2015-11-06T18:12:00.155Z|I-OCEAN7-304-XXXX|  25.69  12.876  40.413  34.579 1499.6960 18:11:59.84M
2015-11-06T18:12:00.345Z|I-OCEAN7-304-XXXX|  25.69  12.877  40.413  34.579 1499.6967 18:12:00.07M
2015-11-06T18:12:00.545Z|I-OCEAN7-304-XXXX|  25.69  12.877  40.413  34.578 1499.6967 18:12:00.25M
2015-11-06T18:12:00.790Z|I-OCEAN7-304-XXXX|  25.69  12.877  40.412  34.578 1499.6967 18:12:00.45M
2015-11-06T18:12:00.955Z|I-OCEAN7-304-XXXX|  25.69  12.878  40.412  34.577 1499.6975 18:12:00.69M
2015-11-06T18:12:01.155Z|I-OCEAN7-304-XXXX|  25.71  12.877  40.413  34.578 1499.6980 18:12:00.85M
2015-11-06T18:12:01.355Z|I-OCEAN7-304-XXXX|  25.71  12.877  40.413  34.578 1499.6979 18:12:01.07M
2015-11-06T18:12:01.560Z|I-OCEAN7-304-XXXX|  25.71  12.878  40.412  34.577 1499.6980 18:12:01.27M
2015-11-06T18:12:01.760Z|I-OCEAN7-304-XXXX|  25.69  12.878  40.412  34.577 1499.6981 18:12:01.47M
2015-11-06T18:12:01.965Z|I-OCEAN7-304-XXXX|  25.69  12.878  40.412  34.577 1499.6987 18:12:01.66M
2015-11-06T18:12:02.165Z|I-OCEAN7-304-XXXX|  25.69  12.878  40.407  34.572 1499.6919 18:12:01.86M
2015-11-06T18:12:02.370Z|I-OCEAN7-304-XXXX|  25.67  12.877  40.398  34.563 1499.6805 18:12:02.08M
2015-11-06T18:12:02.575Z|I-OCEAN7-304-XXXX|  25.67  12.877  40.402  34.567 1499.6848 18:12:02.28M
2015-11-06T18:12:02.780Z|I-OCEAN7-304-XXXX|  25.67  12.877  40.403  34.569 1499.6865 18:12:02.48M
2015-11-06T18:12:02.996Z|I-OCEAN7-304-XXXX|  25.65  12.877  40.405  34.571 1499.6890 18:12:02.68M
2015-11-06T18:12:03.185Z|I-OCEAN7-304-XXXX|  25.63  12.878  40.407  34.573 1499.6909 18:12:02.88M
2015-11-06T18:12:03.390Z|I-OCEAN7-304-XXXX|  25.63  12.877  40.411  34.576 1499.6948 18:12:03.10M
2015-11-06T18:12:03.590Z|I-OCEAN7-304-XXXX|  25.67  12.877  40.411  34.576 1499.6949 18:12:03.30M
2015-11-06T18:12:03.795Z|I-OCEAN7-304-XXXX|  25.66  12.877  40.411  34.576 1499.6946 18:12:03.50M
2015-11-06T18:12:04.000Z|I-OCEAN7-304-XXXX|  25.68  12.877  40.410  34.576 1499.6936 18:12:03.70M
2015-11-06T18:12:04.200Z|I-OCEAN7-304-XXXX|  25.73  12.877  40.411  34.576 1499.6954 18:12:03.90M
2015-11-06T18:12:04.405Z|I-OCEAN7-304-XXXX|  25.73  12.877  40.408  34.574 1499.6925 18:12:04.11M
2015-11-06T18:12:04.625Z|I-OCEAN7-304-XXXX|  25.78  12.877  40.407  34.573 1499.6919 18:12:04.31M
2015-11-06T18:12:04.810Z|I-OCEAN7-304-XXXX|  25.77  12.877  40.406  34.572 1499.6903 18:12:04.53M
2015-11-06T18:12:05.010Z|I-OCEAN7-304-XXXX|  25.75  12.877  40.405  34.571 1499.6881 18:12:04.71M
2015-11-06T18:12:05.215Z|I-OCEAN7-304-XXXX|  25.75  12.877  40.404  34.569 1499.6869 18:12:04.91M
2015-11-06T18:12:05.420Z|I-OCEAN7-304-XXXX|  25.78  12.877  40.402  34.568 1499.6863 18:12:05.13M
2015-11-06T18:12:05.620Z|I-OCEAN7-304-XXXX|  25.83  12.877  40.402  34.568 1499.6860 18:12:05.33M
2015-11-06T18:12:05.870Z|I-OCEAN7-304-XXXX|  25.83  12.877  40.407  34.573 1499.6924 18:12:05.53M
2015-11-06T18:12:06.030Z|I-OCEAN7-304-XXXX|  25.81  12.877  40.408  34.573 1499.6923 18:12:05.77M
2015-11-06T18:12:06.230Z|I-OCEAN7-304-XXXX|  25.84  12.877  40.408  34.574 1499.6934 18:12:05.92M
2015-11-06T18:12:06.435Z|I-OCEAN7-304-XXXX|  25.84  12.877  40.409  34.574 1499.6938 18:12:06.14M
2015-11-06T18:12:06.635Z|I-OCEAN7-304-XXXX|  25.84  12.877  40.409  34.575 1499.6952 18:12:06.34M
2015-11-06T18:12:06.840Z|I-OCEAN7-304-XXXX|  25.84  12.877  40.410  34.575 1499.6967 18:12:06.54M
2015-11-06T18:12:07.045Z|I-OCEAN7-304-XXXX|  25.85  12.877  40.413  34.578 1499.7004 18:12:06.74M
2015-11-06T18:12:07.245Z|I-OCEAN7-304-XXXX|  25.82  12.877  40.413  34.578 1499.6998 18:12:06.94M
2015-11-06T18:12:07.450Z|I-OCEAN7-304-XXXX|  25.79  12.878  40.413  34.578 1499.6998 18:12:07.16M
2015-11-06T18:12:07.655Z|I-OCEAN7-304-XXXX|  25.78  12.877  40.414  34.579 1499.7004 18:12:07.36M
2015-11-06T18:12:07.855Z|I-OCEAN7-304-XXXX|  25.78  12.877  40.414  34.579 1499.7007 18:12:07.56M
2015-11-06T18:12:08.055Z|I-OCEAN7-304-XXXX|  25.78  12.877  40.415  34.579 1499.7012 18:12:07.75M
2015-11-06T18:12:08.260Z|I-OCEAN7-304-XXXX|  25.78  12.878  40.414  34.579 1499.7015 18:12:07.95M
2015-11-06T18:12:08.476Z|I-OCEAN7-304-XXXX|  25.74  12.878  40.414  34.579 1499.7006 18:12:08.17M
2015-11-06T18:12:08.676Z|I-OCEAN7-304-XXXX|  25.68  12.878  40.413  34.578 1499.6986 18:12:08.37M
2015-11-06T18:12:08.870Z|I-OCEAN7-304-XXXX|  25.68  12.878  40.413  34.578 1499.6986 18:12:08.57M
2015-11-06T18:12:09.090Z|I-OCEAN7-304-XXXX|  25.68  12.878  40.413  34.578 1499.6980 18:12:08.77M
2015-11-06T18:12:09.275Z|I-OCEAN7-304-XXXX|  25.69  12.877  40.412  34.577 1499.6969 18:12:09.00M
2015-11-06T18:12:09.475Z|I-OCEAN7-304-XXXX|  25.67  12.877  40.413  34.578 1499.6973 18:12:09.19M
2015-11-06T18:12:09.680Z|I-OCEAN7-304-XXXX|  25.64  12.877  40.413  34.579 1499.6967 18:12:09.39M
2015-11-06T18:12:09.885Z|I-OCEAN7-304-XXXX|  25.63  12.877  40.414  34.579 1499.6963 18:12:09.59M
2015-11-06T18:12:10.090Z|I-OCEAN7-304-XXXX|  25.64  12.877  40.415  34.580 1499.6969 18:12:09.78M
2015-11-06T18:12:10.290Z|I-OCEAN7-304-XXXX|  25.67  12.876  40.415  34.581 1499.6968 18:12:10.01M
2015-11-06T18:12:10.495Z|I-OCEAN7-304-XXXX|  25.63  12.876  40.414  34.580 1499.6945 18:12:10.20M
2015-11-06T18:12:10.700Z|I-OCEAN7-304-XXXX|  25.63  12.876  40.413  34.579 1499.6938 18:12:10.40M
2015-11-06T18:12:10.945Z|I-OCEAN7-304-XXXX|  25.59  12.876  40.412  34.579 1499.6929 18:12:10.60M
2015-11-06T18:12:11.100Z|I-OCEAN7-304-XXXX|  25.63  12.876  40.413  34.579 1499.6941 18:12:10.85M
2015-11-06T18:12:11.305Z|I-OCEAN7-304-XXXX|  25.63  12.877  40.412  34.578 1499.6945 18:12:11.02M
2015-11-06T18:12:11.505Z|I-OCEAN7-304-XXXX|  25.65  12.876  40.413  34.579 1499.6949 18:12:11.22M
2015-11-06T18:12:11.710Z|I-OCEAN7-304-XXXX|  25.66  12.877  40.413  34.579 1499.6963 18:12:11.42M
2015-11-06T18:12:11.915Z|I-OCEAN7-304-XXXX|  25.69  12.877  40.414  34.580 1499.6974 18:12:11.62M
2015-11-06T18:12:12.115Z|I-OCEAN7-304-XXXX|  25.70  12.876  40.416  34.581 1499.6986 18:12:11.82M
2015-11-06T18:12:12.325Z|I-OCEAN7-304-XXXX|  25.71  12.876  40.416  34.582 1499.6996 18:12:12.03M
2015-11-06T18:12:12.525Z|I-OCEAN7-304-XXXX|  25.76  12.876  40.410  34.576 1499.6932 18:12:12.23M
2015-11-06T18:12:12.725Z|I-OCEAN7-304-XXXX|  25.76  12.876  40.409  34.575 1499.6925 18:12:12.43M
2015-11-06T18:12:12.930Z|I-OCEAN7-304-XXXX|  25.76  12.877  40.409  34.575 1499.6921 18:12:12.63M
2015-11-06T18:12:13.130Z|I-OCEAN7-304-XXXX|  25.76  12.877  40.407  34.573 1499.6909 18:12:12.83M
2015-11-06T18:12:13.335Z|I-OCEAN7-304-XXXX|  25.73  12.877  40.407  34.572 1499.6899 18:12:13.05M
2015-11-06T18:12:13.555Z|I-OCEAN7-304-XXXX|  25.73  12.877  40.405  34.571 1499.6885 18:12:13.25M
2015-11-06T18:12:13.745Z|I-OCEAN7-304-XXXX|  25.75  12.877  40.404  34.570 1499.6877 18:12:13.46M
2015-11-06T18:12:13.945Z|I-OCEAN7-304-XXXX|  25.78  12.877  40.405  34.571 1499.6888 18:12:13.65M
2015-11-06T18:12:14.145Z|I-OCEAN7-304-XXXX|  25.74  12.877  40.406  34.572 1499.6881 18:12:13.84M
2015-11-06T18:12:14.350Z|I-OCEAN7-304-XXXX|  25.74  12.876  40.407  34.573 1499.6882 18:12:14.06M
2015-11-06T18:12:14.555Z|I-OCEAN7-304-XXXX|  25.74  12.878  40.407  34.571 1499.6932 18:12:14.26M
2015-11-06T18:12:14.755Z|I-OCEAN7-304-XXXX|  25.75  12.878  40.408  34.572 1499.6945 18:12:14.46M
2015-11-06T18:12:14.960Z|I-OCEAN7-304-XXXX|  25.75  12.878  40.409  34.573 1499.6958 18:12:14.66M
2015-11-06T18:12:15.160Z|I-OCEAN7-304-XXXX|  25.73  12.878  40.406  34.570 1499.6924 18:12:14.86M
2015-11-06T18:12:15.365Z|I-OCEAN7-304-XXXX|  25.73  12.878  40.405  34.569 1499.6918 18:12:15.08M
2015-11-06T18:12:15.570Z|I-OCEAN7-304-XXXX|  25.73  12.878  40.408  34.573 1499.6953 18:12:15.28M
2015-11-06T18:12:15.770Z|I-OCEAN7-304-XXXX|  25.71  12.878  40.410  34.574 1499.6964 18:12:15.48M
2015-11-06T18:12:16.020Z|I-OCEAN7-304-XXXX|  25.71  12.878  40.411  34.575 1499.6980 18:12:15.67M
2015-11-06T18:12:16.180Z|I-OCEAN7-304-XXXX|  25.71  12.878  40.411  34.575 1499.6973 18:12:15.92M
2015-11-06T18:12:16.380Z|I-OCEAN7-304-XXXX|  25.70  12.878  40.411  34.576 1499.6960 18:12:16.09M
2015-11-06T18:12:16.585Z|I-OCEAN7-304-XXXX|  25.72  12.877  40.410  34.576 1499.6954 18:12:16.29M
2015-11-06T18:12:16.790Z|I-OCEAN7-304-XXXX|  25.72  12.877  40.411  34.576 1499.6949 18:12:16.49M
2015-11-06T18:12:16.990Z|I-OCEAN7-304-XXXX|  25.69  12.877  40.410  34.576 1499.6932 18:12:16.69M
2015-11-06T18:12:17.195Z|I-OCEAN7-304-XXXX|  25.65  12.877  40.411  34.577 1499.6927 18:12:16.89M
2015-11-06T18:12:17.395Z|I-OCEAN7-304-XXXX|  25.66  12.876  40.412  34.578 1499.6938 18:12:17.11M
2015-11-06T18:12:17.600Z|I-OCEAN7-304-XXXX|  25.67  12.876  40.412  34.579 1499.6937 18:12:17.31M
2015-11-06T18:12:17.805Z|I-OCEAN7-304-XXXX|  25.67  12.876  40.412  34.578 1499.6934 18:12:17.51M
2015-11-06T18:12:18.020Z|I-OCEAN7-304-XXXX|  25.70  12.876  40.411  34.578 1499.6927 18:12:17.71M
2015-11-06T18:12:18.210Z|I-OCEAN7-304-XXXX|  25.70  12.875  40.411  34.578 1499.6917 18:12:17.92M
2015-11-06T18:12:18.410Z|I-OCEAN7-304-XXXX|  25.70  12.875  40.411  34.579 1499.6910 18:12:18.12M
2015-11-06T18:12:18.615Z|I-OCEAN7-304-XXXX|  25.70  12.875  40.411  34.578 1499.6907 18:12:18.32M
2015-11-06T18:12:18.820Z|I-OCEAN7-304-XXXX|  25.73  12.875  40.411  34.578 1499.6914 18:12:18.52M
2015-11-06T18:12:19.020Z|I-OCEAN7-304-XXXX|  25.75  12.875  40.421  34.588 1499.7026 18:12:18.72M
2015-11-06T18:12:19.220Z|I-OCEAN7-304-XXXX|  25.74  12.875  40.423  34.590 1499.7042 18:12:18.92M
2015-11-06T18:12:19.425Z|I-OCEAN7-304-XXXX|  25.74  12.875  40.426  34.592 1499.7075 18:12:19.14M
2015-11-06T18:12:19.630Z|I-OCEAN7-304-XXXX|  25.74  12.875  40.428  34.595 1499.7101 18:12:19.34M
2015-11-06T18:12:19.835Z|I-OCEAN7-304-XXXX|  25.78  12.875  40.431  34.597 1499.7137 18:12:19.54M
2015-11-06T18:12:20.040Z|I-OCEAN7-304-XXXX|  25.78  12.875  40.436  34.602 1499.7196 18:12:19.74M
2015-11-06T18:12:20.240Z|I-OCEAN7-304-XXXX|  25.80  12.875  40.436  34.602 1499.7200 18:12:19.94M
2015-11-06T18:12:20.441Z|I-OCEAN7-304-XXXX|  25.83  12.875  40.435  34.601 1499.7197 18:12:20.15M
2015-11-06T18:12:20.645Z|I-OCEAN7-304-XXXX|  25.83  12.875  40.434  34.600 1499.7192 18:12:20.35M
2015-11-06T18:12:20.851Z|I-OCEAN7-304-XXXX|  25.87  12.875  40.432  34.598 1499.7174 18:12:20.55M
2015-11-06T18:12:21.051Z|I-OCEAN7-304-XXXX|  25.85  12.875  40.432  34.598 1499.7172 18:12:20.75M
2015-11-06T18:12:21.256Z|I-OCEAN7-304-XXXX|  25.84  12.876  40.432  34.598 1499.7174 18:12:20.95M
2015-11-06T18:12:21.461Z|I-OCEAN7-304-XXXX|  25.84  12.876  40.438  34.603 1499.7255 18:12:21.17M
2015-11-06T18:12:21.661Z|I-OCEAN7-304-XXXX|  25.84  12.876  40.434  34.599 1499.7212 18:12:21.37M
2015-11-06T18:12:21.866Z|I-OCEAN7-304-XXXX|  25.84  12.876  40.434  34.599 1499.7207 18:12:21.57M
2015-11-06T18:12:22.066Z|I-OCEAN7-304-XXXX|  25.83  12.876  40.434  34.599 1499.7218 18:12:21.76M
2015-11-06T18:12:22.271Z|I-OCEAN7-304-XXXX|  25.85  12.877  40.434  34.598 1499.7224 18:12:21.96M
2015-11-06T18:12:22.491Z|I-OCEAN7-304-XXXX|  25.82  12.877  40.434  34.598 1499.7229 18:12:22.18M
2015-11-06T18:12:22.676Z|I-OCEAN7-304-XXXX|  25.82  12.877  40.434  34.598 1499.7230 18:12:22.40M
2015-11-06T18:12:22.881Z|I-OCEAN7-304-XXXX|  25.82  12.877  40.434  34.598 1499.7227 18:12:22.58M
2015-11-06T18:12:23.081Z|I-OCEAN7-304-XXXX|  25.75  12.877  40.434  34.598 1499.7220 18:12:22.78M
2015-11-06T18:12:23.286Z|I-OCEAN7-304-XXXX|  25.76  12.877  40.436  34.600 1499.7241 18:12:23.00M
2015-11-06T18:12:23.486Z|I-OCEAN7-304-XXXX|  25.74  12.877  40.436  34.600 1499.7235 18:12:23.20M
2015-11-06T18:12:23.696Z|I-OCEAN7-304-XXXX|  25.77  12.877  40.437  34.601 1499.7247 18:12:23.39M
2015-11-06T18:12:23.896Z|I-OCEAN7-304-XXXX|  25.75  12.877  40.437  34.602 1499.7249 18:12:23.60M
2015-11-06T18:12:24.096Z|I-OCEAN7-304-XXXX|  25.73  12.877  40.438  34.603 1499.7250 18:12:23.80M
2015-11-06T18:12:24.316Z|I-OCEAN7-304-XXXX|  25.67  12.876  40.438  34.603 1499.7235 18:12:24.01M
2015-11-06T18:12:24.506Z|I-OCEAN7-304-XXXX|  25.65  12.876  40.439  34.604 1499.7234 18:12:24.21M
2015-11-06T18:12:24.706Z|I-OCEAN7-304-XXXX|  25.64  12.876  40.442  34.607 1499.7267 18:12:24.41M
2015-11-06T18:12:24.911Z|I-OCEAN7-304-XXXX|  25.64  12.876  40.442  34.607 1499.7272 18:12:24.61M
2015-11-06T18:12:25.116Z|I-OCEAN7-304-XXXX|  25.65  12.876  40.443  34.608 1499.7281 18:12:24.81M
2015-11-06T18:12:25.316Z|I-OCEAN7-304-XXXX|  25.62  12.876  40.444  34.609 1499.7278 18:12:25.03M
2015-11-06T18:12:25.516Z|I-OCEAN7-304-XXXX|  25.62  12.876  40.444  34.609 1499.7277 18:12:25.23M
2015-11-06T18:12:25.721Z|I-OCEAN7-304-XXXX|  25.60  12.876  40.444  34.609 1499.7273 18:12:25.43M
2015-11-06T18:12:25.926Z|I-OCEAN7-304-XXXX|  25.60  12.876  40.444  34.609 1499.7271 18:12:25.62M
2015-11-06T18:12:26.176Z|I-OCEAN7-304-XXXX|  25.55  12.876  40.441  34.607 1499.7241 18:12:25.83M
2015-11-06T18:12:26.331Z|I-OCEAN7-304-XXXX|  25.56  12.876  40.441  34.606 1499.7236 18:12:26.09M
2015-11-06T18:12:26.536Z|I-OCEAN7-304-XXXX|  25.56  12.876  40.440  34.605 1499.7229 18:12:26.24M
2015-11-06T18:12:26.736Z|I-OCEAN7-304-XXXX|  25.57  12.876  40.445  34.610 1499.7288 18:12:26.44M
2015-11-06T18:12:26.956Z|I-OCEAN7-304-XXXX|  25.55  12.876  40.445  34.609 1499.7291 18:12:26.64M
2015-11-06T18:12:27.141Z|I-OCEAN7-304-XXXX|  25.59  12.877  40.438  34.603 1499.7228 18:12:26.86M
2015-11-06T18:12:27.346Z|I-OCEAN7-304-XXXX|  25.59  12.877  40.436  34.601 1499.7208 18:12:27.06M
2015-11-06T18:12:27.546Z|I-OCEAN7-304-XXXX|  25.59  12.877  40.435  34.599 1499.7198 18:12:27.26M
2015-11-06T18:12:27.751Z|I-OCEAN7-304-XXXX|  25.65  12.877  40.433  34.597 1499.7191 18:12:27.46M
2015-11-06T18:12:27.956Z|I-OCEAN7-304-XXXX|  25.65  12.877  40.431  34.596 1499.7173 18:12:27.65M
2015-11-06T18:12:28.156Z|I-OCEAN7-304-XXXX|  25.65  12.877  40.429  34.594 1499.7151 18:12:27.86M
2015-11-06T18:12:28.361Z|I-OCEAN7-304-XXXX|  25.65  12.877  40.428  34.592 1499.7133 18:12:28.07M
2015-11-06T18:12:28.566Z|I-OCEAN7-304-XXXX|  25.65  12.877  40.430  34.595 1499.7163 18:12:28.27M
2015-11-06T18:12:28.766Z|I-OCEAN7-304-XXXX|  25.65  12.877  40.431  34.595 1499.7179 18:12:28.47M
2015-11-06T18:12:28.971Z|I-OCEAN7-304-XXXX|  25.70  12.878  40.432  34.596 1499.7200 18:12:28.67M
2015-11-06T18:12:29.171Z|I-OCEAN7-304-XXXX|  25.73  12.878  40.441  34.604 1499.7302 18:12:28.87M
2015-11-06T18:12:29.376Z|I-OCEAN7-304-XXXX|  25.73  12.877  40.442  34.605 1499.7308 18:12:29.09M
2015-11-06T18:12:29.581Z|I-OCEAN7-304-XXXX|  25.76  12.877  40.439  34.602 1499.7283 18:12:29.29M
2015-11-06T18:12:29.786Z|I-OCEAN7-304-XXXX|  25.80  12.877  40.438  34.602 1499.7278 18:12:29.49M
2015-11-06T18:12:29.986Z|I-OCEAN7-304-XXXX|  25.84  12.877  40.437  34.601 1499.7273 18:12:29.69M
2015-11-06T18:12:30.191Z|I-OCEAN7-304-XXXX|  25.79  12.877  40.436  34.600 1499.7251 18:12:29.89M
2015-11-06T18:12:30.391Z|I-OCEAN7-304-XXXX|  25.83  12.877  40.438  34.602 1499.7278 18:12:30.10M
2015-11-06T18:12:30.596Z|I-OCEAN7-304-XXXX|  25.83  12.877  40.438  34.602 1499.7277 18:12:30.30M
2015-11-06T18:12:30.801Z|I-OCEAN7-304-XXXX|  25.87  12.877  40.438  34.602 1499.7277 18:12:30.50M
2015-11-06T18:12:31.001Z|I-OCEAN7-304-XXXX|  25.91  12.877  40.437  34.601 1499.7278 18:12:30.70M
2015-11-06T18:12:31.251Z|I-OCEAN7-304-XXXX|  25.96  12.877  40.438  34.602 1499.7295 18:12:30.90M
2015-11-06T18:12:31.421Z|I-OCEAN7-304-XXXX|  25.96  12.877  40.438  34.602 1499.7286 18:12:31.16M
2015-11-06T18:12:31.606Z|I-OCEAN7-304-XXXX|  25.95  12.877  40.437  34.601 1499.7274 18:12:31.33M
2015-11-06T18:12:31.811Z|I-OCEAN7-304-XXXX|  25.95  12.876  40.436  34.601 1499.7266 18:12:31.51M
2015-11-06T18:12:32.011Z|I-OCEAN7-304-XXXX|  25.95  12.876  40.436  34.600 1499.7260 18:12:31.71M
2015-11-06T18:12:32.221Z|I-OCEAN7-304-XXXX|  25.95  12.877  40.436  34.601 1499.7262 18:12:31.91M
2015-11-06T18:12:32.421Z|I-OCEAN7-304-XXXX|  25.94  12.876  40.437  34.601 1499.7262 18:12:32.13M
2015-11-06T18:12:32.626Z|I-OCEAN7-304-XXXX|  25.93  12.876  40.438  34.603 1499.7266 18:12:32.33M
2015-11-06T18:12:32.831Z|I-OCEAN7-304-XXXX|  25.92  12.876  40.437  34.602 1499.7260 18:12:32.53M
2015-11-06T18:12:33.031Z|I-OCEAN7-304-XXXX|  25.87  12.876  40.437  34.602 1499.7256 18:12:32.73M
2015-11-06T18:12:33.236Z|I-OCEAN7-304-XXXX|  25.87  12.876  40.438  34.603 1499.7264 18:12:32.93M
2015-11-06T18:12:33.436Z|I-OCEAN7-304-XXXX|  25.83  12.876  40.438  34.603 1499.7262 18:12:33.15M
2015-11-06T18:12:33.641Z|I-OCEAN7-304-XXXX|  25.82  12.877  40.438  34.603 1499.7273 18:12:33.35M
2015-11-06T18:12:33.846Z|I-OCEAN7-304-XXXX|  25.82  12.877  40.439  34.603 1499.7281 18:12:33.55M
2015-11-06T18:12:34.046Z|I-OCEAN7-304-XXXX|  25.76  12.877  40.439  34.603 1499.7279 18:12:33.75M
2015-11-06T18:12:34.276Z|I-OCEAN7-304-XXXX|  25.74  12.877  40.440  34.603 1499.7289 18:12:33.95M
2015-11-06T18:12:34.476Z|I-OCEAN7-304-XXXX|  25.70  12.878  40.441  34.604 1499.7303 18:12:34.16M
2015-11-06T18:12:34.656Z|I-OCEAN7-304-XXXX|  25.63  12.878  40.444  34.607 1499.7332 18:12:34.36M
2015-11-06T18:12:34.856Z|I-OCEAN7-304-XXXX|  25.66  12.878  40.444  34.607 1499.7343 18:12:34.56M
2015-11-06T18:12:35.061Z|I-OCEAN7-304-XXXX|  25.58  12.878  40.444  34.607 1499.7332 18:12:34.76M
2015-11-06T18:12:35.266Z|I-OCEAN7-304-XXXX|  25.59  12.878  40.445  34.608 1499.7339 18:12:34.96M
2015-11-06T18:12:35.466Z|I-OCEAN7-304-XXXX|  25.55  12.878  40.443  34.606 1499.7317 18:12:35.18M
2015-11-06T18:12:35.671Z|I-OCEAN7-304-XXXX|  25.55  12.879  40.442  34.605 1499.7314 18:12:35.38M
2015-11-06T18:12:35.891Z|I-OCEAN7-304-XXXX|  25.55  12.879  40.442  34.605 1499.7314 18:12:35.57M
2015-11-06T18:12:36.076Z|I-OCEAN7-304-XXXX|  25.55  12.879  40.442  34.605 1499.7310 18:12:35.79M
2015-11-06T18:12:36.281Z|I-OCEAN7-304-XXXX|  25.56  12.878  40.442  34.605 1499.7306 18:12:35.97M
2015-11-06T18:12:36.481Z|I-OCEAN7-304-XXXX|  25.56  12.878  40.436  34.599 1499.7239 18:12:36.19M
2015-11-06T18:12:36.688Z|I-OCEAN7-304-XXXX|  25.57  12.878  40.436  34.600 1499.7236 18:12:36.39M
2015-11-06T18:12:36.891Z|I-OCEAN7-304-XXXX|  25.57  12.878  40.436  34.600 1499.7230 18:12:36.59M
2015-11-06T18:12:37.091Z|I-OCEAN7-304-XXXX|  25.55  12.877  40.436  34.600 1499.7213 18:12:36.79M
2015-11-06T18:12:37.296Z|I-OCEAN7-304-XXXX|  25.55  12.877  40.436  34.600 1499.7206 18:12:37.01M
2015-11-06T18:12:37.496Z|I-OCEAN7-304-XXXX|  25.55  12.877  40.436  34.600 1499.7200 18:12:37.21M
2015-11-06T18:12:37.701Z|I-OCEAN7-304-XXXX|  25.55  12.877  40.436  34.601 1499.7200 18:12:37.41M
2015-11-06T18:12:37.906Z|I-OCEAN7-304-XXXX|  25.61  12.876  40.436  34.601 1499.7206 18:12:37.60M
2015-11-06T18:12:38.106Z|I-OCEAN7-304-XXXX|  25.63  12.876  40.436  34.602 1499.7205 18:12:37.80M
2015-11-06T18:12:38.311Z|I-OCEAN7-304-XXXX|  25.67  12.876  40.436  34.601 1499.7207 18:12:38.02M
2015-11-06T18:12:38.511Z|I-OCEAN7-304-XXXX|  25.72  12.876  40.436  34.601 1499.7207 18:12:38.22M
2015-11-06T18:12:38.716Z|I-OCEAN7-304-XXXX|  25.72  12.876  40.435  34.600 1499.7203 18:12:38.42M
2015-11-06T18:12:38.916Z|I-OCEAN7-304-XXXX|  25.72  12.876  40.434  34.600 1499.7192 18:12:38.62M
2015-11-06T18:12:39.121Z|I-OCEAN7-304-XXXX|  25.72  12.876  40.434  34.599 1499.7177 18:12:38.82M
2015-11-06T18:12:39.326Z|I-OCEAN7-304-XXXX|  25.74  12.876  40.432  34.597 1499.7156 18:12:39.04M
2015-11-06T18:12:39.526Z|I-OCEAN7-304-XXXX|  25.74  12.875  40.432  34.598 1499.7155 18:12:39.24M
2015-11-06T18:12:39.731Z|I-OCEAN7-304-XXXX|  25.74  12.875  40.429  34.595 1499.7125 18:12:39.44M
2015-11-06T18:12:39.936Z|I-OCEAN7-304-XXXX|  25.74  12.875  40.428  34.594 1499.7119 18:12:39.64M
2015-11-06T18:12:40.136Z|I-OCEAN7-304-XXXX|  25.75  12.876  40.432  34.598 1499.7162 18:12:39.83M
2015-11-06T18:12:40.356Z|I-OCEAN7-304-XXXX|  25.75  12.875  40.433  34.599 1499.7175 18:12:40.05M
2015-11-06T18:12:40.556Z|I-OCEAN7-304-XXXX|  25.80  12.875  40.435  34.601 1499.7195 18:12:40.27M
2015-11-06T18:12:40.746Z|I-OCEAN7-304-XXXX|  25.79  12.875  40.436  34.602 1499.7211 18:12:40.45M
2015-11-06T18:12:40.951Z|I-OCEAN7-304-XXXX|  25.79  12.875  40.438  34.603 1499.7230 18:12:40.65M
2015-11-06T18:12:41.151Z|I-OCEAN7-304-XXXX|  25.75  12.875  40.439  34.605 1499.7241 18:12:40.85M
2015-11-06T18:12:41.401Z|I-OCEAN7-304-XXXX|  25.78  12.875  40.440  34.605 1499.7253 18:12:41.07M
2015-11-06T18:12:41.556Z|I-OCEAN7-304-XXXX|  25.78  12.876  40.440  34.606 1499.7266 18:12:41.31M
2015-11-06T18:12:41.761Z|I-OCEAN7-304-XXXX|  25.78  12.876  40.439  34.605 1499.7257 18:12:41.47M
2015-11-06T18:12:41.962Z|I-OCEAN7-304-XXXX|  25.75  12.876  40.438  34.604 1499.7236 18:12:41.67M
2015-11-06T18:12:42.166Z|I-OCEAN7-304-XXXX|  25.76  12.876  40.437  34.602 1499.7231 18:12:41.86M
2015-11-06T18:12:42.396Z|I-OCEAN7-304-XXXX|  25.74  12.876  40.435  34.600 1499.7200 18:12:42.08M
2015-11-06T18:12:42.576Z|I-OCEAN7-304-XXXX|  25.74  12.876  40.434  34.600 1499.7189 18:12:42.28M
2015-11-06T18:12:42.776Z|I-OCEAN7-304-XXXX|  25.76  12.876  40.433  34.599 1499.7184 18:12:42.48M
2015-11-06T18:12:42.981Z|I-OCEAN7-304-XXXX|  25.73  12.876  40.433  34.599 1499.7172 18:12:42.68M
2015-11-06T18:12:43.181Z|I-OCEAN7-304-XXXX|  25.77  12.876  40.433  34.598 1499.7172 18:12:42.88M
2015-11-06T18:12:43.381Z|I-OCEAN7-304-XXXX|  25.76  12.875  40.432  34.598 1499.7161 18:12:43.10M
2015-11-06T18:12:43.586Z|I-OCEAN7-304-XXXX|  25.75  12.875  40.433  34.599 1499.7166 18:12:43.30M
2015-11-06T18:12:43.792Z|I-OCEAN7-304-XXXX|  25.74  12.875  40.433  34.599 1499.7172 18:12:43.49M
2015-11-06T18:12:43.997Z|I-OCEAN7-304-XXXX|  25.74  12.875  40.432  34.598 1499.7159 18:12:43.69M
2015-11-06T18:12:44.196Z|I-OCEAN7-304-XXXX|  25.75  12.876  40.431  34.597 1499.7151 18:12:43.89M
2015-11-06T18:12:44.402Z|I-OCEAN7-304-XXXX|  25.75  12.876  40.427  34.593 1499.7117 18:12:44.11M
2015-11-06T18:12:44.636Z|I-OCEAN7-304-XXXX|  25.74  12.876  40.428  34.593 1499.7125 18:12:44.31M
2015-11-06T18:12:44.827Z|I-OCEAN7-304-XXXX|  25.74  12.876  40.428  34.594 1499.7135 18:12:44.51M
2015-11-06T18:12:45.012Z|I-OCEAN7-304-XXXX|  25.74  12.876  40.429  34.595 1499.7152 18:12:44.73M
2015-11-06T18:12:45.212Z|I-OCEAN7-304-XXXX|  25.74  12.877  40.430  34.595 1499.7158 18:12:44.91M
2015-11-06T18:12:45.416Z|I-OCEAN7-304-XXXX|  25.75  12.877  40.430  34.595 1499.7163 18:12:45.13M
2015-11-06T18:12:45.622Z|I-OCEAN7-304-XXXX|  25.75  12.877  40.425  34.590 1499.7106 18:12:45.33M
2015-11-06T18:12:45.822Z|I-OCEAN7-304-XXXX|  25.75  12.877  40.423  34.588 1499.7095 18:12:45.53M
2015-11-06T18:12:46.027Z|I-OCEAN7-304-XXXX|  25.75  12.877  40.423  34.588 1499.7096 18:12:45.72M
2015-11-06T18:12:46.227Z|I-OCEAN7-304-XXXX|  25.76  12.877  40.422  34.587 1499.7089 18:12:45.92M
2015-11-06T18:12:46.477Z|I-OCEAN7-304-XXXX|  25.78  12.877  40.422  34.586 1499.7094 18:12:46.14M
2015-11-06T18:12:46.632Z|I-OCEAN7-304-XXXX|  25.73  12.878  40.418  34.582 1499.7041 18:12:46.39M
2015-11-06T18:12:46.838Z|I-OCEAN7-304-XXXX|  25.73  12.878  40.417  34.582 1499.7039 18:12:46.54M
2015-11-06T18:12:47.038Z|I-OCEAN7-304-XXXX|  25.73  12.878  40.417  34.582 1499.7039 18:12:46.74M
2015-11-06T18:12:47.242Z|I-OCEAN7-304-XXXX|  25.73  12.878  40.418  34.582 1499.7042 18:12:46.94M
2015-11-06T18:12:47.447Z|I-OCEAN7-304-XXXX|  25.69  12.878  40.418  34.583 1499.7045 18:12:47.16M
2015-11-06T18:12:47.652Z|I-OCEAN7-304-XXXX|  25.69  12.878  40.418  34.582 1499.7037 18:12:47.35M
2015-11-06T18:12:47.852Z|I-OCEAN7-304-XXXX|  25.70  12.877  40.417  34.582 1499.7026 18:12:47.56M
2015-11-06T18:12:48.057Z|I-OCEAN7-304-XXXX|  25.66  12.877  40.417  34.582 1499.7014 18:12:47.75M
2015-11-06T18:12:48.257Z|I-OCEAN7-304-XXXX|  25.70  12.877  40.417  34.582 1499.7023 18:12:47.95M
2015-11-06T18:12:48.462Z|I-OCEAN7-304-XXXX|  25.70  12.877  40.417  34.582 1499.7026 18:12:48.17M
2015-11-06T18:12:48.662Z|I-OCEAN7-304-XXXX|  25.68  12.877  40.417  34.582 1499.7024 18:12:48.37M
2015-11-06T18:12:48.867Z|I-OCEAN7-304-XXXX|  25.68  12.877  40.417  34.582 1499.7026 18:12:48.57M
2015-11-06T18:12:49.072Z|I-OCEAN7-304-XXXX|  25.72  12.877  40.417  34.582 1499.7030 18:12:48.77M
2015-11-06T18:12:49.292Z|I-OCEAN7-304-XXXX|  25.69  12.877  40.417  34.582 1499.7030 18:12:48.97M
2015-11-06T18:12:49.477Z|I-OCEAN7-304-XXXX|  25.72  12.877  40.413  34.578 1499.6984 18:12:49.21M
2015-11-06T18:12:49.682Z|I-OCEAN7-304-XXXX|  25.70  12.877  40.413  34.578 1499.6975 18:12:49.39M
2015-11-06T18:12:49.882Z|I-OCEAN7-304-XXXX|  25.70  12.878  40.412  34.577 1499.6969 18:12:49.59M
2015-11-06T18:12:50.087Z|I-OCEAN7-304-XXXX|  25.73  12.878  40.411  34.576 1499.6971 18:12:49.78M
2015-11-06T18:12:50.292Z|I-OCEAN7-304-XXXX|  25.72  12.878  40.411  34.576 1499.6969 18:12:50.00M
2015-11-06T18:12:50.492Z|I-OCEAN7-304-XXXX|  25.74  12.877  40.411  34.576 1499.6963 18:12:50.20M
2015-11-06T18:12:50.692Z|I-OCEAN7-304-XXXX|  25.74  12.877  40.411  34.577 1499.6963 18:12:50.40M
2015-11-06T18:12:50.897Z|I-OCEAN7-304-XXXX|  25.74  12.877  40.410  34.576 1499.6954 18:12:50.60M
2015-11-06T18:12:51.102Z|I-OCEAN7-304-XXXX|  25.74  12.877  40.410  34.575 1499.6952 18:12:50.80M
2015-11-06T18:12:51.302Z|I-OCEAN7-304-XXXX|  25.75  12.877  40.410  34.575 1499.6952 18:12:51.02M
2015-11-06T18:12:51.507Z|I-OCEAN7-304-XXXX|  25.75  12.877  40.410  34.575 1499.6956 18:12:51.22M
2015-11-06T18:12:51.712Z|I-OCEAN7-304-XXXX|  25.75  12.877  40.418  34.583 1499.7042 18:12:51.42M
2015-11-06T18:12:51.912Z|I-OCEAN7-304-XXXX|  25.73  12.877  40.419  34.584 1499.7050 18:12:51.62M
2015-11-06T18:12:52.112Z|I-OCEAN7-304-XXXX|  25.73  12.877  40.419  34.585 1499.7046 18:12:51.81M
2015-11-06T18:12:52.319Z|I-OCEAN7-304-XXXX|  25.73  12.877  40.419  34.585 1499.7047 18:12:52.03M
2015-11-06T18:12:52.519Z|I-OCEAN7-304-XXXX|  25.74  12.877  40.420  34.586 1499.7057 18:12:52.23M
2015-11-06T18:12:52.727Z|I-OCEAN7-304-XXXX|  25.75  12.877  40.421  34.587 1499.7069 18:12:52.43M
2015-11-06T18:12:52.950Z|I-OCEAN7-304-XXXX|  25.72  12.875  40.423  34.589 1499.7042 18:12:52.63M
2015-11-06T18:12:53.127Z|I-OCEAN7-304-XXXX|  25.71  12.875  40.424  34.590 1499.7046 18:12:52.83M
2015-11-06T18:12:53.332Z|I-OCEAN7-304-XXXX|  25.71  12.875  40.424  34.591 1499.7045 18:12:53.04M
2015-11-06T18:12:53.537Z|I-OCEAN7-304-XXXX|  25.71  12.875  40.424  34.591 1499.7048 18:12:53.25M
2015-11-06T18:12:53.757Z|I-OCEAN7-304-XXXX|  25.71  12.875  40.424  34.592 1499.7047 18:12:53.45M
2015-11-06T18:12:53.942Z|I-OCEAN7-304-XXXX|  25.71  12.874  40.417  34.585 1499.6964 18:12:53.66M
2015-11-06T18:12:54.147Z|I-OCEAN7-304-XXXX|  25.71  12.875  40.416  34.584 1499.6957 18:12:53.84M
2015-11-06T18:12:54.347Z|I-OCEAN7-304-XXXX|  25.71  12.874  40.415  34.583 1499.6942 18:12:54.06M
2015-11-06T18:12:54.552Z|I-OCEAN7-304-XXXX|  25.72  12.875  40.414  34.582 1499.6934 18:12:54.26M
2015-11-06T18:12:54.757Z|I-OCEAN7-304-XXXX|  25.72  12.875  40.413  34.580 1499.6921 18:12:54.46M
2015-11-06T18:12:54.957Z|I-OCEAN7-304-XXXX|  25.71  12.875  40.413  34.580 1499.6927 18:12:54.66M
2015-11-06T18:12:55.162Z|I-OCEAN7-304-XXXX|  25.71  12.875  40.413  34.580 1499.6934 18:12:54.86M
2015-11-06T18:12:55.367Z|I-OCEAN7-304-XXXX|  25.67  12.875  40.413  34.580 1499.6926 18:12:55.08M
2015-11-06T18:12:55.567Z|I-OCEAN7-304-XXXX|  25.67  12.875  40.416  34.583 1499.6963 18:12:55.28M
2015-11-06T18:12:55.767Z|I-OCEAN7-304-XXXX|  25.67  12.875  40.417  34.584 1499.6973 18:12:55.47M
2015-11-06T18:12:55.972Z|I-OCEAN7-304-XXXX|  25.67  12.875  40.418  34.585 1499.6985 18:12:55.67M
2015-11-06T18:12:56.172Z|I-OCEAN7-304-XXXX|  25.67  12.875  40.419  34.585 1499.6998 18:12:55.87M
2015-11-06T18:12:56.377Z|I-OCEAN7-304-XXXX|  25.67  12.875  40.422  34.589 1499.7039 18:12:56.09M
2015-11-06T18:12:56.627Z|I-OCEAN7-304-XXXX|  25.67  12.878  40.423  34.587 1499.7107 18:12:56.29M
2015-11-06T18:12:56.787Z|I-OCEAN7-304-XXXX|  25.67  12.879  40.423  34.587 1499.7123 18:12:56.54M
2015-11-06T18:12:56.987Z|I-OCEAN7-304-XXXX|  25.68  12.879  40.423  34.586 1499.7134 18:12:56.69M
2015-11-06T18:12:57.192Z|I-OCEAN7-304-XXXX|  25.63  12.880  40.423  34.586 1499.7134 18:12:56.89M
2015-11-06T18:12:57.398Z|I-OCEAN7-304-XXXX|  25.63  12.880  40.423  34.586 1499.7136 18:12:57.11M
2015-11-06T18:12:57.598Z|I-OCEAN7-304-XXXX|  25.68  12.880  40.423  34.586 1499.7139 18:12:57.31M
2015-11-06T18:12:57.802Z|I-OCEAN7-304-XXXX|  25.71  12.880  40.423  34.585 1499.7142 18:12:57.51M
2015-11-06T18:12:58.002Z|I-OCEAN7-304-XXXX|  25.71  12.880  40.423  34.586 1499.7151 18:12:57.70M
2015-11-06T18:12:58.222Z|I-OCEAN7-304-XXXX|  25.71  12.879  40.424  34.586 1499.7147 18:12:57.90M
2015-11-06T18:12:58.430Z|I-OCEAN7-304-XXXX|  25.71  12.879  40.417  34.580 1499.7065 18:12:58.14M
2015-11-06T18:12:58.612Z|I-OCEAN7-304-XXXX|  25.75  12.879  40.417  34.580 1499.7063 18:12:58.32M
2015-11-06T18:12:58.817Z|I-OCEAN7-304-XXXX|  25.76  12.878  40.417  34.581 1499.7058 18:12:58.52M
2015-11-06T18:12:59.022Z|I-OCEAN7-304-XXXX|  25.77  12.878  40.417  34.581 1499.7052 18:12:58.72M
2015-11-06T18:12:59.222Z|I-OCEAN7-304-XXXX|  25.81  12.878  40.416  34.580 1499.7039 18:12:58.92M
2015-11-06T18:12:59.422Z|I-OCEAN7-304-XXXX|  25.83  12.877  40.415  34.580 1499.7021 18:12:59.14M
2015-11-06T18:12:59.627Z|I-OCEAN7-304-XXXX|  25.83  12.877  40.414  34.579 1499.6993 18:12:59.34M
2015-11-06T18:12:59.832Z|I-OCEAN7-304-XXXX|  25.84  12.876  40.406  34.572 1499.6891 18:12:59.54M