2015-11-06T18:07:00.062Z|I-OCEAN7-304-XXXX|  25.81  12.875  40.419  34.586 1499.7013 18:06:59.75M
2015-11-06T18:07:00.262Z|I-OCEAN7-304-XXXX|  25.78  12.875  40.419  34.586 1499.7018 18:06:59.94M
2015-11-06T18:07:00.467Z|I-OCEAN7-304-XXXX|  25.78  12.876  40.419  34.585 1499.7017 18:07:00.16M
2015-11-06T18:07:00.667Z|I-OCEAN7-304-XXXX|  25.72  12.876  40.418  34.584 1499.7007 18:07:00.36M
2015-11-06T18:07:00.887Z|I-OCEAN7-304-XXXX|  25.72  12.876  40.418  34.584 1499.7004 18:07:00.56M
2015-11-06T18:07:01.072Z|I-OCEAN7-304-XXXX|  25.70  12.876  40.417  34.583 1499.7001 18:07:00.78M
2015-11-06T18:07:01.278Z|I-OCEAN7-304-XXXX|  25.70  12.876  40.417  34.583 1499.7010 18:07:00.96M
2015-11-06T18:07:01.482Z|I-OCEAN7-304-XXXX|  25.70  12.877  40.418  34.583 1499.7017 18:07:01.18M
2015-11-06T18:07:01.682Z|I-OCEAN7-304-XXXX|  25.68  12.877  40.417  34.583 1499.7013 18:07:01.38M
2015-11-06T18:07:01.887Z|I-OCEAN7-304-XXXX|  25.63  12.877  40.417  34.582 1499.6998 18:07:01.58M
2015-11-06T18:07:02.087Z|I-OCEAN7-304-XXXX|  25.64  12.877  40.405  34.570 1499.6869 18:07:01.77M
2015-11-06T18:07:02.292Z|I-OCEAN7-304-XXXX|  25.64  12.877  40.407  34.573 1499.6897 18:07:01.97M
2015-11-06T18:07:02.497Z|I-OCEAN7-304-XXXX|  25.62  12.877  40.408  34.573 1499.6901 18:07:02.19M
2015-11-06T18:07:02.697Z|I-OCEAN7-304-XXXX|  25.63  12.877  40.409  34.574 1499.6909 18:07:02.39M
2015-11-06T18:07:02.902Z|I-OCEAN7-304-XXXX|  25.63  12.877  40.410  34.575 1499.6920 18:07:02.59M
2015-11-06T18:07:03.107Z|I-OCEAN7-304-XXXX|  25.60  12.877  40.410  34.576 1499.6923 18:07:02.79M
2015-11-06T18:07:03.312Z|I-OCEAN7-304-XXXX|  25.63  12.877  40.411  34.576 1499.6930 18:07:03.01M
2015-11-06T18:07:03.512Z|I-OCEAN7-304-XXXX|  25.66  12.877  40.412  34.577 1499.6940 18:07:03.21M
2015-11-06T18:07:03.712Z|I-OCEAN7-304-XXXX|  25.65  12.877  40.412  34.578 1499.6945 18:07:03.41M
2015-11-06T18:07:03.919Z|I-OCEAN7-304-XXXX|  25.65  12.877  40.411  34.577 1499.6938 18:07:03.61M
2015-11-06T18:07:04.122Z|I-OCEAN7-304-XXXX|  25.66  12.877  40.411  34.576 1499.6930 18:07:03.81M
2015-11-06T18:07:04.326Z|I-OCEAN7-304-XXXX|  25.66  12.876  40.410  34.576 1499.6923 18:07:04.02M
2015-11-06T18:07:04.527Z|I-OCEAN7-304-XXXX|  25.69  12.876  40.411  34.577 1499.6932 18:07:04.22M
2015-11-06T18:07:04.732Z|I-OCEAN7-304-XXXX|  25.73  12.876  40.411  34.577 1499.6934 18:07:04.42M
2015-11-06T18:07:04.932Z|I-OCEAN7-304-XXXX|  25.74  12.876  40.411  34.578 1499.6926 18:07:04.62M
2015-11-06T18:07:05.137Z|I-OCEAN7-304-XXXX|  25.68  12.875  40.411  34.578 1499.6904 18:07:04.82M
2015-11-06T18:07:05.357Z|I-OCEAN7-304-XXXX|  25.72  12.875  40.410  34.577 1499.6899 18:07:05.04M
2015-11-06T18:07:05.542Z|I-OCEAN7-304-XXXX|  25.78  12.875  40.410  34.577 1499.6912 18:07:05.25M
2015-11-06T18:07:05.747Z|I-OCEAN7-304-XXXX|  25.78  12.875  40.410  34.577 1499.6908 18:07:05.44M
2015-11-06T18:07:05.947Z|I-OCEAN7-304-XXXX|  25.81  12.875  40.410  34.577 1499.6909 18:07:05.64M
2015-11-06T18:07:06.152Z|I-OCEAN7-304-XXXX|  25.81  12.875  40.410  34.578 1499.6909 18:07:05.83M
2015-11-06T18:07:06.352Z|I-OCEAN7-304-XXXX|  25.88  12.875  40.404  34.572 1499.6852 18:07:06.06M
2015-11-06T18:07:06.557Z|I-OCEAN7-304-XXXX|  25.88  12.873  40.403  34.573 1499.6799 18:07:06.25M
2015-11-06T18:07:06.762Z|I-OCEAN7-304-XXXX|  25.88  12.873  40.403  34.572 1499.6796 18:07:06.45M
2015-11-06T18:07:06.962Z|I-OCEAN7-304-XXXX|  25.86  12.873  40.411  34.580 1499.6885 18:07:06.65M
2015-11-06T18:07:07.167Z|I-OCEAN7-304-XXXX|  25.86  12.873  40.412  34.581 1499.6903 18:07:06.85M
2015-11-06T18:07:07.367Z|I-OCEAN7-304-XXXX|  25.86  12.873  40.414  34.583 1499.6920 18:07:07.07M
2015-11-06T18:07:07.572Z|I-OCEAN7-304-XXXX|  25.89  12.873  40.415  34.584 1499.6947 18:07:07.27M
2015-11-06T18:07:07.772Z|I-OCEAN7-304-XXXX|  25.88  12.874  40.416  34.585 1499.6965 18:07:07.47M
2015-11-06T18:07:07.977Z|I-OCEAN7-304-XXXX|  25.88  12.874  40.415  34.584 1499.6956 18:07:07.66M
2015-11-06T18:07:08.182Z|I-OCEAN7-304-XXXX|  25.88  12.874  40.415  34.583 1499.6956 18:07:07.87M
2015-11-06T18:07:08.382Z|I-OCEAN7-304-XXXX|  25.88  12.874  40.416  34.584 1499.6963 18:07:08.08M
2015-11-06T18:07:08.587Z|I-OCEAN7-304-XXXX|  25.85  12.874  40.416  34.584 1499.6962 18:07:08.28M
2015-11-06T18:07:08.787Z|I-OCEAN7-304-XXXX|  25.89  12.874  40.416  34.584 1499.6976 18:07:08.48M
2015-11-06T18:07:08.992Z|I-OCEAN7-304-XXXX|  25.89  12.875  40.417  34.584 1499.6997 18:07:08.68M
2015-11-06T18:07:09.198Z|I-OCEAN7-304-XXXX|  25.87  12.875  40.417  34.584 1499.7012 18:07:08.88M
2015-11-06T18:07:09.398Z|I-OCEAN7-304-XXXX|  25.88  12.876  40.412  34.578 1499.6956 18:07:09.10M
2015-11-06T18:07:09.602Z|I-OCEAN7-304-XXXX|  25.85  12.876  40.411  34.577 1499.6957 18:07:09.30M
2015-11-06T18:07:09.822Z|I-OCEAN7-304-XXXX|  25.85  12.876  40.411  34.577 1499.6960 18:07:09.50M
2015-11-06T18:07:10.012Z|I-OCEAN7-304-XXXX|  25.85  12.876  40.408  34.574 1499.6921 18:07:09.71M
2015-11-06T18:07:10.212Z|I-OCEAN7-304-XXXX|  25.82  12.877  40.408  34.574 1499.6926 18:07:09.90M
2015-11-06T18:07:10.412Z|I-OCEAN7-304-XXXX|  25.86  12.877  40.408  34.574 1499.6937 18:07:10.11M
2015-11-06T18:07:10.617Z|I-OCEAN7-304-XXXX|  25.81  12.877  40.409  34.575 1499.6937 18:07:10.31M
2015-11-06T18:07:10.817Z|I-OCEAN7-304-XXXX|  25.76  12.876  40.409  34.576 1499.6924 18:07:10.51M
2015-11-06T18:07:11.022Z|I-OCEAN7-304-XXXX|  25.76  12.876  40.409  34.576 1499.6918 18:07:10.71M
2015-11-06T18:07:11.227Z|I-OCEAN7-304-XXXX|  25.77  12.876  40.409  34.575 1499.6909 18:07:10.91M
2015-11-06T18:07:11.427Z|I-OCEAN7-304-XXXX|  25.80  12.876  40.411  34.577 1499.6942 18:07:11.13M
2015-11-06T18:07:11.632Z|I-OCEAN7-304-XXXX|  25.80  12.876  40.411  34.577 1499.6941 18:07:11.33M
2015-11-06T18:07:11.838Z|I-OCEAN7-304-XXXX|  25.78  12.876  40.411  34.578 1499.6940 18:07:11.52M
2015-11-06T18:07:12.038Z|I-OCEAN7-304-XXXX|  25.77  12.876  40.410  34.577 1499.6917 18:07:11.73M
2015-11-06T18:07:12.242Z|I-OCEAN7-304-XXXX|  25.77  12.875  40.415  34.581 1499.6959 18:07:11.92M
2015-11-06T18:07:12.442Z|I-OCEAN7-304-XXXX|  25.74  12.875  40.415  34.582 1499.6957 18:07:12.14M
2015-11-06T18:07:12.647Z|I-OCEAN7-304-XXXX|  25.74  12.875  40.415  34.582 1499.6959 18:07:12.34M
2015-11-06T18:07:12.848Z|I-OCEAN7-304-XXXX|  25.74  12.875  40.416  34.583 1499.6968 18:07:12.54M
2015-11-06T18:07:13.052Z|I-OCEAN7-304-XXXX|  25.74  12.875  40.417  34.584 1499.6980 18:07:12.74M
2015-11-06T18:07:13.257Z|I-OCEAN7-304-XXXX|  25.72  12.875  40.419  34.586 1499.6990 18:07:12.94M
2015-11-06T18:07:13.462Z|I-OCEAN7-304-XXXX|  25.71  12.875  40.418  34.585 1499.6975 18:07:13.16M
2015-11-06T18:07:13.662Z|I-OCEAN7-304-XXXX|  25.67  12.874  40.417  34.584 1499.6956 18:07:13.36M
2015-11-06T18:07:13.862Z|I-OCEAN7-304-XXXX|  25.64  12.875  40.418  34.585 1499.6967 18:07:13.56M
2015-11-06T18:07:14.067Z|I-OCEAN7-304-XXXX|  25.63  12.875  40.414  34.581 1499.6918 18:07:13.75M
2015-11-06T18:07:14.287Z|I-OCEAN7-304-XXXX|  25.63  12.875  40.413  34.580 1499.6920 18:07:13.95M
2015-11-06T18:07:14.472Z|I-OCEAN7-304-XXXX|  25.63  12.876  40.412  34.579 1499.6919 18:07:14.19M
2015-11-06T18:07:14.678Z|I-OCEAN7-304-XXXX|  25.69  12.876  40.412  34.578 1499.6941 18:07:14.37M
2015-11-06T18:07:14.882Z|I-OCEAN7-304-XXXX|  25.68  12.876  40.412  34.578 1499.6949 18:07:14.57M
2015-11-06T18:07:15.082Z|I-OCEAN7-304-XXXX|  25.64  12.877  40.413  34.578 1499.6956 18:07:14.77M
2015-11-06T18:07:15.287Z|I-OCEAN7-304-XXXX|  25.64  12.877  40.415  34.580 1499.6986 18:07:14.97M
2015-11-06T18:07:15.487Z|I-OCEAN7-304-XXXX|  25.63  12.877  40.408  34.573 1499.6908 18:07:15.19M
2015-11-06T18:07:15.692Z|I-OCEAN7-304-XXXX|  25.63  12.877  40.407  34.572 1499.6892 18:07:15.38M
2015-11-06T18:07:15.897Z|I-OCEAN7-304-XXXX|  25.63  12.877  40.406  34.571 1499.6879 18:07:15.59M
2015-11-06T18:07:16.097Z|I-OCEAN7-304-XXXX|  25.59  12.877  40.405  34.570 1499.6869 18:07:15.78M
2015-11-06T18:07:16.302Z|I-OCEAN7-304-XXXX|  25.64  12.877  40.404  34.569 1499.6866 18:07:16.00M
2015-11-06T18:07:16.507Z|I-OCEAN7-304-XXXX|  25.65  12.877  40.403  34.568 1499.6860 18:07:16.20M
2015-11-06T18:07:16.707Z|I-OCEAN7-304-XXXX|  25.63  12.878  40.402  34.567 1499.6854 18:07:16.40M
2015-11-06T18:07:16.912Z|I-OCEAN7-304-XXXX|  25.68  12.878  40.402  34.567 1499.6859 18:07:16.60M
2015-11-06T18:07:17.113Z|I-OCEAN7-304-XXXX|  25.68  12.878  40.402  34.567 1499.6864 18:07:16.80M
2015-11-06T18:07:17.319Z|I-OCEAN7-304-XXXX|  25.71  12.878  40.412  34.577 1499.6979 18:07:17.02M
2015-11-06T18:07:17.523Z|I-OCEAN7-304-XXXX|  25.74  12.877  40.414  34.579 1499.6997 18:07:17.22M
2015-11-06T18:07:17.723Z|I-OCEAN7-304-XXXX|  25.77  12.877  40.416  34.581 1499.7014 18:07:17.42M
2015-11-06T18:07:17.928Z|I-OCEAN7-304-XXXX|  25.81  12.877  40.418  34.583 1499.7047 18:07:17.62M
2015-11-06T18:07:18.156Z|I-OCEAN7-304-XXXX|  25.80  12.877  40.419  34.584 1499.7046 18:07:17.81M
2015-11-06T18:07:18.332Z|I-OCEAN7-304-XXXX|  25.80  12.877  40.419  34.584 1499.7051 18:07:18.03M
2015-11-06T18:07:18.538Z|I-OCEAN7-304-XXXX|  25.84  12.877  40.416  34.581 1499.7019 18:07:18.23M
2015-11-06T18:07:18.753Z|I-OCEAN7-304-XXXX|  25.87  12.877  40.415  34.581 1499.7020 18:07:18.43M
2015-11-06T18:07:18.943Z|I-OCEAN7-304-XXXX|  25.87  12.877  40.415  34.580 1499.7009 18:07:18.65M
2015-11-06T18:07:19.143Z|I-OCEAN7-304-XXXX|  25.87  12.876  40.414  34.580 1499.6991 18:07:18.83M
2015-11-06T18:07:19.343Z|I-OCEAN7-304-XXXX|  25.89  12.876  40.413  34.579 1499.6982 18:07:19.05M
2015-11-06T18:07:19.553Z|I-OCEAN7-304-XXXX|  25.89  12.876  40.412  34.578 1499.6970 18:07:19.24M
2015-11-06T18:07:19.753Z|I-OCEAN7-304-XXXX|  25.93  12.876  40.411  34.577 1499.6956 18:07:19.45M
2015-11-06T18:07:19.953Z|I-OCEAN7-304-XXXX|  25.93  12.876  40.408  34.575 1499.6931 18:07:19.65M
2015-11-06T18:07:20.158Z|I-OCEAN7-304-XXXX|  25.93  12.876  40.409  34.575 1499.6942 18:07:19.84M
2015-11-06T18:07:20.363Z|I-OCEAN7-304-XXXX|  25.94  12.876  40.409  34.575 1499.6947 18:07:20.06M
2015-11-06T18:07:20.568Z|I-OCEAN7-304-XXXX|  25.93  12.876  40.407  34.573 1499.6923 18:07:20.26M
2015-11-06T18:07:20.796Z|I-OCEAN7-304-XXXX|  25.90  12.876  40.409  34.576 1499.6946 18:07:20.46M
2015-11-06T18:07:20.973Z|I-OCEAN7-304-XXXX|  25.89  12.876  40.409  34.575 1499.6940 18:07:20.66M
2015-11-06T18:07:21.178Z|I-OCEAN7-304-XXXX|  25.89  12.876  40.408  34.574 1499.6926 18:07:20.86M
2015-11-06T18:07:21.378Z|I-OCEAN7-304-XXXX|  25.86  12.876  40.410  34.576 1499.6946 18:07:21.08M
2015-11-06T18:07:21.583Z|I-OCEAN7-304-XXXX|  25.84  12.876  40.412  34.578 1499.6967 18:07:21.28M
2015-11-06T18:07:21.783Z|I-OCEAN7-304-XXXX|  25.84  12.876  40.415  34.581 1499.6997 18:07:21.48M
2015-11-06T18:07:21.988Z|I-OCEAN7-304-XXXX|  25.82  12.876  40.414  34.580 1499.6992 18:07:21.68M
2015-11-06T18:07:22.188Z|I-OCEAN7-304-XXXX|  25.82  12.877  40.413  34.579 1499.6987 18:07:21.87M
2015-11-06T18:07:22.393Z|I-OCEAN7-304-XXXX|  25.79  12.877  40.412  34.578 1499.6976 18:07:22.09M
2015-11-06T18:07:22.598Z|I-OCEAN7-304-XXXX|  25.72  12.877  40.411  34.576 1499.6953 18:07:22.29M
2015-11-06T18:07:22.798Z|I-OCEAN7-304-XXXX|  25.72  12.877  40.410  34.575 1499.6942 18:07:22.49M
2015-11-06T18:07:23.003Z|I-OCEAN7-304-XXXX|  25.69  12.877  40.412  34.577 1499.6960 18:07:22.69M
2015-11-06T18:07:23.223Z|I-OCEAN7-304-XXXX|  25.69  12.877  40.413  34.578 1499.6965 18:07:22.89M
2015-11-06T18:07:23.408Z|I-OCEAN7-304-XXXX|  25.69  12.877  40.414  34.579 1499.6973 18:07:23.12M
2015-11-06T18:07:23.613Z|I-OCEAN7-304-XXXX|  25.68  12.877  40.414  34.579 1499.6974 18:07:23.31M
2015-11-06T18:07:23.813Z|I-OCEAN7-304-XXXX|  25.64  12.877  40.403  34.569 1499.6838 18:07:23.51M
2015-11-06T18:07:24.018Z|I-OCEAN7-304-XXXX|  25.63  12.876  40.402  34.569 1499.6816 18:07:23.70M
2015-11-06T18:07:24.223Z|I-OCEAN7-304-XXXX|  25.63  12.876  40.401  34.568 1499.6804 18:07:23.90M
2015-11-06T18:07:24.423Z|I-OCEAN7-304-XXXX|  25.64  12.876  40.401  34.568 1499.6794 18:07:24.12M
2015-11-06T18:07:24.628Z|I-OCEAN7-304-XXXX|  25.64  12.875  40.406  34.573 1499.6844 18:07:24.32M
2015-11-06T18:07:24.828Z|I-OCEAN7-304-XXXX|  25.64  12.875  40.406  34.573 1499.6846 18:07:24.52M
2015-11-06T18:07:25.033Z|I-OCEAN7-304-XXXX|  25.64  12.875  40.407  34.574 1499.6863 18:07:24.72M
2015-11-06T18:07:25.233Z|I-OCEAN7-304-XXXX|  25.64  12.875  40.409  34.576 1499.6875 18:07:24.92M
2015-11-06T18:07:25.438Z|I-OCEAN7-304-XXXX|  25.64  12.875  40.410  34.577 1499.6895 18:07:25.13M
2015-11-06T18:07:25.643Z|I-OCEAN7-304-XXXX|  25.67  12.875  40.404  34.572 1499.6826 18:07:25.34M
2015-11-06T18:07:25.843Z|I-OCEAN7-304-XXXX|  25.68  12.875  40.404  34.572 1499.6823 18:07:25.53M
2015-11-06T18:07:26.048Z|I-OCEAN7-304-XXXX|  25.68  12.875  40.404  34.571 1499.6818 18:07:25.73M
2015-11-06T18:07:26.248Z|I-OCEAN7-304-XXXX|  25.68  12.875  40.404  34.571 1499.6827 18:07:25.93M
2015-11-06T18:07:26.453Z|I-OCEAN7-304-XXXX|  25.71  12.875  40.404  34.571 1499.6836 18:07:26.15M
2015-11-06T18:07:26.658Z|I-OCEAN7-304-XXXX|  25.74  12.876  40.403  34.571 1499.6836 18:07:26.35M
2015-11-06T18:07:26.863Z|I-OCEAN7-304-XXXX|  25.74  12.876  40.403  34.570 1499.6833 18:07:26.55M
2015-11-06T18:07:27.063Z|I-OCEAN7-304-XXXX|  25.74  12.876  40.404  34.571 1499.6849 18:07:26.75M
2015-11-06T18:07:27.268Z|I-OCEAN7-304-XXXX|  25.76  12.876  40.413  34.579 1499.6948 18:07:26.95M
2015-11-06T18:07:27.468Z|I-OCEAN7-304-XXXX|  25.73  12.876  40.414  34.580 1499.6959 18:07:27.17M
2015-11-06T18:07:27.688Z|I-OCEAN7-304-XXXX|  25.74  12.876  40.413  34.580 1499.6958 18:07:27.37M
2015-11-06T18:07:27.878Z|I-OCEAN7-304-XXXX|  25.77  12.876  40.412  34.579 1499.6954 18:07:27.58M
2015-11-06T18:07:28.078Z|I-OCEAN7-304-XXXX|  25.78  12.876  40.411  34.577 1499.6948 18:07:27.76M
2015-11-06T18:07:28.283Z|I-OCEAN7-304-XXXX|  25.80  12.877  40.411  34.577 1499.6957 18:07:27.96M
2015-11-06T18:07:28.483Z|I-OCEAN7-304-XXXX|  25.82  12.877  40.411  34.577 1499.6959 18:07:28.18M
2015-11-06T18:07:28.688Z|I-OCEAN7-304-XXXX|  25.82  12.877  40.411  34.576 1499.6956 18:07:28.38M
2015-11-06T18:07:28.888Z|I-OCEAN7-304-XXXX|  25.81  12.877  40.411  34.576 1499.6956 18:07:28.58M
2015-11-06T18:07:29.093Z|I-OCEAN7-304-XXXX|  25.81  12.877  40.411  34.576 1499.6959 18:07:28.78M
2015-11-06T18:07:29.293Z|I-OCEAN7-304-XXXX|  25.81  12.877  40.411  34.576 1499.6956 18:07:29.00M
2015-11-06T18:07:29.498Z|I-OCEAN7-304-XXXX|  25.81  12.877  40.410  34.576 1499.6952 18:07:29.20M
2015-11-06T18:07:29.703Z|I-OCEAN7-304-XXXX|  25.76  12.877  40.410  34.576 1499.6938 18:07:29.40M
2015-11-06T18:07:29.903Z|I-OCEAN7-304-XXXX|  25.79  12.877  40.413  34.579 1499.6976 18:07:29.60M
2015-11-06T18:07:30.108Z|I-OCEAN7-304-XXXX|  25.78  12.877  40.413  34.579 1499.6985 18:07:29.79M
2015-11-06T18:07:30.313Z|I-OCEAN7-304-XXXX|  25.78  12.877  40.413  34.579 1499.6991 18:07:30.01M
2015-11-06T18:07:30.513Z|I-OCEAN7-304-XXXX|  25.80  12.877  40.413  34.578 1499.6993 18:07:30.21M
2015-11-06T18:07:30.719Z|I-OCEAN7-304-XXXX|  25.81  12.878  40.412  34.577 1499.6990 18:07:30.41M
2015-11-06T18:07:30.923Z|I-OCEAN7-304-XXXX|  25.78  12.878  40.411  34.576 1499.6973 18:07:30.61M
2015-11-06T18:07:31.123Z|I-OCEAN7-304-XXXX|  25.77  12.878  40.409  34.574 1499.6954 18:07:30.81M
2015-11-06T18:07:31.323Z|I-OCEAN7-304-XXXX|  25.74  12.877  40.409  34.574 1499.6937 18:07:31.03M
2015-11-06T18:07:31.528Z|I-OCEAN7-304-XXXX|  25.77  12.877  40.408  34.574 1499.6927 18:07:31.23M
2015-11-06T18:07:31.733Z|I-OCEAN7-304-XXXX|  25.77  12.877  40.408  34.574 1499.6920 18:07:31.43M
2015-11-06T18:07:31.938Z|I-OCEAN7-304-XXXX|  25.75  12.877  40.408  34.574 1499.6917 18:07:31.63M
2015-11-06T18:07:32.159Z|I-OCEAN7-304-XXXX|  25.78  12.877  40.409  34.575 1499.6930 18:07:31.83M
2015-11-06T18:07:32.343Z|I-OCEAN7-304-XXXX|  25.76  12.877  40.410  34.576 1499.6942 18:07:32.06M
2015-11-06T18:07:32.543Z|I-OCEAN7-304-XXXX|  25.76  12.876  40.410  34.576 1499.6932 18:07:32.24M
2015-11-06T18:07:32.748Z|I-OCEAN7-304-XXXX|  25.76  12.876  40.410  34.576 1499.6930 18:07:32.44M
2015-11-06T18:07:32.948Z|I-OCEAN7-304-XXXX|  25.75  12.876  40.411  34.577 1499.6934 18:07:32.64M
2015-11-06T18:07:33.153Z|I-OCEAN7-304-XXXX|  25.73  12.876  40.411  34.577 1499.6938 18:07:32.84M
2015-11-06T18:07:33.358Z|I-OCEAN7-304-XXXX|  25.71  12.876  40.412  34.578 1499.6943 18:07:33.06M
2015-11-06T18:07:33.558Z|I-OCEAN7-304-XXXX|  25.71  12.876  40.413  34.579 1499.6951 18:07:33.26M
2015-11-06T18:07:33.763Z|I-OCEAN7-304-XXXX|  25.71  12.876  40.422  34.588 1499.7051 18:07:33.46M
2015-11-06T18:07:33.968Z|I-OCEAN7-304-XXXX|  25.71  12.878  40.418  34.582 1499.7068 18:07:33.65M
2015-11-06T18:07:34.168Z|I-OCEAN7-304-XXXX|  25.69  12.879  40.418  34.581 1499.7064 18:07:33.85M
2015-11-06T18:07:34.373Z|I-OCEAN7-304-XXXX|  25.69  12.879  40.417  34.580 1499.7062 18:07:34.07M
2015-11-06T18:07:34.573Z|I-OCEAN7-304-XXXX|  25.72  12.877  40.417  34.582 1499.7006 18:07:34.27M
2015-11-06T18:07:34.778Z|I-OCEAN7-304-XXXX|  25.72  12.876  40.416  34.582 1499.6991 18:07:34.47M
2015-11-06T18:07:34.978Z|I-OCEAN7-304-XXXX|  25.72  12.876  40.409  34.576 1499.6909 18:07:34.67M
2015-11-06T18:07:35.183Z|I-OCEAN7-304-XXXX|  25.72  12.876  40.408  34.575 1499.6890 18:07:34.87M
2015-11-06T18:07:35.396Z|I-OCEAN7-304-XXXX|  25.72  12.875  40.405  34.573 1499.6851 18:07:35.09M
2015-11-06T18:07:35.588Z|I-OCEAN7-304-XXXX|  25.72  12.875  40.406  34.573 1499.6847 18:07:35.29M
2015-11-06T18:07:35.793Z|I-OCEAN7-304-XXXX|  25.72  12.875  40.407  34.574 1499.6852 18:07:35.48M
2015-11-06T18:07:35.998Z|I-OCEAN7-304-XXXX|  25.72  12.874  40.407  34.575 1499.6846 18:07:35.68M
2015-11-06T18:07:36.198Z|I-OCEAN7-304-XXXX|  25.74  12.874  40.408  34.576 1499.6860 18:07:35.88M
2015-11-06T18:07:36.398Z|I-OCEAN7-304-XXXX|  25.74  12.875  40.408  34.576 1499.6871 18:07:36.10M
2015-11-06T18:07:36.623Z|I-OCEAN7-304-XXXX|  25.74  12.875  40.409  34.577 1499.6882 18:07:36.30M
2015-11-06T18:07:36.808Z|I-OCEAN7-304-XXXX|  25.80  12.874  40.411  34.579 1499.6912 18:07:36.52M
2015-11-06T18:07:37.008Z|I-OCEAN7-304-XXXX|  25.80  12.874  40.412  34.580 1499.6921 18:07:36.70M
2015-11-06T18:07:37.213Z|I-OCEAN7-304-XXXX|  25.81  12.874  40.412  34.579 1499.6914 18:07:36.90M
2015-11-06T18:07:37.418Z|I-OCEAN7-304-XXXX|  25.81  12.874  40.411  34.579 1499.6909 18:07:37.12M
2015-11-06T18:07:37.623Z|I-OCEAN7-304-XXXX|  25.87  12.875  40.416  34.583 1499.6973 18:07:37.32M
2015-11-06T18:07:37.823Z|I-OCEAN7-304-XXXX|  25.87  12.874  40.416  34.584 1499.6980 18:07:37.52M
2015-11-06T18:07:38.023Z|I-OCEAN7-304-XXXX|  25.87  12.874  40.417  34.584 1499.6984 18:07:37.71M
2015-11-06T18:07:38.228Z|I-OCEAN7-304-XXXX|  25.89  12.874  40.417  34.584 1499.6984 18:07:37.91M
2015-11-06T18:07:38.433Z|I-OCEAN7-304-XXXX|  25.85  12.874  40.417  34.584 1499.6978 18:07:38.13M
2015-11-06T18:07:38.633Z|I-OCEAN7-304-XXXX|  25.85  12.875  40.417  34.584 1499.6986 18:07:38.33M
2015-11-06T18:07:38.839Z|I-OCEAN7-304-XXXX|  25.89  12.875  40.417  34.584 1499.7002 18:07:38.53M
2015-11-06T18:07:39.043Z|I-OCEAN7-304-XXXX|  25.90  12.875  40.406  34.573 1499.6882 18:07:38.73M
2015-11-06T18:07:39.243Z|I-OCEAN7-304-XXXX|  25.87  12.875  40.404  34.572 1499.6857 18:07:38.93M
2015-11-06T18:07:39.448Z|I-OCEAN7-304-XXXX|  25.84  12.875  40.403  34.570 1499.6835 18:07:39.15M
2015-11-06T18:07:39.648Z|I-OCEAN7-304-XXXX|  25.84  12.875  40.406  34.573 1499.6866 18:07:39.35M
2015-11-06T18:07:39.853Z|I-OCEAN7-304-XXXX|  25.83  12.875  40.406  34.573 1499.6876 18:07:39.54M
2015-11-06T18:07:40.058Z|I-OCEAN7-304-XXXX|  25.79  12.875  40.406  34.573 1499.6873 18:07:39.74M
2015-11-06T18:07:40.258Z|I-OCEAN7-304-XXXX|  25.79  12.878  40.407  34.572 1499.6937 18:07:39.94M
2015-11-06T18:07:40.463Z|I-OCEAN7-304-XXXX|  25.79  12.878  40.407  34.572 1499.6934 18:07:40.16M
2015-11-06T18:07:40.663Z|I-OCEAN7-304-XXXX|  25.76  12.878  40.407  34.572 1499.6937 18:07:40.36M
2015-11-06T18:07:40.876Z|I-OCEAN7-304-XXXX|  25.76  12.878  40.409  34.573 1499.6959 18:07:40.56M
2015-11-06T18:07:41.089Z|I-OCEAN7-304-XXXX|  25.72  12.879  40.409  34.573 1499.6971 18:07:40.76M
2015-11-06T18:07:41.273Z|I-OCEAN7-304-XXXX|  25.71  12.879  40.410  34.574 1499.6978 18:07:40.97M
2015-11-06T18:07:41.479Z|I-OCEAN7-304-XXXX|  25.71  12.879  40.420  34.583 1499.7098 18:07:41.18M
2015-11-06T18:07:41.684Z|I-OCEAN7-304-XXXX|  25.71  12.880  40.422  34.584 1499.7129 18:07:41.37M
2015-11-06T18:07:41.883Z|I-OCEAN7-304-XXXX|  25.70  12.879  40.423  34.586 1499.7146 18:07:41.57M
2015-11-06T18:07:42.089Z|I-OCEAN7-304-XXXX|  25.72  12.879  40.423  34.586 1499.7136 18:07:41.77M
2015-11-06T18:07:42.289Z|I-OCEAN7-304-XXXX|  25.70  12.879  40.422  34.585 1499.7114 18:07:41.97M
2015-11-06T18:07:42.494Z|I-OCEAN7-304-XXXX|  25.69  12.878  40.421  34.584 1499.7091 18:07:42.19M
2015-11-06T18:07:42.699Z|I-OCEAN7-304-XXXX|  25.73  12.878  40.420  34.584 1499.7086 18:07:42.39M
2015-11-06T18:07:42.899Z|I-OCEAN7-304-XXXX|  25.75  12.878  40.419  34.584 1499.7075 18:07:42.59M
2015-11-06T18:07:43.104Z|I-OCEAN7-304-XXXX|  25.70  12.878  40.412  34.577 1499.6982 18:07:42.79M
2015-11-06T18:07:43.304Z|I-OCEAN7-304-XXXX|  25.73  12.878  40.412  34.577 1499.6984 18:07:43.01M
2015-11-06T18:07:43.509Z|I-OCEAN7-304-XXXX|  25.70  12.878  40.412  34.577 1499.6980 18:07:43.21M
2015-11-06T18:07:43.714Z|I-OCEAN7-304-XXXX|  25.69  12.878  40.412  34.577 1499.6970 18:07:43.40M
2015-11-06T18:07:43.914Z|I-OCEAN7-304-XXXX|  25.69  12.877  40.412  34.577 1499.6967 18:07:43.60M
2015-11-06T18:07:44.119Z|I-OCEAN7-304-XXXX|  25.73  12.877  40.413  34.578 1499.6974 18:07:43.80M
2015-11-06T18:07:44.319Z|I-OCEAN7-304-XXXX|  25.74  12.877  40.413  34.578 1499.6973 18:07:44.02M
2015-11-06T18:07:44.524Z|I-OCEAN7-304-XXXX|  25.74  12.877  40.410  34.576 1499.6934 18:07:44.22M
2015-11-06T18:07:44.729Z|I-OCEAN7-304-XXXX|  25.75  12.876  40.409  34.575 1499.6929 18:07:44.42M
2015-11-06T18:07:44.929Z|I-OCEAN7-304-XXXX|  25.80  12.876  40.409  34.575 1499.6929 18:07:44.62M
2015-11-06T18:07:45.134Z|I-OCEAN7-304-XXXX|  25.80  12.876  40.408  34.574 1499.6917 18:07:44.82M
2015-11-06T18:07:45.356Z|I-OCEAN7-304-XXXX|  25.79  12.876  40.410  34.576 1499.6936 18:07:45.04M
2015-11-06T18:07:45.554Z|I-OCEAN7-304-XXXX|  25.82  12.876  40.411  34.577 1499.6957 18:07:45.24M
2015-11-06T18:07:45.739Z|I-OCEAN7-304-XXXX|  25.82  12.876  40.412  34.578 1499.6965 18:07:45.45M
2015-11-06T18:07:45.944Z|I-OCEAN7-304-XXXX|  25.82  12.877  40.412  34.578 1499.6974 18:07:45.63M
2015-11-06T18:07:46.149Z|I-OCEAN7-304-XXXX|  25.82  12.876  40.412  34.578 1499.6970 18:07:45.83M
2015-11-06T18:07:46.354Z|I-OCEAN7-304-XXXX|  25.78  12.876  40.416  34.582 1499.7001 18:07:46.05M
2015-11-06T18:07:46.554Z|I-OCEAN7-304-XXXX|  25.75  12.876  40.416  34.582 1499.6995 18:07:46.25M
2015-11-06T18:07:46.754Z|I-OCEAN7-304-XXXX|  25.79  12.876  40.416  34.582 1499.6993 18:07:46.45M
2015-11-06T18:07:46.959Z|I-OCEAN7-304-XXXX|  25.79  12.876  40.415  34.581 1499.6989 18:07:46.65M
2015-11-06T18:07:47.159Z|I-OCEAN7-304-XXXX|  25.79  12.876  40.414  34.580 1499.6976 18:07:46.85M
2015-11-06T18:07:47.369Z|I-OCEAN7-304-XXXX|  25.79  12.876  40.413  34.579 1499.6970 18:07:47.07M
2015-11-06T18:07:47.569Z|I-OCEAN7-304-XXXX|  25.74  12.877  40.413  34.578 1499.6968 18:07:47.27M
2015-11-06T18:07:47.769Z|I-OCEAN7-304-XXXX|  25.74  12.877  40.413  34.579 1499.6974 18:07:47.46M
2015-11-06T18:07:47.974Z|I-OCEAN7-304-XXXX|  25.75  12.877  40.413  34.578 1499.6971 18:07:47.66M
2015-11-06T18:07:48.179Z|I-OCEAN7-304-XXXX|  25.75  12.877  40.412  34.578 1499.6969 18:07:47.86M
2015-11-06T18:07:48.379Z|I-OCEAN7-304-XXXX|  25.75  12.877  40.412  34.577 1499.6969 18:07:48.08M
2015-11-06T18:07:48.584Z|I-OCEAN7-304-XXXX|  25.79  12.877  40.411  34.577 1499.6968 18:07:48.28M
2015-11-06T18:07:48.789Z|I-OCEAN7-304-XXXX|  25.79  12.877  40.410  34.576 1499.6958 18:07:48.48M
2015-11-06T18:07:48.989Z|I-OCEAN7-304-XXXX|  25.76  12.877  40.409  34.574 1499.6943 18:07:48.68M
2015-11-06T18:07:49.194Z|I-OCEAN7-304-XXXX|  25.76  12.877  40.408  34.573 1499.6932 18:07:48.88M
2015-11-06T18:07:49.394Z|I-OCEAN7-304-XXXX|  25.74  12.878  40.406  34.571 1499.6914 18:07:49.10M
2015-11-06T18:07:49.599Z|I-OCEAN7-304-XXXX|  25.76  12.878  40.406  34.571 1499.6924 18:07:49.29M
2015-11-06T18:07:49.804Z|I-OCEAN7-304-XXXX|  25.79  12.878  40.406  34.571 1499.6932 18:07:49.50M
2015-11-06T18:07:50.024Z|I-OCEAN7-304-XXXX|  25.78  12.878  40.406  34.570 1499.6934 18:07:49.69M
2015-11-06T18:07:50.209Z|I-OCEAN7-304-XXXX|  25.82  12.878  40.406  34.571 1499.6947 18:07:49.91M
2015-11-06T18:07:50.414Z|I-OCEAN7-304-XXXX|  25.83  12.878  40.407  34.572 1499.6958 18:07:50.11M
2015-11-06T18:07:50.614Z|I-OCEAN7-304-XXXX|  25.85  12.878  40.409  34.574 1499.6979 18:07:50.31M
2015-11-06T18:07:50.819Z|I-OCEAN7-304-XXXX|  25.83  12.878  40.411  34.575 1499.6991 18:07:50.51M
2015-11-06T18:07:51.019Z|I-OCEAN7-304-XXXX|  25.83  12.878  40.412  34.577 1499.7010 18:07:50.71M
2015-11-06T18:07:51.224Z|I-OCEAN7-304-XXXX|  25.83  12.878  40.412  34.577 1499.7004 18:07:50.91M
2015-11-06T18:07:51.429Z|I-OCEAN7-304-XXXX|  25.80  12.878  40.412  34.577 1499.6995 18:07:51.13M
2015-11-06T18:07:51.629Z|I-OCEAN7-304-XXXX|  25.83  12.877  40.412  34.577 1499.6989 18:07:51.33M
2015-11-06T18:07:51.834Z|I-OCEAN7-304-XXXX|  25.83  12.877  40.414  34.579 1499.7010 18:07:51.52M
2015-11-06T18:07:52.079Z|I-OCEAN7-304-XXXX|  25.83  12.877  40.414  34.579 1499.7006 18:07:51.72M
2015-11-06T18:07:52.239Z|I-OCEAN7-304-XXXX|  25.83  12.877  40.413  34.578 1499.6990 18:07:51.97M
2015-11-06T18:07:52.439Z|I-OCEAN7-304-XXXX|  25.85  12.877  40.412  34.577 1499.6979 18:07:52.14M
2015-11-06T18:07:52.644Z|I-OCEAN7-304-XXXX|  25.85  12.877  40.410  34.576 1499.6958 18:07:52.34M
2015-11-06T18:07:52.849Z|I-OCEAN7-304-XXXX|  25.80  12.876  40.409  34.575 1499.6925 18:07:52.54M
2015-11-06T18:07:53.049Z|I-OCEAN7-304-XXXX|  25.80  12.876  40.408  34.574 1499.6901 18:07:52.74M
2015-11-06T18:07:53.254Z|I-OCEAN7-304-XXXX|  25.77  12.876  40.406  34.573 1499.6873 18:07:52.94M
2015-11-06T18:07:53.454Z|I-OCEAN7-304-XXXX|  25.73  12.875  40.408  34.575 1499.6885 18:07:53.16M
2015-11-06T18:07:53.659Z|I-OCEAN7-304-XXXX|  25.73  12.875  40.408  34.575 1499.6879 18:07:53.35M
2015-11-06T18:07:53.864Z|I-OCEAN7-304-XXXX|  25.77  12.875  40.408  34.575 1499.6884 18:07:53.56M
2015-11-06T18:07:54.064Z|I-OCEAN7-304-XXXX|  25.72  12.875  40.413  34.580 1499.6935 18:07:53.76M
2015-11-06T18:07:54.269Z|I-OCEAN7-304-XXXX|  25.71  12.875  40.412  34.579 1499.6930 18:07:53.95M
2015-11-06T18:07:54.489Z|I-OCEAN7-304-XXXX|  25.68  12.875  40.412  34.579 1499.6912 18:07:54.17M
2015-11-06T18:07:54.674Z|I-OCEAN7-304-XXXX|  25.68  12.875  40.411  34.578 1499.6908 18:07:54.39M
2015-11-06T18:07:54.874Z|I-OCEAN7-304-XXXX|  25.69  12.875  40.411  34.578 1499.6912 18:07:54.57M
2015-11-06T18:07:55.079Z|I-OCEAN7-304-XXXX|  25.69  12.875  40.411  34.578 1499.6909 18:07:54.76M
2015-11-06T18:07:55.284Z|I-OCEAN7-304-XXXX|  25.69  12.875  40.411  34.578 1499.6914 18:07:54.97M
2015-11-06T18:07:55.489Z|I-OCEAN7-304-XXXX|  25.69  12.875  40.404  34.571 1499.6829 18:07:55.18M
2015-11-06T18:07:55.689Z|I-OCEAN7-304-XXXX|  25.65  12.875  40.403  34.571 1499.6816 18:07:55.39M
2015-11-06T18:07:55.894Z|I-OCEAN7-304-XXXX|  25.68  12.876  40.403  34.570 1499.6823 18:07:55.58M
2015-11-06T18:07:56.094Z|I-OCEAN7-304-XXXX|  25.67  12.876  40.409  34.576 1499.6893 18:07:55.78M
2015-11-06T18:07:56.294Z|I-OCEAN7-304-XXXX|  25.67  12.876  40.409  34.576 1499.6906 18:07:56.00M
2015-11-06T18:07:56.499Z|I-OCEAN7-304-XXXX|  25.67  12.876  40.411  34.577 1499.6919 18:07:56.20M
2015-11-06T18:07:56.704Z|I-OCEAN7-304-XXXX|  25.68  12.876  40.411  34.578 1499.6932 18:07:56.40M
2015-11-06T18:07:56.904Z|I-OCEAN7-304-XXXX|  25.68  12.876  40.413  34.579 1499.6943 18:07:56.60M
2015-11-06T18:07:57.114Z|I-OCEAN7-304-XXXX|  25.68  12.876  40.410  34.577 1499.6909 18:07:56.80M
2015-11-06T18:07:57.314Z|I-OCEAN7-304-XXXX|  25.72  12.876  40.412  34.578 1499.6936 18:07:57.02M
2015-11-06T18:07:57.514Z|I-OCEAN7-304-XXXX|  25.72  12.876  40.413  34.579 1499.6949 18:07:57.22M
2015-11-06T18:07:57.721Z|I-OCEAN7-304-XXXX|  25.72  12.876  40.413  34.580 1499.6954 18:07:57.41M
2015-11-06T18:07:57.924Z|I-OCEAN7-304-XXXX|  25.76  12.876  40.413  34.580 1499.6958 18:07:57.61M
2015-11-06T18:07:58.156Z|I-OCEAN7-304-XXXX|  25.72  12.876  40.414  34.580 1499.6951 18:07:57.81M
2015-11-06T18:07:58.329Z|I-OCEAN7-304-XXXX|  25.77  12.876  40.414  34.580 1499.6963 18:07:58.03M
2015-11-06T18:07:58.556Z|I-OCEAN7-304-XXXX|  25.80  12.876  40.414  34.580 1499.6971 18:07:58.23M
2015-11-06T18:07:58.734Z|I-OCEAN7-304-XXXX|  25.80  12.876  40.414  34.580 1499.6980 18:07:58.43M
2015-11-06T18:07:58.954Z|I-OCEAN7-304-XXXX|  25.75  12.876  40.414  34.579 1499.6974 18:07:58.63M
2015-11-06T18:07:59.144Z|I-OCEAN7-304-XXXX|  25.76  12.877  40.413  34.579 1499.6978 18:07:58.85M
2015-11-06T18:07:59.344Z|I-OCEAN7-304-XXXX|  25.76  12.877  40.406  34.571 1499.6890 18:07:59.05M
2015-11-06T18:07:59.549Z|I-OCEAN7-304-XXXX|  25.79  12.877  40.408  34.574 1499.6927 18:07:59.25M
2015-11-06T18:07:59.749Z|I-OCEAN7-304-XXXX|  25.80  12.877  40.409  34.574 1499.6931 18:07:59.45M
2015-11-06T18:07:59.954Z|I-OCEAN7-304-XXXX|  25.80  12.877  40.409  34.574 1499.6934 18:07:59.64M