2015-11-06T18:18:00.125Z|I-OCEAN7-304-XXXX|  25.70  12.876  40.410  34.576 1499.6927 18:17:59.84M
2015-11-06T18:18:00.330Z|I-OCEAN7-304-XXXX|  25.70  12.877  40.411  34.576 1499.6935 18:18:00.05M
2015-11-06T18:18:00.535Z|I-OCEAN7-304-XXXX|  25.67  12.877  40.410  34.576 1499.6926 18:18:00.25M
2015-11-06T18:18:00.735Z|I-OCEAN7-304-XXXX|  25.63  12.877  40.409  34.575 1499.6910 18:18:00.45M
2015-11-06T18:18:00.940Z|I-OCEAN7-304-XXXX|  25.64  12.876  40.410  34.576 1499.6920 18:18:00.65M
2015-11-06T18:18:01.140Z|I-OCEAN7-304-XXXX|  25.64  12.876  40.411  34.577 1499.6917 18:18:00.85M
2015-11-06T18:18:01.345Z|I-OCEAN7-304-XXXX|  25.64  12.876  40.411  34.577 1499.6913 18:18:01.07M
2015-11-06T18:18:01.550Z|I-OCEAN7-304-XXXX|  25.64  12.876  40.417  34.583 1499.6980 18:18:01.27M
2015-11-06T18:18:01.750Z|I-OCEAN7-304-XXXX|  25.60  12.875  40.413  34.580 1499.6919 18:18:01.47M
2015-11-06T18:18:01.970Z|I-OCEAN7-304-XXXX|  25.57  12.875  40.413  34.580 1499.6906 18:18:01.67M
2015-11-06T18:18:02.155Z|I-OCEAN7-304-XXXX|  25.58  12.875  40.413  34.581 1499.6915 18:18:01.88M
2015-11-06T18:18:02.360Z|I-OCEAN7-304-XXXX|  25.62  12.875  40.414  34.581 1499.6930 18:18:02.09M
2015-11-06T18:18:02.560Z|I-OCEAN7-304-XXXX|  25.63  12.875  40.415  34.582 1499.6937 18:18:02.29M
2015-11-06T18:18:02.765Z|I-OCEAN7-304-XXXX|  25.63  12.875  40.409  34.576 1499.6870 18:18:02.48M
2015-11-06T18:18:02.965Z|I-OCEAN7-304-XXXX|  25.63  12.875  40.409  34.577 1499.6866 18:18:02.68M
2015-11-06T18:18:03.170Z|I-OCEAN7-304-XXXX|  25.63  12.874  40.410  34.578 1499.6874 18:18:02.88M
2015-11-06T18:18:03.370Z|I-OCEAN7-304-XXXX|  25.64  12.874  40.411  34.579 1499.6887 18:18:03.10M
2015-11-06T18:18:03.580Z|I-OCEAN7-304-XXXX|  25.65  12.875  40.412  34.580 1499.6896 18:18:03.30M
2015-11-06T18:18:03.780Z|I-OCEAN7-304-XXXX|  25.66  12.875  40.413  34.580 1499.6906 18:18:03.50M
2015-11-06T18:18:03.985Z|I-OCEAN7-304-XXXX|  25.70  12.875  40.412  34.580 1499.6917 18:18:03.70M
2015-11-06T18:18:04.190Z|I-OCEAN7-304-XXXX|  25.70  12.875  40.412  34.579 1499.6923 18:18:03.90M
2015-11-06T18:18:04.390Z|I-OCEAN7-304-XXXX|  25.75  12.876  40.411  34.578 1499.6930 18:18:04.12M
2015-11-06T18:18:04.595Z|I-OCEAN7-304-XXXX|  25.75  12.876  40.411  34.578 1499.6942 18:18:04.31M
2015-11-06T18:18:04.795Z|I-OCEAN7-304-XXXX|  25.76  12.876  40.408  34.574 1499.6910 18:18:04.51M
2015-11-06T18:18:05.000Z|I-OCEAN7-304-XXXX|  25.76  12.876  40.410  34.576 1499.6937 18:18:04.71M
2015-11-06T18:18:05.200Z|I-OCEAN7-304-XXXX|  25.79  12.877  40.411  34.577 1499.6958 18:18:04.91M
2015-11-06T18:18:05.405Z|I-OCEAN7-304-XXXX|  25.79  12.876  40.413  34.579 1499.6963 18:18:05.13M
2015-11-06T18:18:05.610Z|I-OCEAN7-304-XXXX|  25.77  12.876  40.414  34.580 1499.6978 18:18:05.33M
2015-11-06T18:18:05.810Z|I-OCEAN7-304-XXXX|  25.79  12.876  40.415  34.581 1499.6993 18:18:05.53M
2015-11-06T18:18:06.015Z|I-OCEAN7-304-XXXX|  25.79  12.877  40.415  34.581 1499.7004 18:18:05.73M
2015-11-06T18:18:06.215Z|I-OCEAN7-304-XXXX|  25.79  12.877  40.408  34.574 1499.6930 18:18:05.93M
2015-11-06T18:18:06.435Z|I-OCEAN7-304-XXXX|  25.77  12.877  40.408  34.573 1499.6921 18:18:06.14M
2015-11-06T18:18:06.625Z|I-OCEAN7-304-XXXX|  25.77  12.877  40.407  34.573 1499.6921 18:18:06.36M
2015-11-06T18:18:06.825Z|I-OCEAN7-304-XXXX|  25.73  12.877  40.407  34.573 1499.6920 18:18:06.54M
2015-11-06T18:18:07.025Z|I-OCEAN7-304-XXXX|  25.74  12.877  40.408  34.573 1499.6930 18:18:06.74M
2015-11-06T18:18:07.230Z|I-OCEAN7-304-XXXX|  25.74  12.877  40.409  34.574 1499.6938 18:18:06.94M
2015-11-06T18:18:07.435Z|I-OCEAN7-304-XXXX|  25.72  12.877  40.409  34.574 1499.6935 18:18:07.16M
2015-11-06T18:18:07.635Z|I-OCEAN7-304-XXXX|  25.72  12.877  40.408  34.574 1499.6924 18:18:07.36M
2015-11-06T18:18:07.840Z|I-OCEAN7-304-XXXX|  25.72  12.877  40.409  34.574 1499.6929 18:18:07.56M
2015-11-06T18:18:08.260Z|I-OCEAN7-304-XXXX|  25.71  12.877  40.409  34.575 1499.6935 18:18:07.76M
2015-11-06T18:18:08.261Z|I-OCEAN7-304-XXXX|  25.70  12.877  40.419  34.584 1499.7046 18:18:08.07M
2015-11-06T18:18:08.461Z|I-OCEAN7-304-XXXX|  25.67  12.878  40.419  34.584 1499.7057 18:18:08.19M
2015-11-06T18:18:08.665Z|I-OCEAN7-304-XXXX|  25.72  12.878  40.419  34.583 1499.7065 18:18:08.38M
2015-11-06T18:18:08.865Z|I-OCEAN7-304-XXXX|  25.72  12.878  40.418  34.582 1499.7054 18:18:08.58M
2015-11-06T18:18:09.076Z|I-OCEAN7-304-XXXX|  25.66  12.878  40.417  34.581 1499.7040 18:18:08.78M
2015-11-06T18:18:09.270Z|I-OCEAN7-304-XXXX|  25.64  12.878  40.417  34.581 1499.7034 18:18:09.00M
2015-11-06T18:18:09.475Z|I-OCEAN7-304-XXXX|  25.63  12.878  40.417  34.582 1499.7030 18:18:09.20M
2015-11-06T18:18:09.680Z|I-OCEAN7-304-XXXX|  25.63  12.878  40.418  34.582 1499.7026 18:18:09.40M
2015-11-06T18:18:09.880Z|I-OCEAN7-304-XXXX|  25.63  12.878  40.417  34.581 1499.7015 18:18:09.60M
2015-11-06T18:18:10.085Z|I-OCEAN7-304-XXXX|  25.63  12.878  40.416  34.580 1499.7003 18:18:09.80M
2015-11-06T18:18:10.290Z|I-OCEAN7-304-XXXX|  25.66  12.878  40.414  34.579 1499.6995 18:18:10.02M
2015-11-06T18:18:10.490Z|I-OCEAN7-304-XXXX|  25.63  12.878  40.413  34.578 1499.6979 18:18:10.22M
2015-11-06T18:18:10.696Z|I-OCEAN7-304-XXXX|  25.60  12.877  40.413  34.578 1499.6965 18:18:10.41M
2015-11-06T18:18:10.916Z|I-OCEAN7-304-XXXX|  25.60  12.877  40.412  34.578 1499.6956 18:18:10.61M
2015-11-06T18:18:11.100Z|I-OCEAN7-304-XXXX|  25.59  12.877  40.412  34.577 1499.6941 18:18:10.83M
2015-11-06T18:18:11.306Z|I-OCEAN7-304-XXXX|  25.58  12.877  40.411  34.576 1499.6926 18:18:11.03M
2015-11-06T18:18:11.506Z|I-OCEAN7-304-XXXX|  25.60  12.877  40.409  34.575 1499.6913 18:18:11.23M
2015-11-06T18:18:11.706Z|I-OCEAN7-304-XXXX|  25.61  12.877  40.408  34.574 1499.6895 18:18:11.43M
2015-11-06T18:18:11.916Z|I-OCEAN7-304-XXXX|  25.63  12.877  40.407  34.573 1499.6887 18:18:11.63M
2015-11-06T18:18:12.116Z|I-OCEAN7-304-XXXX|  25.63  12.876  40.415  34.581 1499.6969 18:18:11.83M
2015-11-06T18:18:12.321Z|I-OCEAN7-304-XXXX|  25.63  12.876  40.414  34.580 1499.6958 18:18:12.04M
2015-11-06T18:18:12.521Z|I-OCEAN7-304-XXXX|  25.65  12.876  40.414  34.580 1499.6960 18:18:12.25M
2015-11-06T18:18:12.726Z|I-OCEAN7-304-XXXX|  25.65  12.876  40.414  34.580 1499.6953 18:18:12.44M
2015-11-06T18:18:12.926Z|I-OCEAN7-304-XXXX|  25.70  12.876  40.414  34.580 1499.6962 18:18:12.64M
2015-11-06T18:18:13.131Z|I-OCEAN7-304-XXXX|  25.70  12.876  40.414  34.580 1499.6959 18:18:12.84M
2015-11-06T18:18:13.336Z|I-OCEAN7-304-XXXX|  25.72  12.876  40.408  34.574 1499.6890 18:18:13.06M
2015-11-06T18:18:13.536Z|I-OCEAN7-304-XXXX|  25.72  12.876  40.407  34.573 1499.6888 18:18:13.26M
2015-11-06T18:18:13.741Z|I-OCEAN7-304-XXXX|  25.69  12.876  40.407  34.573 1499.6885 18:18:13.46M
2015-11-06T18:18:13.941Z|I-OCEAN7-304-XXXX|  25.71  12.877  40.407  34.573 1499.6899 18:18:13.66M
2015-11-06T18:18:14.146Z|I-OCEAN7-304-XXXX|  25.71  12.877  40.408  34.574 1499.6909 18:18:13.86M
2015-11-06T18:18:14.351Z|I-OCEAN7-304-XXXX|  25.71  12.876  40.410  34.576 1499.6931 18:18:14.08M
2015-11-06T18:18:14.551Z|I-OCEAN7-304-XXXX|  25.71  12.876  40.411  34.577 1499.6943 18:18:14.27M
2015-11-06T18:18:14.751Z|I-OCEAN7-304-XXXX|  25.71  12.876  40.413  34.578 1499.6954 18:18:14.47M
2015-11-06T18:18:14.956Z|I-OCEAN7-304-XXXX|  25.71  12.876  40.408  34.575 1499.6901 18:18:14.67M
2015-11-06T18:18:15.161Z|I-OCEAN7-304-XXXX|  25.70  12.876  40.408  34.574 1499.6896 18:18:14.87M
2015-11-06T18:18:15.381Z|I-OCEAN7-304-XXXX|  25.67  12.877  40.407  34.573 1499.6892 18:18:15.09M
2015-11-06T18:18:15.566Z|I-OCEAN7-304-XXXX|  25.70  12.877  40.407  34.573 1499.6896 18:18:15.30M
2015-11-06T18:18:15.766Z|I-OCEAN7-304-XXXX|  25.70  12.877  40.406  34.572 1499.6890 18:18:15.49M
2015-11-06T18:18:15.971Z|I-OCEAN7-304-XXXX|  25.70  12.876  40.406  34.572 1499.6877 18:18:15.68M
2015-11-06T18:18:16.176Z|I-OCEAN7-304-XXXX|  25.67  12.876  40.405  34.571 1499.6857 18:18:15.89M
2015-11-06T18:18:16.376Z|I-OCEAN7-304-XXXX|  25.68  12.876  40.404  34.570 1499.6844 18:18:16.11M
2015-11-06T18:18:16.581Z|I-OCEAN7-304-XXXX|  25.68  12.876  40.404  34.571 1499.6842 18:18:16.30M
2015-11-06T18:18:16.786Z|I-OCEAN7-304-XXXX|  25.69  12.876  40.404  34.571 1499.6844 18:18:16.50M
2015-11-06T18:18:16.991Z|I-OCEAN7-304-XXXX|  25.70  12.876  40.404  34.571 1499.6849 18:18:16.70M
2015-11-06T18:18:17.191Z|I-OCEAN7-304-XXXX|  25.76  12.876  40.411  34.577 1499.6930 18:18:16.90M
2015-11-06T18:18:17.396Z|I-OCEAN7-304-XXXX|  25.76  12.876  40.412  34.578 1499.6945 18:18:17.12M
2015-11-06T18:18:17.596Z|I-OCEAN7-304-XXXX|  25.74  12.876  40.412  34.578 1499.6949 18:18:17.32M
2015-11-06T18:18:17.801Z|I-OCEAN7-304-XXXX|  25.74  12.876  40.412  34.578 1499.6954 18:18:17.52M
2015-11-06T18:18:18.006Z|I-OCEAN7-304-XXXX|  25.77  12.877  40.412  34.578 1499.6967 18:18:17.72M
2015-11-06T18:18:18.206Z|I-OCEAN7-304-XXXX|  25.76  12.877  40.416  34.582 1499.7017 18:18:17.91M
2015-11-06T18:18:18.411Z|I-OCEAN7-304-XXXX|  25.76  12.877  40.413  34.579 1499.6989 18:18:18.13M
2015-11-06T18:18:18.611Z|I-OCEAN7-304-XXXX|  25.76  12.877  40.412  34.577 1499.6979 18:18:18.33M
2015-11-06T18:18:18.816Z|I-OCEAN7-304-XXXX|  25.79  12.878  40.411  34.576 1499.6979 18:18:18.53M
2015-11-06T18:18:19.016Z|I-OCEAN7-304-XXXX|  25.76  12.878  40.410  34.575 1499.6974 18:18:18.73M
2015-11-06T18:18:19.221Z|I-OCEAN7-304-XXXX|  25.76  12.878  40.409  34.574 1499.6956 18:18:18.93M
2015-11-06T18:18:19.426Z|I-OCEAN7-304-XXXX|  25.76  12.878  40.409  34.574 1499.6959 18:18:19.15M
2015-11-06T18:18:19.631Z|I-OCEAN7-304-XXXX|  25.76  12.878  40.410  34.574 1499.6967 18:18:19.35M
2015-11-06T18:18:19.846Z|I-OCEAN7-304-XXXX|  25.83  12.878  40.419  34.583 1499.7079 18:18:19.55M
2015-11-06T18:18:20.036Z|I-OCEAN7-304-XXXX|  25.83  12.878  40.417  34.582 1499.7061 18:18:19.76M
2015-11-06T18:18:20.236Z|I-OCEAN7-304-XXXX|  25.83  12.878  40.416  34.581 1499.7042 18:18:19.95M
2015-11-06T18:18:20.441Z|I-OCEAN7-304-XXXX|  25.80  12.877  40.415  34.580 1499.7020 18:18:20.17M
2015-11-06T18:18:20.641Z|I-OCEAN7-304-XXXX|  25.77  12.877  40.415  34.580 1499.7002 18:18:20.36M
2015-11-06T18:18:20.846Z|I-OCEAN7-304-XXXX|  25.77  12.877  40.415  34.580 1499.7007 18:18:20.56M
2015-11-06T18:18:21.046Z|I-OCEAN7-304-XXXX|  25.73  12.877  40.415  34.581 1499.7002 18:18:20.76M
2015-11-06T18:18:21.276Z|I-OCEAN7-304-XXXX|  25.73  12.877  40.415  34.581 1499.7001 18:18:20.96M
2015-11-06T18:18:21.451Z|I-OCEAN7-304-XXXX|  25.73  12.877  40.415  34.580 1499.7000 18:18:21.18M
2015-11-06T18:18:21.656Z|I-OCEAN7-304-XXXX|  25.73  12.877  40.415  34.580 1499.7003 18:18:21.38M
2015-11-06T18:18:21.861Z|I-OCEAN7-304-XXXX|  25.68  12.878  40.414  34.579 1499.7003 18:18:21.58M
2015-11-06T18:18:22.066Z|I-OCEAN7-304-XXXX|  25.67  12.878  40.415  34.579 1499.7014 18:18:21.78M
2015-11-06T18:18:22.266Z|I-OCEAN7-304-XXXX|  25.63  12.878  40.414  34.578 1499.6997 18:18:22.00M
2015-11-06T18:18:22.476Z|I-OCEAN7-304-XXXX|  25.60  12.878  40.412  34.576 1499.6974 18:18:22.20M
2015-11-06T18:18:22.671Z|I-OCEAN7-304-XXXX|  25.60  12.878  40.412  34.577 1499.6973 18:18:22.39M
2015-11-06T18:18:22.876Z|I-OCEAN7-304-XXXX|  25.60  12.878  40.413  34.577 1499.6975 18:18:22.59M
2015-11-06T18:18:23.076Z|I-OCEAN7-304-XXXX|  25.55  12.878  40.413  34.578 1499.6969 18:18:22.79M
2015-11-06T18:18:23.281Z|I-OCEAN7-304-XXXX|  25.53  12.878  40.412  34.577 1499.6949 18:18:23.01M
2015-11-06T18:18:23.486Z|I-OCEAN7-304-XXXX|  25.53  12.878  40.412  34.577 1499.6951 18:18:23.21M
2015-11-06T18:18:23.691Z|I-OCEAN7-304-XXXX|  25.53  12.878  40.412  34.577 1499.6954 18:18:23.41M
2015-11-06T18:18:23.891Z|I-OCEAN7-304-XXXX|  25.53  12.878  40.413  34.577 1499.6958 18:18:23.61M
2015-11-06T18:18:24.091Z|I-OCEAN7-304-XXXX|  25.54  12.878  40.413  34.577 1499.6960 18:18:23.80M
2015-11-06T18:18:24.316Z|I-OCEAN7-304-XXXX|  25.54  12.878  40.413  34.578 1499.6960 18:18:24.02M
2015-11-06T18:18:24.501Z|I-OCEAN7-304-XXXX|  25.54  12.877  40.412  34.578 1499.6942 18:18:24.24M
2015-11-06T18:18:24.701Z|I-OCEAN7-304-XXXX|  25.57  12.877  40.412  34.578 1499.6938 18:18:24.43M
2015-11-06T18:18:24.906Z|I-OCEAN7-304-XXXX|  25.57  12.876  40.412  34.578 1499.6923 18:18:24.62M
2015-11-06T18:18:25.111Z|I-OCEAN7-304-XXXX|  25.60  12.876  40.411  34.577 1499.6912 18:18:24.82M
2015-11-06T18:18:25.311Z|I-OCEAN7-304-XXXX|  25.64  12.876  40.409  34.576 1499.6901 18:18:25.04M
2015-11-06T18:18:25.516Z|I-OCEAN7-304-XXXX|  25.65  12.876  40.408  34.575 1499.6884 18:18:25.24M
2015-11-06T18:18:25.721Z|I-OCEAN7-304-XXXX|  25.68  12.876  40.407  34.574 1499.6877 18:18:25.44M
2015-11-06T18:18:25.921Z|I-OCEAN7-304-XXXX|  25.67  12.876  40.406  34.573 1499.6853 18:18:25.64M
2015-11-06T18:18:26.126Z|I-OCEAN7-304-XXXX|  25.70  12.876  40.405  34.572 1499.6857 18:18:25.84M
2015-11-06T18:18:26.331Z|I-OCEAN7-304-XXXX|  25.75  12.876  40.405  34.572 1499.6858 18:18:26.06M
2015-11-06T18:18:26.531Z|I-OCEAN7-304-XXXX|  25.74  12.875  40.405  34.572 1499.6852 18:18:26.25M
2015-11-06T18:18:26.731Z|I-OCEAN7-304-XXXX|  25.78  12.876  40.405  34.572 1499.6863 18:18:26.45M
2015-11-06T18:18:26.941Z|I-OCEAN7-304-XXXX|  25.79  12.876  40.405  34.572 1499.6860 18:18:26.65M
2015-11-06T18:18:27.141Z|I-OCEAN7-304-XXXX|  25.82  12.876  40.414  34.580 1499.6968 18:18:26.85M
2015-11-06T18:18:27.341Z|I-OCEAN7-304-XXXX|  25.88  12.876  40.414  34.580 1499.6981 18:18:27.07M
2015-11-06T18:18:27.546Z|I-OCEAN7-304-XXXX|  25.88  12.876  40.413  34.579 1499.6975 18:18:27.27M
2015-11-06T18:18:27.751Z|I-OCEAN7-304-XXXX|  25.88  12.876  40.411  34.577 1499.6963 18:18:27.47M
2015-11-06T18:18:27.951Z|I-OCEAN7-304-XXXX|  25.84  12.877  40.410  34.575 1499.6947 18:18:27.67M
2015-11-06T18:18:28.156Z|I-OCEAN7-304-XXXX|  25.84  12.877  40.409  34.575 1499.6938 18:18:27.86M
2015-11-06T18:18:28.356Z|I-OCEAN7-304-XXXX|  25.84  12.877  40.408  34.574 1499.6924 18:18:28.08M
2015-11-06T18:18:28.561Z|I-OCEAN7-304-XXXX|  25.85  12.877  40.412  34.578 1499.6973 18:18:28.28M
2015-11-06T18:18:28.781Z|I-OCEAN7-304-XXXX|  25.83  12.876  40.412  34.578 1499.6974 18:18:28.48M
2015-11-06T18:18:28.971Z|I-OCEAN7-304-XXXX|  25.83  12.877  40.413  34.579 1499.6990 18:18:28.70M
2015-11-06T18:18:29.171Z|I-OCEAN7-304-XXXX|  25.78  12.877  40.412  34.577 1499.6978 18:18:28.88M
2015-11-06T18:18:29.376Z|I-OCEAN7-304-XXXX|  25.83  12.878  40.411  34.576 1499.6985 18:18:29.10M
2015-11-06T18:18:29.576Z|I-OCEAN7-304-XXXX|  25.80  12.878  40.410  34.575 1499.6969 18:18:29.30M
2015-11-06T18:18:29.781Z|I-OCEAN7-304-XXXX|  25.78  12.878  40.408  34.572 1499.6948 18:18:29.50M
2015-11-06T18:18:29.981Z|I-OCEAN7-304-XXXX|  25.75  12.878  40.408  34.573 1499.6948 18:18:29.70M
2015-11-06T18:18:30.186Z|I-OCEAN7-304-XXXX|  25.71  12.878  40.409  34.574 1499.6953 18:18:29.90M
2015-11-06T18:18:30.386Z|I-OCEAN7-304-XXXX|  25.71  12.878  40.410  34.575 1499.6960 18:18:30.11M
2015-11-06T18:18:30.591Z|I-OCEAN7-304-XXXX|  25.70  12.878  40.411  34.576 1499.6971 18:18:30.31M
2015-11-06T18:18:30.796Z|I-OCEAN7-304-XXXX|  25.70  12.878  40.412  34.577 1499.6978 18:18:30.51M
2015-11-06T18:18:30.996Z|I-OCEAN7-304-XXXX|  25.65  12.877  40.413  34.578 1499.6976 18:18:30.71M
2015-11-06T18:18:31.201Z|I-OCEAN7-304-XXXX|  25.59  12.878  40.415  34.580 1499.6992 18:18:30.91M
2015-11-06T18:18:31.406Z|I-OCEAN7-304-XXXX|  25.59  12.878  40.415  34.580 1499.6996 18:18:31.13M
2015-11-06T18:18:31.606Z|I-OCEAN7-304-XXXX|  25.59  12.878  40.416  34.581 1499.7004 18:18:31.33M
2015-11-06T18:18:31.811Z|I-OCEAN7-304-XXXX|  25.59  12.877  40.417  34.582 1499.7013 18:18:31.53M
2015-11-06T18:18:32.011Z|I-OCEAN7-304-XXXX|  25.59  12.878  40.418  34.583 1499.7021 18:18:31.73M
2015-11-06T18:18:32.216Z|I-OCEAN7-304-XXXX|  25.59  12.877  40.414  34.579 1499.6973 18:18:31.93M
2015-11-06T18:18:32.416Z|I-OCEAN7-304-XXXX|  25.59  12.877  40.413  34.578 1499.6957 18:18:32.14M
2015-11-06T18:18:32.621Z|I-OCEAN7-304-XXXX|  25.59  12.877  40.412  34.577 1499.6938 18:18:32.34M
2015-11-06T18:18:32.826Z|I-OCEAN7-304-XXXX|  25.59  12.877  40.411  34.577 1499.6924 18:18:32.54M
2015-11-06T18:18:33.026Z|I-OCEAN7-304-XXXX|  25.60  12.877  40.411  34.577 1499.6927 18:18:32.74M
2015-11-06T18:18:33.247Z|I-OCEAN7-304-XXXX|  25.61  12.877  40.410  34.576 1499.6929 18:18:32.94M
2015-11-06T18:18:33.436Z|I-OCEAN7-304-XXXX|  25.61  12.877  40.409  34.574 1499.6917 18:18:33.17M
2015-11-06T18:18:33.676Z|I-OCEAN7-304-XXXX|  25.64  12.877  40.407  34.572 1499.6907 18:18:33.36M
2015-11-06T18:18:33.841Z|I-OCEAN7-304-XXXX|  25.64  12.877  40.408  34.573 1499.6914 18:18:33.56M
2015-11-06T18:18:34.042Z|I-OCEAN7-304-XXXX|  25.64  12.877  40.403  34.568 1499.6852 18:18:33.76M
2015-11-06T18:18:34.247Z|I-OCEAN7-304-XXXX|  25.64  12.877  40.406  34.572 1499.6881 18:18:33.95M
2015-11-06T18:18:34.447Z|I-OCEAN7-304-XXXX|  25.66  12.877  40.407  34.573 1499.6904 18:18:34.18M
2015-11-06T18:18:34.657Z|I-OCEAN7-304-XXXX|  25.65  12.877  40.410  34.575 1499.6920 18:18:34.37M
2015-11-06T18:18:34.852Z|I-OCEAN7-304-XXXX|  25.69  12.877  40.411  34.577 1499.6952 18:18:34.57M
2015-11-06T18:18:35.061Z|I-OCEAN7-304-XXXX|  25.64  12.877  40.413  34.578 1499.6956 18:18:34.77M
2015-11-06T18:18:35.261Z|I-OCEAN7-304-XXXX|  25.66  12.877  40.413  34.578 1499.6965 18:18:34.97M
2015-11-06T18:18:35.462Z|I-OCEAN7-304-XXXX|  25.67  12.877  40.414  34.579 1499.6973 18:18:35.19M
2015-11-06T18:18:35.667Z|I-OCEAN7-304-XXXX|  25.67  12.877  40.411  34.576 1499.6945 18:18:35.39M
2015-11-06T18:18:35.872Z|I-OCEAN7-304-XXXX|  25.67  12.877  40.410  34.576 1499.6942 18:18:35.58M
2015-11-06T18:18:36.072Z|I-OCEAN7-304-XXXX|  25.71  12.877  40.411  34.576 1499.6949 18:18:35.79M
2015-11-06T18:18:36.277Z|I-OCEAN7-304-XXXX|  25.74  12.877  40.411  34.576 1499.6952 18:18:36.00M
2015-11-06T18:18:36.477Z|I-OCEAN7-304-XXXX|  25.73  12.877  40.410  34.576 1499.6946 18:18:36.20M
2015-11-06T18:18:36.682Z|I-OCEAN7-304-XXXX|  25.73  12.877  40.410  34.576 1499.6946 18:18:36.40M
2015-11-06T18:18:36.916Z|I-OCEAN7-304-XXXX|  25.73  12.877  40.410  34.575 1499.6945 18:18:36.60M
2015-11-06T18:18:37.092Z|I-OCEAN7-304-XXXX|  25.74  12.877  40.414  34.580 1499.6998 18:18:36.80M
2015-11-06T18:18:37.292Z|I-OCEAN7-304-XXXX|  25.77  12.877  40.415  34.580 1499.7009 18:18:37.02M
2015-11-06T18:18:37.492Z|I-OCEAN7-304-XXXX|  25.77  12.877  40.416  34.581 1499.7020 18:18:37.22M
2015-11-06T18:18:37.712Z|I-OCEAN7-304-XXXX|  25.77  12.877  40.416  34.581 1499.7031 18:18:37.42M
2015-11-06T18:18:37.902Z|I-OCEAN7-304-XXXX|  25.76  12.877  40.417  34.581 1499.7030 18:18:37.63M
2015-11-06T18:18:38.102Z|I-OCEAN7-304-XXXX|  25.74  12.878  40.417  34.581 1499.7034 18:18:37.82M
2015-11-06T18:18:38.307Z|I-OCEAN7-304-XXXX|  25.77  12.878  40.417  34.581 1499.7042 18:18:38.03M
2015-11-06T18:18:38.507Z|I-OCEAN7-304-XXXX|  25.79  12.878  40.417  34.581 1499.7052 18:18:38.23M
2015-11-06T18:18:38.712Z|I-OCEAN7-304-XXXX|  25.78  12.878  40.415  34.579 1499.7040 18:18:38.43M
2015-11-06T18:18:38.912Z|I-OCEAN7-304-XXXX|  25.76  12.878  40.414  34.578 1499.7029 18:18:38.63M
2015-11-06T18:18:39.117Z|I-OCEAN7-304-XXXX|  25.76  12.878  40.414  34.578 1499.7021 18:18:38.83M
2015-11-06T18:18:39.322Z|I-OCEAN7-304-XXXX|  25.79  12.878  40.413  34.578 1499.7017 18:18:39.05M
2015-11-06T18:18:39.527Z|I-OCEAN7-304-XXXX|  25.75  12.878  40.414  34.578 1499.7006 18:18:39.25M
2015-11-06T18:18:39.732Z|I-OCEAN7-304-XXXX|  25.76  12.878  40.414  34.578 1499.7004 18:18:39.45M
2015-11-06T18:18:39.932Z|I-OCEAN7-304-XXXX|  25.76  12.877  40.413  34.578 1499.6993 18:18:39.65M
2015-11-06T18:18:40.132Z|I-OCEAN7-304-XXXX|  25.72  12.877  40.413  34.578 1499.6986 18:18:39.85M
2015-11-06T18:18:40.337Z|I-OCEAN7-304-XXXX|  25.70  12.877  40.414  34.579 1499.6987 18:18:40.06M
2015-11-06T18:18:40.542Z|I-OCEAN7-304-XXXX|  25.73  12.877  40.414  34.579 1499.6986 18:18:40.26M
2015-11-06T18:18:40.742Z|I-OCEAN7-304-XXXX|  25.69  12.877  40.413  34.578 1499.6970 18:18:40.46M
2015-11-06T18:18:40.947Z|I-OCEAN7-304-XXXX|  25.69  12.877  40.412  34.578 1499.6959 18:18:40.66M
2015-11-06T18:18:41.142Z|I-OCEAN7-304-XXXX|  25.69  12.877  40.411  34.577 1499.6941 18:18:40.86M
2015-11-06T18:18:41.352Z|I-OCEAN7-304-XXXX|  25.69  12.876  40.410  34.576 1499.6924 18:18:41.07M
2015-11-06T18:18:41.552Z|I-OCEAN7-304-XXXX|  25.68  12.876  40.409  34.575 1499.6903 18:18:41.28M
2015-11-06T18:18:41.757Z|I-OCEAN7-304-XXXX|  25.67  12.876  40.409  34.575 1499.6896 18:18:41.47M
2015-11-06T18:18:41.962Z|I-OCEAN7-304-XXXX|  25.63  12.876  40.414  34.580 1499.6951 18:18:41.68M
2015-11-06T18:18:42.182Z|I-OCEAN7-304-XXXX|  25.64  12.876  40.415  34.581 1499.6960 18:18:41.88M
2015-11-06T18:18:42.367Z|I-OCEAN7-304-XXXX|  25.60  12.880  40.416  34.579 1499.7047 18:18:42.11M
2015-11-06T18:18:42.572Z|I-OCEAN7-304-XXXX|  25.60  12.879  40.416  34.579 1499.7050 18:18:42.29M
2015-11-06T18:18:42.772Z|I-OCEAN7-304-XXXX|  25.66  12.879  40.417  34.580 1499.7053 18:18:42.49M
2015-11-06T18:18:42.977Z|I-OCEAN7-304-XXXX|  25.65  12.879  40.417  34.581 1499.7047 18:18:42.69M
2015-11-06T18:18:43.177Z|I-OCEAN7-304-XXXX|  25.66  12.878  40.411  34.575 1499.6974 18:18:42.89M
2015-11-06T18:18:43.382Z|I-OCEAN7-304-XXXX|  25.66  12.878  40.410  34.574 1499.6960 18:18:43.11M
2015-11-06T18:18:43.582Z|I-OCEAN7-304-XXXX|  25.66  12.878  40.408  34.573 1499.6940 18:18:43.31M
2015-11-06T18:18:43.787Z|I-OCEAN7-304-XXXX|  25.66  12.878  40.407  34.572 1499.6917 18:18:43.51M
2015-11-06T18:18:43.992Z|I-OCEAN7-304-XXXX|  25.65  12.877  40.409  34.574 1499.6926 18:18:43.71M
2015-11-06T18:18:44.197Z|I-OCEAN7-304-XXXX|  25.63  12.877  40.409  34.574 1499.6923 18:18:43.91M
2015-11-06T18:18:44.397Z|I-OCEAN7-304-XXXX|  25.61  12.877  40.410  34.575 1499.6938 18:18:44.12M
2015-11-06T18:18:44.616Z|I-OCEAN7-304-XXXX|  25.61  12.877  40.411  34.576 1499.6942 18:18:44.32M
2015-11-06T18:18:44.802Z|I-OCEAN7-304-XXXX|  25.61  12.878  40.411  34.576 1499.6942 18:18:44.52M
2015-11-06T18:18:45.022Z|I-OCEAN7-304-XXXX|  25.65  12.877  40.414  34.578 1499.6980 18:18:44.72M
2015-11-06T18:18:45.212Z|I-OCEAN7-304-XXXX|  25.68  12.877  40.413  34.578 1499.6978 18:18:44.92M
2015-11-06T18:18:45.412Z|I-OCEAN7-304-XXXX|  25.63  12.877  40.413  34.578 1499.6967 18:18:45.14M
2015-11-06T18:18:45.617Z|I-OCEAN7-304-XXXX|  25.70  12.877  40.413  34.578 1499.6979 18:18:45.34M
2015-11-06T18:18:45.817Z|I-OCEAN7-304-XXXX|  25.70  12.877  40.413  34.578 1499.6982 18:18:45.54M
2015-11-06T18:18:46.022Z|I-OCEAN7-304-XXXX|  25.72  12.877  40.413  34.578 1499.6986 18:18:45.73M
2015-11-06T18:18:46.227Z|I-OCEAN7-304-XXXX|  25.72  12.877  40.414  34.579 1499.6980 18:18:45.93M
2015-11-06T18:18:46.427Z|I-OCEAN7-304-XXXX|  25.67  12.877  40.415  34.580 1499.6978 18:18:46.15M
2015-11-06T18:18:46.647Z|I-OCEAN7-304-XXXX|  25.67  12.877  40.415  34.580 1499.6974 18:18:46.35M
2015-11-06T18:18:46.838Z|I-OCEAN7-304-XXXX|  25.69  12.877  40.415  34.580 1499.6982 18:18:46.57M
2015-11-06T18:18:47.038Z|I-OCEAN7-304-XXXX|  25.70  12.877  40.414  34.579 1499.6981 18:18:46.75M
2015-11-06T18:18:47.242Z|I-OCEAN7-304-XXXX|  25.70  12.877  40.416  34.581 1499.7003 18:18:46.95M
2015-11-06T18:18:47.442Z|I-OCEAN7-304-XXXX|  25.72  12.877  40.410  34.576 1499.6943 18:18:47.17M
2015-11-06T18:18:47.647Z|I-OCEAN7-304-XXXX|  25.72  12.877  40.410  34.575 1499.6938 18:18:47.37M
2015-11-06T18:18:47.847Z|I-OCEAN7-304-XXXX|  25.69  12.877  40.411  34.576 1499.6945 18:18:47.57M
2015-11-06T18:18:48.052Z|I-OCEAN7-304-XXXX|  25.69  12.877  40.410  34.576 1499.6945 18:18:47.76M
2015-11-06T18:18:48.252Z|I-OCEAN7-304-XXXX|  25.69  12.877  40.409  34.575 1499.6932 18:18:47.96M
2015-11-06T18:18:48.462Z|I-OCEAN7-304-XXXX|  25.70  12.877  40.409  34.574 1499.6924 18:18:48.18M
2015-11-06T18:18:48.662Z|I-OCEAN7-304-XXXX|  25.72  12.877  40.411  34.576 1499.6952 18:18:48.38M
2015-11-06T18:18:48.862Z|I-OCEAN7-304-XXXX|  25.68  12.877  40.411  34.576 1499.6948 18:18:48.58M
2015-11-06T18:18:49.067Z|I-OCEAN7-304-XXXX|  25.65  12.877  40.411  34.576 1499.6938 18:18:48.78M
2015-11-06T18:18:49.276Z|I-OCEAN7-304-XXXX|  25.65  12.877  40.411  34.576 1499.6945 18:18:49.00M
2015-11-06T18:18:49.472Z|I-OCEAN7-304-XXXX|  25.62  12.877  40.412  34.577 1499.6949 18:18:49.20M
2015-11-06T18:18:49.678Z|I-OCEAN7-304-XXXX|  25.63  12.877  40.412  34.577 1499.6947 18:18:49.40M
2015-11-06T18:18:49.882Z|I-OCEAN7-304-XXXX|  25.63  12.877  40.412  34.577 1499.6941 18:18:49.60M
2015-11-06T18:18:50.082Z|I-OCEAN7-304-XXXX|  25.63  12.877  40.412  34.578 1499.6938 18:18:49.80M
2015-11-06T18:18:50.316Z|I-OCEAN7-304-XXXX|  25.67  12.876  40.411  34.577 1499.6926 18:18:50.02M
2015-11-06T18:18:50.487Z|I-OCEAN7-304-XXXX|  25.63  12.876  40.411  34.577 1499.6914 18:18:50.21M
2015-11-06T18:18:50.692Z|I-OCEAN7-304-XXXX|  25.58  12.876  40.411  34.577 1499.6909 18:18:50.41M
2015-11-06T18:18:50.892Z|I-OCEAN7-304-XXXX|  25.62  12.876  40.411  34.577 1499.6919 18:18:50.61M
2015-11-06T18:18:51.119Z|I-OCEAN7-304-XXXX|  25.66  12.877  40.410  34.576 1499.6924 18:18:50.81M
2015-11-06T18:18:51.302Z|I-OCEAN7-304-XXXX|  25.62  12.877  40.411  34.576 1499.6931 18:18:51.05M
2015-11-06T18:18:51.502Z|I-OCEAN7-304-XXXX|  25.67  12.877  40.411  34.576 1499.6946 18:18:51.23M
2015-11-06T18:18:51.707Z|I-OCEAN7-304-XXXX|  25.67  12.877  40.411  34.576 1499.6957 18:18:51.43M
2015-11-06T18:18:51.907Z|I-OCEAN7-304-XXXX|  25.70  12.878  40.411  34.576 1499.6969 18:18:51.63M
2015-11-06T18:18:52.112Z|I-OCEAN7-304-XXXX|  25.70  12.878  40.412  34.576 1499.6976 18:18:51.82M
2015-11-06T18:18:52.319Z|I-OCEAN7-304-XXXX|  25.70  12.878  40.416  34.580 1499.7030 18:18:52.04M
2015-11-06T18:18:52.522Z|I-OCEAN7-304-XXXX|  25.70  12.878  40.416  34.580 1499.7028 18:18:52.24M
2015-11-06T18:18:52.722Z|I-OCEAN7-304-XXXX|  25.75  12.878  40.419  34.583 1499.7075 18:18:52.44M
2015-11-06T18:18:52.922Z|I-OCEAN7-304-XXXX|  25.74  12.879  40.415  34.579 1499.7040 18:18:52.64M
2015-11-06T18:18:53.127Z|I-OCEAN7-304-XXXX|  25.74  12.879  40.414  34.578 1499.7035 18:18:52.84M
2015-11-06T18:18:53.332Z|I-OCEAN7-304-XXXX|  25.73  12.879  40.413  34.576 1499.7029 18:18:53.06M
2015-11-06T18:18:53.537Z|I-OCEAN7-304-XXXX|  25.78  12.879  40.411  34.575 1499.7020 18:18:53.26M
2015-11-06T18:18:53.737Z|I-OCEAN7-304-XXXX|  25.80  12.879  40.408  34.572 1499.6991 18:18:53.46M
2015-11-06T18:18:53.942Z|I-OCEAN7-304-XXXX|  25.79  12.877  40.409  34.574 1499.6943 18:18:53.66M
2015-11-06T18:18:54.142Z|I-OCEAN7-304-XXXX|  25.79  12.877  40.408  34.574 1499.6936 18:18:53.86M
2015-11-06T18:18:54.353Z|I-OCEAN7-304-XXXX|  25.82  12.877  40.409  34.574 1499.6932 18:18:54.07M
2015-11-06T18:18:54.547Z|I-OCEAN7-304-XXXX|  25.81  12.876  40.408  34.574 1499.6920 18:18:54.27M
2015-11-06T18:18:54.752Z|I-OCEAN7-304-XXXX|  25.78  12.876  40.416  34.582 1499.7003 18:18:54.47M
2015-11-06T18:18:54.958Z|I-OCEAN7-304-XXXX|  25.75  12.876  40.417  34.583 1499.6998 18:18:54.67M
2015-11-06T18:18:55.158Z|I-OCEAN7-304-XXXX|  25.76  12.876  40.417  34.583 1499.7002 18:18:54.87M
2015-11-06T18:18:55.362Z|I-OCEAN7-304-XXXX|  25.78  12.876  40.417  34.583 1499.7003 18:18:55.09M
2015-11-06T18:18:55.582Z|I-OCEAN7-304-XXXX|  25.78  12.876  40.416  34.582 1499.6995 18:18:55.29M
2015-11-06T18:18:55.767Z|I-OCEAN7-304-XXXX|  25.74  12.876  40.415  34.581 1499.6985 18:18:55.50M
2015-11-06T18:18:55.972Z|I-OCEAN7-304-XXXX|  25.73  12.876  40.411  34.577 1499.6934 18:18:55.69M
2015-11-06T18:18:56.172Z|I-OCEAN7-304-XXXX|  25.69  12.876  40.409  34.576 1499.6910 18:18:55.89M
2015-11-06T18:18:56.377Z|I-OCEAN7-304-XXXX|  25.65  12.876  40.408  34.574 1499.6888 18:18:56.10M
2015-11-06T18:18:56.578Z|I-OCEAN7-304-XXXX|  25.64  12.876  40.407  34.574 1499.6882 18:18:56.30M
2015-11-06T18:18:56.782Z|I-OCEAN7-304-XXXX|  25.64  12.876  40.407  34.574 1499.6887 18:18:56.50M
2015-11-06T18:18:56.983Z|I-OCEAN7-304-XXXX|  25.64  12.876  40.415  34.581 1499.6978 18:18:56.70M
2015-11-06T18:18:57.188Z|I-OCEAN7-304-XXXX|  25.64  12.877  40.416  34.582 1499.6991 18:18:56.90M
2015-11-06T18:18:57.388Z|I-OCEAN7-304-XXXX|  25.64  12.877  40.417  34.583 1499.7001 18:18:57.12M
2015-11-06T18:18:57.593Z|I-OCEAN7-304-XXXX|  25.64  12.876  40.418  34.584 1499.7003 18:18:57.31M
2015-11-06T18:18:57.799Z|I-OCEAN7-304-XXXX|  25.63  12.876  40.419  34.585 1499.7010 18:18:57.52M
2015-11-06T18:18:58.002Z|I-OCEAN7-304-XXXX|  25.64  12.876  40.420  34.586 1499.7019 18:18:57.71M
2015-11-06T18:18:58.202Z|I-OCEAN7-304-XXXX|  25.64  12.876  40.420  34.586 1499.7020 18:18:57.91M
2015-11-06T18:18:58.408Z|I-OCEAN7-304-XXXX|  25.64  12.875  40.421  34.587 1499.7015 18:18:58.13M
2015-11-06T18:18:58.612Z|I-OCEAN7-304-XXXX|  25.63  12.875  40.421  34.587 1499.7012 18:18:58.33M
2015-11-06T18:18:58.812Z|I-OCEAN7-304-XXXX|  25.62  12.875  40.421  34.588 1499.7006 18:18:58.53M
2015-11-06T18:18:59.018Z|I-OCEAN7-304-XXXX|  25.62  12.875  40.413  34.580 1499.6917 18:18:58.73M
2015-11-06T18:18:59.218Z|I-OCEAN7-304-XXXX|  25.62  12.875  40.412  34.579 1499.6902 18:18:58.93M
2015-11-06T18:18:59.423Z|I-OCEAN7-304-XXXX|  25.63  12.875  40.411  34.578 1499.6897 18:18:59.15M
2015-11-06T18:18:59.623Z|I-OCEAN7-304-XXXX|  25.63  12.875  40.410  34.577 1499.6895 18:18:59.35M
2015-11-06T18:18:59.828Z|I-OCEAN7-304-XXXX|  25.65  12.875  40.410  34.577 1499.6890 18:18:59.54M