304-XXXX| 25.64 12.877 40.410 34.575 1499.6920 18:21:49.10M 2015-11-06T18:21:49.570Z|I-OCEAN7-304-XXXX| 25.65 12.877 40.410 34.576 1499.6931 18:21:49.30M 2015-11-06T18:21:49.795Z|I-OCEAN7-304-XXXX| 25.67 12.877 40.410 34.576 1499.6940 18:21:49.50M 2015-11-06T18:21:49.980Z|I-OCEAN7-304-XXXX| 25.69 12.877 40.405 34.570 1499.6882 18:21:49.72M 2015-11-06T18:21:50.180Z|I-OCEAN7-304-XXXX| 25.69 12.877 40.404 34.570 1499.6877 18:21:49.90M 2015-11-06T18:21:50.385Z|I-OCEAN7-304-XXXX| 25.70 12.877 40.404 34.569 1499.6874 18:21:50.12M 2015-11-06T18:21:50.590Z|I-OCEAN7-304-XXXX| 25.71 12.877 40.403 34.569 1499.6871 18:21:50.32M 2015-11-06T18:21:50.790Z|I-OCEAN7-304-XXXX| 25.73 12.878 40.403 34.568 1499.6871 18:21:50.52M 2015-11-06T18:21:50.995Z|I-OCEAN7-304-XXXX| 25.73 12.878 40.403 34.568 1499.6874 18:21:50.71M 2015-11-06T18:21:51.195Z|I-OCEAN7-304-XXXX| 25.70 12.878 40.402 34.567 1499.6860 18:21:50.92M 2015-11-06T18:21:51.400Z|I-OCEAN7-304-XXXX| 25.70 12.878 40.402 34.567 1499.6855 18:21:51.13M 2015-11-06T18:21:51.605Z|I-OCEAN7-304-XXXX| 25.70 12.878 40.402 34.568 1499.6864 18:21:51.33M 2015-11-06T18:21:51.805Z|I-OCEAN7-304-XXXX| 25.70 12.878 40.403 34.568 1499.6876 18:21:51.53M 2015-11-06T18:21:52.010Z|I-OCEAN7-304-XXXX| 25.69 12.878 40.404 34.568 1499.6885 18:21:51.73M 2015-11-06T18:21:52.210Z|I-OCEAN7-304-XXXX| 25.71 12.878 40.403 34.568 1499.6886 18:21:51.93M 2015-11-06T18:21:52.415Z|I-OCEAN7-304-XXXX| 25.71 12.878 40.403 34.567 1499.6892 18:21:52.15M 2015-11-06T18:21:52.620Z|I-OCEAN7-304-XXXX| 25.68 12.878 40.405 34.569 1499.6906 18:21:52.35M 2015-11-06T18:21:52.820Z|I-OCEAN7-304-XXXX| 25.72 12.878 40.405 34.570 1499.6917 18:21:52.55M 2015-11-06T18:21:53.025Z|I-OCEAN7-304-XXXX| 25.69 12.878 40.406 34.571 1499.6918 18:21:52.75M 2015-11-06T18:21:53.230Z|I-OCEAN7-304-XXXX| 25.70 12.878 40.407 34.572 1499.6929 18:21:52.94M 2015-11-06T18:21:53.430Z|I-OCEAN7-304-XXXX| 25.69 12.878 40.408 34.572 1499.6934 18:21:53.16M 2015-11-06T18:21:53.630Z|I-OCEAN7-304-XXXX| 25.69 12.878 40.409 34.573 1499.6938 18:21:53.36M 2015-11-06T18:21:53.835Z|I-OCEAN7-304-XXXX| 25.69 12.878 40.409 34.574 1499.6940 18:21:53.56M 2015-11-06T18:21:54.040Z|I-OCEAN7-304-XXXX| 25.71 12.878 40.410 34.575 1499.6956 18:21:53.76M 2015-11-06T18:21:54.260Z|I-OCEAN7-304-XXXX| 25.75 12.878 40.416 34.581 1499.7031 18:21:53.96M 2015-11-06T18:21:54.440Z|I-OCEAN7-304-XXXX| 25.75 12.878 40.417 34.581 1499.7039 18:21:54.19M 2015-11-06T18:21:54.650Z|I-OCEAN7-304-XXXX| 25.75 12.878 40.417 34.582 1499.7043 18:21:54.37M 2015-11-06T18:21:54.850Z|I-OCEAN7-304-XXXX| 25.78 12.878 40.418 34.582 1499.7048 18:21:54.58M 2015-11-06T18:21:55.055Z|I-OCEAN7-304-XXXX| 25.78 12.877 40.418 34.582 1499.7048 18:21:54.77M 2015-11-06T18:21:55.255Z|I-OCEAN7-304-XXXX| 25.78 12.878 40.418 34.583 1499.7057 18:21:54.97M 2015-11-06T18:21:55.460Z|I-OCEAN7-304-XXXX| 25.73 12.877 40.418 34.583 1499.7046 18:21:55.19M 2015-11-06T18:21:55.665Z|I-OCEAN7-304-XXXX| 25.78 12.877 40.418 34.583 1499.7043 18:21:55.39M 2015-11-06T18:21:55.870Z|I-OCEAN7-304-XXXX| 25.80 12.877 40.416 34.581 1499.7020 18:21:55.59M 2015-11-06T18:21:56.070Z|I-OCEAN7-304-XXXX| 25.74 12.877 40.409 34.574 1499.6935 18:21:55.79M 2015-11-06T18:21:56.270Z|I-OCEAN7-304-XXXX| 25.74 12.877 40.408 34.573 1499.6926 18:21:56.01M 2015-11-06T18:21:56.475Z|I-OCEAN7-304-XXXX| 25.70 12.877 40.410 34.575 1499.6948 18:21:56.21M 2015-11-06T18:21:56.680Z|I-OCEAN7-304-XXXX| 25.66 12.878 40.407 34.572 1499.6912 18:21:56.41M 2015-11-06T18:21:56.885Z|I-OCEAN7-304-XXXX| 25.67 12.878 40.406 34.571 1499.6912 18:21:56.61M 2015-11-06T18:21:57.085Z|I-OCEAN7-304-XXXX| 25.67 12.878 40.411 34.575 1499.6958 18:21:56.81M 2015-11-06T18:21:57.290Z|I-OCEAN7-304-XXXX| 25.67 12.878 40.411 34.576 1499.6967 18:21:57.02M 2015-11-06T18:21:57.490Z|I-OCEAN7-304-XXXX| 25.65 12.878 40.412 34.576 1499.6970 18:21:57.22M 2015-11-06T18:21:57.690Z|I-OCEAN7-304-XXXX| 25.60 12.878 40.407 34.572 1499.6917 18:21:57.42M 2015-11-06T18:21:57.900Z|I-OCEAN7-304-XXXX| 25.60 12.878 40.406 34.571 1499.6899 18:21:57.62M 2015-11-06T18:21:58.100Z|I-OCEAN7-304-XXXX| 25.64 12.878 40.405 34.570 1499.6890 18:21:57.82M 2015-11-06T18:21:58.300Z|I-OCEAN7-304-XXXX| 25.60 12.878 40.404 34.569 1499.6860 18:21:58.04M 2015-11-06T18:21:58.505Z|I-OCEAN7-304-XXXX| 25.60 12.877 40.403 34.568 1499.6847 18:21:58.24M 2015-11-06T18:21:58.725Z|I-OCEAN7-304-XXXX| 25.60 12.877 40.410 34.576 1499.6930 18:21:58.44M 2015-11-06T18:21:58.915Z|I-OCEAN7-304-XXXX| 25.57 12.877 40.411 34.576 1499.6932 18:21:58.65M 2015-11-06T18:21:59.115Z|I-OCEAN7-304-XXXX| 25.60 12.877 40.412 34.578 1499.6945 18:21:58.84M 2015-11-06T18:21:59.320Z|I-OCEAN7-304-XXXX| 25.58 12.877 40.413 34.579 1499.6952 18:21:59.05M 2015-11-06T18:21:59.520Z|I-OCEAN7-304-XXXX| 25.58 12.877 40.415 34.580 1499.6964 18:21:59.25M 2015-11-06T18:21:59.720Z|I-OCEAN7-304-XXXX| 25.58 12.876 40.416 34.582 1499.6970 18:21:59.45M 2015-11-06T18:21:59.925Z|I-OCEAN7-304-XXXX| 25.58 12.876 40.417 34.583 1499.6976 18:21:59.65M