2015-11-06T18:05:00.072Z|I-OCEAN7-304-XXXX|  25.88  12.877  40.410  34.576 1499.6964 18:04:59.75M
2015-11-06T18:05:00.292Z|I-OCEAN7-304-XXXX|  25.83  12.877  40.410  34.576 1499.6959 18:04:59.95M
2015-11-06T18:05:00.477Z|I-OCEAN7-304-XXXX|  25.83  12.877  40.411  34.576 1499.6964 18:05:00.18M
2015-11-06T18:05:00.677Z|I-OCEAN7-304-XXXX|  25.83  12.877  40.412  34.578 1499.6975 18:05:00.37M
2015-11-06T18:05:00.882Z|I-OCEAN7-304-XXXX|  25.79  12.877  40.413  34.579 1499.6978 18:05:00.57M
2015-11-06T18:05:01.082Z|I-OCEAN7-304-XXXX|  25.79  12.877  40.413  34.579 1499.6979 18:05:00.76M
2015-11-06T18:05:01.287Z|I-OCEAN7-304-XXXX|  25.79  12.877  40.413  34.579 1499.6980 18:05:00.96M
2015-11-06T18:05:01.492Z|I-OCEAN7-304-XXXX|  25.79  12.876  40.414  34.580 1499.6978 18:05:01.18M
2015-11-06T18:05:01.692Z|I-OCEAN7-304-XXXX|  25.78  12.877  40.411  34.576 1499.6953 18:05:01.38M
2015-11-06T18:05:01.897Z|I-OCEAN7-304-XXXX|  25.77  12.877  40.411  34.577 1499.6957 18:05:01.58M
2015-11-06T18:05:02.102Z|I-OCEAN7-304-XXXX|  25.75  12.877  40.412  34.577 1499.6962 18:05:01.78M
2015-11-06T18:05:02.302Z|I-OCEAN7-304-XXXX|  25.72  12.877  40.412  34.578 1499.6963 18:05:02.00M
2015-11-06T18:05:02.502Z|I-OCEAN7-304-XXXX|  25.72  12.877  40.413  34.579 1499.6973 18:05:02.20M
2015-11-06T18:05:02.707Z|I-OCEAN7-304-XXXX|  25.70  12.877  40.413  34.578 1499.6968 18:05:02.40M
2015-11-06T18:05:02.912Z|I-OCEAN7-304-XXXX|  25.70  12.877  40.416  34.581 1499.7015 18:05:02.59M
2015-11-06T18:05:03.119Z|I-OCEAN7-304-XXXX|  25.70  12.878  40.417  34.581 1499.7031 18:05:02.80M
2015-11-06T18:05:03.318Z|I-OCEAN7-304-XXXX|  25.70  12.878  40.417  34.581 1499.7034 18:05:03.01M
2015-11-06T18:05:03.522Z|I-OCEAN7-304-XXXX|  25.70  12.878  40.416  34.581 1499.7032 18:05:03.21M
2015-11-06T18:05:03.722Z|I-OCEAN7-304-XXXX|  25.70  12.878  40.416  34.580 1499.7028 18:05:03.41M
2015-11-06T18:05:03.927Z|I-OCEAN7-304-XXXX|  25.70  12.878  40.416  34.580 1499.7030 18:05:03.61M
2015-11-06T18:05:04.132Z|I-OCEAN7-304-XXXX|  25.74  12.878  40.416  34.580 1499.7031 18:05:03.81M
2015-11-06T18:05:04.332Z|I-OCEAN7-304-XXXX|  25.74  12.878  40.413  34.578 1499.7001 18:05:04.03M
2015-11-06T18:05:04.537Z|I-OCEAN7-304-XXXX|  25.78  12.878  40.409  34.573 1499.6960 18:05:04.23M
2015-11-06T18:05:04.757Z|I-OCEAN7-304-XXXX|  25.77  12.878  40.408  34.573 1499.6945 18:05:04.43M
2015-11-06T18:05:04.942Z|I-OCEAN7-304-XXXX|  25.77  12.878  40.408  34.573 1499.6946 18:05:04.64M
2015-11-06T18:05:05.142Z|I-OCEAN7-304-XXXX|  25.77  12.878  40.408  34.573 1499.6951 18:05:04.82M
2015-11-06T18:05:05.347Z|I-OCEAN7-304-XXXX|  25.77  12.878  40.409  34.574 1499.6963 18:05:05.04M
2015-11-06T18:05:05.552Z|I-OCEAN7-304-XXXX|  25.82  12.878  40.410  34.575 1499.6985 18:05:05.24M
2015-11-06T18:05:05.752Z|I-OCEAN7-304-XXXX|  25.82  12.878  40.411  34.575 1499.6989 18:05:05.44M
2015-11-06T18:05:05.957Z|I-OCEAN7-304-XXXX|  25.81  12.878  40.411  34.576 1499.6986 18:05:05.64M
2015-11-06T18:05:06.157Z|I-OCEAN7-304-XXXX|  25.81  12.878  40.411  34.576 1499.6984 18:05:05.84M
2015-11-06T18:05:06.362Z|I-OCEAN7-304-XXXX|  25.84  12.877  40.411  34.576 1499.6987 18:05:06.06M
2015-11-06T18:05:06.567Z|I-OCEAN7-304-XXXX|  25.88  12.877  40.416  34.581 1499.7041 18:05:06.26M
2015-11-06T18:05:06.767Z|I-OCEAN7-304-XXXX|  25.88  12.877  40.413  34.579 1499.7007 18:05:06.46M
2015-11-06T18:05:06.972Z|I-OCEAN7-304-XXXX|  25.85  12.877  40.413  34.578 1499.6987 18:05:06.66M
2015-11-06T18:05:07.177Z|I-OCEAN7-304-XXXX|  25.83  12.877  40.412  34.578 1499.6979 18:05:06.85M
2015-11-06T18:05:07.382Z|I-OCEAN7-304-XXXX|  25.86  12.877  40.406  34.572 1499.6917 18:05:07.08M
2015-11-06T18:05:07.582Z|I-OCEAN7-304-XXXX|  25.90  12.877  40.406  34.572 1499.6927 18:05:07.27M
2015-11-06T18:05:07.782Z|I-OCEAN7-304-XXXX|  25.84  12.877  40.407  34.572 1499.6926 18:05:07.47M
2015-11-06T18:05:07.987Z|I-OCEAN7-304-XXXX|  25.85  12.877  40.407  34.572 1499.6927 18:05:07.67M
2015-11-06T18:05:08.192Z|I-OCEAN7-304-XXXX|  25.85  12.877  40.407  34.572 1499.6929 18:05:07.87M
2015-11-06T18:05:08.392Z|I-OCEAN7-304-XXXX|  25.85  12.877  40.407  34.572 1499.6935 18:05:08.09M
2015-11-06T18:05:08.597Z|I-OCEAN7-304-XXXX|  25.79  12.877  40.407  34.572 1499.6921 18:05:08.29M
2015-11-06T18:05:08.798Z|I-OCEAN7-304-XXXX|  25.79  12.877  40.415  34.580 1499.7017 18:05:08.49M
2015-11-06T18:05:09.003Z|I-OCEAN7-304-XXXX|  25.76  12.877  40.416  34.581 1499.7021 18:05:08.69M
2015-11-06T18:05:09.222Z|I-OCEAN7-304-XXXX|  25.76  12.877  40.416  34.581 1499.7026 18:05:08.88M
2015-11-06T18:05:09.407Z|I-OCEAN7-304-XXXX|  25.76  12.877  40.412  34.577 1499.6973 18:05:09.12M
2015-11-06T18:05:09.612Z|I-OCEAN7-304-XXXX|  25.76  12.877  40.411  34.576 1499.6957 18:05:09.30M
2015-11-06T18:05:09.817Z|I-OCEAN7-304-XXXX|  25.75  12.877  40.410  34.575 1499.6952 18:05:09.50M
2015-11-06T18:05:10.017Z|I-OCEAN7-304-XXXX|  25.74  12.878  40.416  34.581 1499.7025 18:05:09.70M
2015-11-06T18:05:10.222Z|I-OCEAN7-304-XXXX|  25.73  12.878  40.417  34.582 1499.7041 18:05:09.90M
2015-11-06T18:05:10.422Z|I-OCEAN7-304-XXXX|  25.75  12.877  40.418  34.583 1499.7045 18:05:10.12M
2015-11-06T18:05:10.627Z|I-OCEAN7-304-XXXX|  25.74  12.877  40.418  34.583 1499.7041 18:05:10.32M
2015-11-06T18:05:10.832Z|I-OCEAN7-304-XXXX|  25.74  12.877  40.419  34.584 1499.7042 18:05:10.51M
2015-11-06T18:05:11.032Z|I-OCEAN7-304-XXXX|  25.74  12.877  40.419  34.584 1499.7034 18:05:10.71M
2015-11-06T18:05:11.232Z|I-OCEAN7-304-XXXX|  25.75  12.876  40.419  34.585 1499.7035 18:05:10.91M
2015-11-06T18:05:11.437Z|I-OCEAN7-304-XXXX|  25.75  12.876  40.419  34.584 1499.7034 18:05:11.13M
2015-11-06T18:05:11.642Z|I-OCEAN7-304-XXXX|  25.75  12.876  40.418  34.583 1499.7013 18:05:11.33M
2015-11-06T18:05:11.842Z|I-OCEAN7-304-XXXX|  25.77  12.876  40.416  34.582 1499.6998 18:05:11.53M
2015-11-06T18:05:12.047Z|I-OCEAN7-304-XXXX|  25.78  12.876  40.415  34.581 1499.6986 18:05:11.73M
2015-11-06T18:05:12.252Z|I-OCEAN7-304-XXXX|  25.78  12.876  40.414  34.580 1499.6970 18:05:11.93M
2015-11-06T18:05:12.452Z|I-OCEAN7-304-XXXX|  25.80  12.876  40.412  34.578 1499.6954 18:05:12.15M
2015-11-06T18:05:12.657Z|I-OCEAN7-304-XXXX|  25.78  12.876  40.411  34.577 1499.6935 18:05:12.35M
2015-11-06T18:05:12.865Z|I-OCEAN7-304-XXXX|  25.78  12.876  40.412  34.578 1499.6947 18:05:12.55M
2015-11-06T18:05:13.062Z|I-OCEAN7-304-XXXX|  25.81  12.876  40.412  34.578 1499.6958 18:05:12.74M
2015-11-06T18:05:13.267Z|I-OCEAN7-304-XXXX|  25.84  12.876  40.413  34.579 1499.6968 18:05:12.94M
2015-11-06T18:05:13.467Z|I-OCEAN7-304-XXXX|  25.84  12.876  40.413  34.579 1499.6980 18:05:13.16M
2015-11-06T18:05:13.687Z|I-OCEAN7-304-XXXX|  25.83  12.876  40.414  34.580 1499.6995 18:05:13.36M
2015-11-06T18:05:13.872Z|I-OCEAN7-304-XXXX|  25.83  12.877  40.415  34.581 1499.7015 18:05:13.58M
2015-11-06T18:05:14.078Z|I-OCEAN7-304-XXXX|  25.84  12.877  40.416  34.581 1499.7030 18:05:13.76M
2015-11-06T18:05:14.282Z|I-OCEAN7-304-XXXX|  25.84  12.877  40.416  34.581 1499.7032 18:05:13.96M
2015-11-06T18:05:14.482Z|I-OCEAN7-304-XXXX|  25.85  12.877  40.415  34.580 1499.7024 18:05:14.18M
2015-11-06T18:05:14.687Z|I-OCEAN7-304-XXXX|  25.87  12.877  40.414  34.579 1499.7017 18:05:14.38M
2015-11-06T18:05:14.892Z|I-OCEAN7-304-XXXX|  25.88  12.877  40.413  34.578 1499.7007 18:05:14.57M
2015-11-06T18:05:15.092Z|I-OCEAN7-304-XXXX|  25.88  12.878  40.412  34.577 1499.7001 18:05:14.78M
2015-11-06T18:05:15.297Z|I-OCEAN7-304-XXXX|  25.86  12.878  40.411  34.576 1499.6993 18:05:14.97M
2015-11-06T18:05:15.502Z|I-OCEAN7-304-XXXX|  25.90  12.878  40.410  34.575 1499.6989 18:05:15.19M
2015-11-06T18:05:15.702Z|I-OCEAN7-304-XXXX|  25.89  12.878  40.410  34.575 1499.6992 18:05:15.39M
2015-11-06T18:05:15.907Z|I-OCEAN7-304-XXXX|  25.87  12.878  40.410  34.574 1499.7001 18:05:15.59M
2015-11-06T18:05:16.107Z|I-OCEAN7-304-XXXX|  25.87  12.878  40.410  34.574 1499.6995 18:05:15.79M
2015-11-06T18:05:16.307Z|I-OCEAN7-304-XXXX|  25.87  12.878  40.410  34.575 1499.6993 18:05:16.01M
2015-11-06T18:05:16.519Z|I-OCEAN7-304-XXXX|  25.87  12.878  40.410  34.574 1499.6986 18:05:16.20M
2015-11-06T18:05:16.719Z|I-OCEAN7-304-XXXX|  25.79  12.878  40.410  34.575 1499.6970 18:05:16.41M
2015-11-06T18:05:16.922Z|I-OCEAN7-304-XXXX|  25.81  12.878  40.410  34.575 1499.6965 18:05:16.60M
2015-11-06T18:05:17.122Z|I-OCEAN7-304-XXXX|  25.82  12.878  40.410  34.575 1499.6975 18:05:16.80M
2015-11-06T18:05:17.327Z|I-OCEAN7-304-XXXX|  25.78  12.878  40.411  34.576 1499.6975 18:05:17.02M
2015-11-06T18:05:17.531Z|I-OCEAN7-304-XXXX|  25.81  12.878  40.411  34.575 1499.6984 18:05:17.22M
2015-11-06T18:05:17.733Z|I-OCEAN7-304-XXXX|  25.78  12.878  40.411  34.575 1499.6984 18:05:17.42M
2015-11-06T18:05:17.937Z|I-OCEAN7-304-XXXX|  25.81  12.878  40.411  34.575 1499.6993 18:05:17.62M
2015-11-06T18:05:18.157Z|I-OCEAN7-304-XXXX|  25.78  12.878  40.412  34.576 1499.6992 18:05:17.82M
2015-11-06T18:05:18.342Z|I-OCEAN7-304-XXXX|  25.78  12.878  40.413  34.577 1499.7003 18:05:18.06M
2015-11-06T18:05:18.542Z|I-OCEAN7-304-XXXX|  25.78  12.878  40.413  34.577 1499.7006 18:05:18.24M
2015-11-06T18:05:18.747Z|I-OCEAN7-304-XXXX|  25.75  12.878  40.413  34.577 1499.6996 18:05:18.44M
2015-11-06T18:05:18.952Z|I-OCEAN7-304-XXXX|  25.75  12.878  40.412  34.577 1499.6984 18:05:18.63M
2015-11-06T18:05:19.157Z|I-OCEAN7-304-XXXX|  25.78  12.878  40.412  34.577 1499.6992 18:05:18.84M
2015-11-06T18:05:19.360Z|I-OCEAN7-304-XXXX|  25.79  12.878  40.413  34.577 1499.6995 18:05:19.05M
2015-11-06T18:05:19.557Z|I-OCEAN7-304-XXXX|  25.79  12.878  40.414  34.578 1499.7012 18:05:19.25M
2015-11-06T18:05:19.762Z|I-OCEAN7-304-XXXX|  25.79  12.878  40.414  34.578 1499.7017 18:05:19.45M
2015-11-06T18:05:19.967Z|I-OCEAN7-304-XXXX|  25.79  12.878  40.415  34.579 1499.7029 18:05:19.65M
2015-11-06T18:05:20.172Z|I-OCEAN7-304-XXXX|  25.81  12.878  40.416  34.580 1499.7046 18:05:19.85M
2015-11-06T18:05:20.372Z|I-OCEAN7-304-XXXX|  25.78  12.878  40.407  34.572 1499.6943 18:05:20.07M
2015-11-06T18:05:20.572Z|I-OCEAN7-304-XXXX|  25.73  12.878  40.409  34.574 1499.6956 18:05:20.27M
2015-11-06T18:05:20.782Z|I-OCEAN7-304-XXXX|  25.73  12.878  40.411  34.576 1499.6967 18:05:20.46M
2015-11-06T18:05:20.982Z|I-OCEAN7-304-XXXX|  25.74  12.878  40.412  34.577 1499.6985 18:05:20.67M
2015-11-06T18:05:21.182Z|I-OCEAN7-304-XXXX|  25.78  12.878  40.413  34.578 1499.7001 18:05:20.86M
2015-11-06T18:05:21.387Z|I-OCEAN7-304-XXXX|  25.78  12.877  40.414  34.579 1499.7004 18:05:21.08M
2015-11-06T18:05:21.588Z|I-OCEAN7-304-XXXX|  25.78  12.877  40.416  34.581 1499.7014 18:05:21.28M
2015-11-06T18:05:21.793Z|I-OCEAN7-304-XXXX|  25.79  12.877  40.417  34.582 1499.7029 18:05:21.48M
2015-11-06T18:05:21.993Z|I-OCEAN7-304-XXXX|  25.79  12.877  40.419  34.584 1499.7046 18:05:21.68M
2015-11-06T18:05:22.198Z|I-OCEAN7-304-XXXX|  25.79  12.876  40.420  34.585 1499.7048 18:05:21.88M
2015-11-06T18:05:22.422Z|I-OCEAN7-304-XXXX|  25.79  12.876  40.420  34.585 1499.7052 18:05:22.10M
2015-11-06T18:05:22.623Z|I-OCEAN7-304-XXXX|  25.77  12.877  40.415  34.580 1499.6991 18:05:22.30M
2015-11-06T18:05:22.808Z|I-OCEAN7-304-XXXX|  25.77  12.877  40.414  34.580 1499.6985 18:05:22.51M
2015-11-06T18:05:23.013Z|I-OCEAN7-304-XXXX|  25.77  12.877  40.414  34.579 1499.6984 18:05:22.69M
2015-11-06T18:05:23.218Z|I-OCEAN7-304-XXXX|  25.77  12.877  40.413  34.578 1499.6973 18:05:22.89M
2015-11-06T18:05:23.418Z|I-OCEAN7-304-XXXX|  25.77  12.877  40.411  34.577 1499.6954 18:05:23.11M
2015-11-06T18:05:23.623Z|I-OCEAN7-304-XXXX|  25.77  12.877  40.410  34.576 1499.6940 18:05:23.31M
2015-11-06T18:05:23.823Z|I-OCEAN7-304-XXXX|  25.77  12.877  40.409  34.575 1499.6930 18:05:23.51M
2015-11-06T18:05:24.028Z|I-OCEAN7-304-XXXX|  25.76  12.877  40.408  34.574 1499.6917 18:05:23.71M
2015-11-06T18:05:24.233Z|I-OCEAN7-304-XXXX|  25.78  12.876  40.407  34.573 1499.6907 18:05:23.91M
2015-11-06T18:05:24.433Z|I-OCEAN7-304-XXXX|  25.78  12.877  40.408  34.574 1499.6919 18:05:24.13M
2015-11-06T18:05:24.638Z|I-OCEAN7-304-XXXX|  25.72  12.877  40.408  34.574 1499.6912 18:05:24.33M
2015-11-06T18:05:24.838Z|I-OCEAN7-304-XXXX|  25.73  12.877  40.408  34.574 1499.6917 18:05:24.53M
2015-11-06T18:05:25.043Z|I-OCEAN7-304-XXXX|  25.73  12.877  40.404  34.570 1499.6876 18:05:24.72M
2015-11-06T18:05:25.248Z|I-OCEAN7-304-XXXX|  25.76  12.877  40.406  34.572 1499.6904 18:05:24.92M
2015-11-06T18:05:25.448Z|I-OCEAN7-304-XXXX|  25.78  12.877  40.408  34.573 1499.6921 18:05:25.14M
2015-11-06T18:05:25.648Z|I-OCEAN7-304-XXXX|  25.79  12.877  40.409  34.574 1499.6937 18:05:25.34M
2015-11-06T18:05:25.858Z|I-OCEAN7-304-XXXX|  25.77  12.877  40.410  34.576 1499.6948 18:05:25.54M
2015-11-06T18:05:26.058Z|I-OCEAN7-304-XXXX|  25.75  12.877  40.412  34.578 1499.6965 18:05:25.74M
2015-11-06T18:05:26.258Z|I-OCEAN7-304-XXXX|  25.79  12.876  40.413  34.579 1499.6975 18:05:25.94M
2015-11-06T18:05:26.463Z|I-OCEAN7-304-XXXX|  25.78  12.877  40.413  34.579 1499.6980 18:05:26.16M
2015-11-06T18:05:26.675Z|I-OCEAN7-304-XXXX|  25.78  12.877  40.413  34.579 1499.6979 18:05:26.36M
2015-11-06T18:05:26.868Z|I-OCEAN7-304-XXXX|  25.78  12.877  40.413  34.579 1499.6976 18:05:26.55M
2015-11-06T18:05:27.088Z|I-OCEAN7-304-XXXX|  25.78  12.877  40.412  34.577 1499.6968 18:05:26.75M
2015-11-06T18:05:27.273Z|I-OCEAN7-304-XXXX|  25.80  12.877  40.413  34.577 1499.6993 18:05:26.97M
2015-11-06T18:05:27.478Z|I-OCEAN7-304-XXXX|  25.81  12.878  40.413  34.578 1499.7007 18:05:27.17M
2015-11-06T18:05:27.683Z|I-OCEAN7-304-XXXX|  25.82  12.878  40.414  34.579 1499.7020 18:05:27.37M
2015-11-06T18:05:27.883Z|I-OCEAN7-304-XXXX|  25.78  12.878  40.414  34.578 1499.7015 18:05:27.57M
2015-11-06T18:05:28.088Z|I-OCEAN7-304-XXXX|  25.80  12.878  40.413  34.577 1499.7013 18:05:27.77M
2015-11-06T18:05:28.293Z|I-OCEAN7-304-XXXX|  25.80  12.878  40.412  34.577 1499.7006 18:05:27.97M
2015-11-06T18:05:28.493Z|I-OCEAN7-304-XXXX|  25.80  12.878  40.419  34.583 1499.7090 18:05:28.19M
2015-11-06T18:05:28.698Z|I-OCEAN7-304-XXXX|  25.80  12.878  40.418  34.582 1499.7067 18:05:28.39M
2015-11-06T18:05:28.903Z|I-OCEAN7-304-XXXX|  25.81  12.875  40.416  34.583 1499.6990 18:05:28.59M
2015-11-06T18:05:29.103Z|I-OCEAN7-304-XXXX|  25.81  12.875  40.416  34.583 1499.6976 18:05:28.78M
2015-11-06T18:05:29.303Z|I-OCEAN7-304-XXXX|  25.81  12.875  40.415  34.582 1499.6963 18:05:29.00M
2015-11-06T18:05:29.508Z|I-OCEAN7-304-XXXX|  25.81  12.875  40.414  34.581 1499.6947 18:05:29.20M
2015-11-06T18:05:29.713Z|I-OCEAN7-304-XXXX|  25.81  12.875  40.412  34.579 1499.6926 18:05:29.40M
2015-11-06T18:05:29.913Z|I-OCEAN7-304-XXXX|  25.83  12.875  40.411  34.578 1499.6920 18:05:29.60M
2015-11-06T18:05:30.119Z|I-OCEAN7-304-XXXX|  25.83  12.875  40.411  34.578 1499.6914 18:05:29.80M
2015-11-06T18:05:30.319Z|I-OCEAN7-304-XXXX|  25.83  12.875  40.411  34.578 1499.6912 18:05:30.02M
2015-11-06T18:05:30.523Z|I-OCEAN7-304-XXXX|  25.83  12.875  40.411  34.578 1499.6915 18:05:30.22M
2015-11-06T18:05:30.728Z|I-OCEAN7-304-XXXX|  25.82  12.875  40.410  34.577 1499.6912 18:05:30.42M
2015-11-06T18:05:30.933Z|I-OCEAN7-304-XXXX|  25.82  12.876  40.414  34.581 1499.6975 18:05:30.61M
2015-11-06T18:05:31.133Z|I-OCEAN7-304-XXXX|  25.78  12.876  40.415  34.581 1499.6985 18:05:30.81M
2015-11-06T18:05:31.333Z|I-OCEAN7-304-XXXX|  25.81  12.876  40.415  34.581 1499.7006 18:05:31.03M
2015-11-06T18:05:31.553Z|I-OCEAN7-304-XXXX|  25.81  12.877  40.416  34.581 1499.7014 18:05:31.23M
2015-11-06T18:05:31.743Z|I-OCEAN7-304-XXXX|  25.81  12.877  40.416  34.581 1499.7025 18:05:31.45M
2015-11-06T18:05:31.943Z|I-OCEAN7-304-XXXX|  25.76  12.877  40.416  34.581 1499.7021 18:05:31.63M
2015-11-06T18:05:32.148Z|I-OCEAN7-304-XXXX|  25.79  12.877  40.417  34.581 1499.7035 18:05:31.83M
2015-11-06T18:05:32.348Z|I-OCEAN7-304-XXXX|  25.79  12.878  40.417  34.581 1499.7040 18:05:32.05M
2015-11-06T18:05:32.553Z|I-OCEAN7-304-XXXX|  25.79  12.876  40.415  34.582 1499.6981 18:05:32.25M
2015-11-06T18:05:32.758Z|I-OCEAN7-304-XXXX|  25.79  12.875  40.411  34.578 1499.6925 18:05:32.45M
2015-11-06T18:05:32.958Z|I-OCEAN7-304-XXXX|  25.74  12.875  40.410  34.577 1499.6908 18:05:32.65M
2015-11-06T18:05:33.163Z|I-OCEAN7-304-XXXX|  25.70  12.875  40.410  34.577 1499.6896 18:05:32.84M
2015-11-06T18:05:33.368Z|I-OCEAN7-304-XXXX|  25.76  12.875  40.410  34.577 1499.6897 18:05:33.06M
2015-11-06T18:05:33.568Z|I-OCEAN7-304-XXXX|  25.73  12.875  40.410  34.577 1499.6893 18:05:33.26M
2015-11-06T18:05:33.773Z|I-OCEAN7-304-XXXX|  25.72  12.875  40.409  34.577 1499.6884 18:05:33.46M
2015-11-06T18:05:33.978Z|I-OCEAN7-304-XXXX|  25.72  12.874  40.409  34.577 1499.6876 18:05:33.66M
2015-11-06T18:05:34.178Z|I-OCEAN7-304-XXXX|  25.70  12.875  40.410  34.577 1499.6876 18:05:33.86M
2015-11-06T18:05:34.383Z|I-OCEAN7-304-XXXX|  25.70  12.875  40.409  34.577 1499.6877 18:05:34.08M
2015-11-06T18:05:34.583Z|I-OCEAN7-304-XXXX|  25.74  12.875  40.414  34.581 1499.6932 18:05:34.28M
2015-11-06T18:05:34.788Z|I-OCEAN7-304-XXXX|  25.75  12.875  40.415  34.582 1499.6945 18:05:34.47M
2015-11-06T18:05:34.993Z|I-OCEAN7-304-XXXX|  25.80  12.875  40.416  34.583 1499.6970 18:05:34.68M
2015-11-06T18:05:35.193Z|I-OCEAN7-304-XXXX|  25.82  12.875  40.417  34.584 1499.6989 18:05:34.87M
2015-11-06T18:05:35.398Z|I-OCEAN7-304-XXXX|  25.78  12.875  40.416  34.583 1499.6984 18:05:35.09M
2015-11-06T18:05:35.598Z|I-OCEAN7-304-XXXX|  25.81  12.876  40.415  34.581 1499.6982 18:05:35.29M
2015-11-06T18:05:35.836Z|I-OCEAN7-304-XXXX|  25.72  12.876  40.414  34.580 1499.6967 18:05:35.49M
2015-11-06T18:05:36.023Z|I-OCEAN7-304-XXXX|  25.77  12.876  40.413  34.579 1499.6963 18:05:35.69M
2015-11-06T18:05:36.208Z|I-OCEAN7-304-XXXX|  25.77  12.876  40.412  34.578 1499.6954 18:05:35.90M
2015-11-06T18:05:36.408Z|I-OCEAN7-304-XXXX|  25.77  12.877  40.414  34.579 1499.6985 18:05:36.11M
2015-11-06T18:05:36.613Z|I-OCEAN7-304-XXXX|  25.78  12.877  40.413  34.578 1499.6979 18:05:36.30M
2015-11-06T18:05:36.818Z|I-OCEAN7-304-XXXX|  25.77  12.877  40.413  34.578 1499.6967 18:05:36.51M
2015-11-06T18:05:37.023Z|I-OCEAN7-304-XXXX|  25.73  12.877  40.412  34.577 1499.6952 18:05:36.70M
2015-11-06T18:05:37.223Z|I-OCEAN7-304-XXXX|  25.79  12.876  40.411  34.577 1499.6947 18:05:36.90M
2015-11-06T18:05:37.428Z|I-OCEAN7-304-XXXX|  25.78  12.876  40.410  34.576 1499.6935 18:05:37.12M
2015-11-06T18:05:37.635Z|I-OCEAN7-304-XXXX|  25.79  12.877  40.409  34.575 1499.6929 18:05:37.32M
2015-11-06T18:05:37.833Z|I-OCEAN7-304-XXXX|  25.79  12.877  40.407  34.573 1499.6918 18:05:37.52M
2015-11-06T18:05:38.038Z|I-OCEAN7-304-XXXX|  25.79  12.877  40.406  34.571 1499.6901 18:05:37.72M
2015-11-06T18:05:38.238Z|I-OCEAN7-304-XXXX|  25.82  12.877  40.405  34.571 1499.6902 18:05:37.92M
2015-11-06T18:05:38.443Z|I-OCEAN7-304-XXXX|  25.78  12.877  40.414  34.580 1499.6996 18:05:38.14M
2015-11-06T18:05:38.648Z|I-OCEAN7-304-XXXX|  25.78  12.877  40.415  34.580 1499.7003 18:05:38.33M
2015-11-06T18:05:38.848Z|I-OCEAN7-304-XXXX|  25.76  12.877  40.414  34.579 1499.6991 18:05:38.53M
2015-11-06T18:05:39.053Z|I-OCEAN7-304-XXXX|  25.76  12.877  40.413  34.578 1499.6987 18:05:38.73M
2015-11-06T18:05:39.253Z|I-OCEAN7-304-XXXX|  25.80  12.877  40.413  34.578 1499.6989 18:05:38.93M
2015-11-06T18:05:39.458Z|I-OCEAN7-304-XXXX|  25.80  12.877  40.412  34.577 1499.6980 18:05:39.15M
2015-11-06T18:05:39.658Z|I-OCEAN7-304-XXXX|  25.77  12.877  40.410  34.576 1499.6963 18:05:39.35M
2015-11-06T18:05:39.863Z|I-OCEAN7-304-XXXX|  25.78  12.878  40.409  34.574 1499.6959 18:05:39.55M
2015-11-06T18:05:40.063Z|I-OCEAN7-304-XXXX|  25.74  12.878  40.413  34.578 1499.7000 18:05:39.75M
2015-11-06T18:05:40.268Z|I-OCEAN7-304-XXXX|  25.74  12.878  40.414  34.578 1499.7002 18:05:39.95M
2015-11-06T18:05:40.488Z|I-OCEAN7-304-XXXX|  25.77  12.878  40.414  34.578 1499.7012 18:05:40.17M
2015-11-06T18:05:40.673Z|I-OCEAN7-304-XXXX|  25.75  12.878  40.414  34.578 1499.7013 18:05:40.38M
2015-11-06T18:05:40.878Z|I-OCEAN7-304-XXXX|  25.74  12.878  40.413  34.578 1499.7006 18:05:40.56M
2015-11-06T18:05:41.083Z|I-OCEAN7-304-XXXX|  25.75  12.878  40.413  34.577 1499.7001 18:05:40.76M
2015-11-06T18:05:41.288Z|I-OCEAN7-304-XXXX|  25.76  12.878  40.413  34.577 1499.7000 18:05:40.96M
2015-11-06T18:05:41.488Z|I-OCEAN7-304-XXXX|  25.79  12.878  40.413  34.578 1499.7008 18:05:41.18M
2015-11-06T18:05:41.688Z|I-OCEAN7-304-XXXX|  25.79  12.877  40.411  34.576 1499.6979 18:05:41.38M
2015-11-06T18:05:41.894Z|I-OCEAN7-304-XXXX|  25.79  12.877  40.411  34.576 1499.6967 18:05:41.58M
2015-11-06T18:05:42.093Z|I-OCEAN7-304-XXXX|  25.79  12.877  40.410  34.575 1499.6951 18:05:41.78M
2015-11-06T18:05:42.299Z|I-OCEAN7-304-XXXX|  25.81  12.877  40.408  34.574 1499.6937 18:05:41.97M
2015-11-06T18:05:42.498Z|I-OCEAN7-304-XXXX|  25.79  12.877  40.413  34.578 1499.6974 18:05:42.20M
2015-11-06T18:05:42.708Z|I-OCEAN7-304-XXXX|  25.79  12.876  40.414  34.579 1499.6979 18:05:42.39M
2015-11-06T18:05:42.908Z|I-OCEAN7-304-XXXX|  25.83  12.876  40.413  34.579 1499.6975 18:05:42.60M
2015-11-06T18:05:43.113Z|I-OCEAN7-304-XXXX|  25.83  12.876  40.412  34.578 1499.6963 18:05:42.79M
2015-11-06T18:05:43.313Z|I-OCEAN7-304-XXXX|  25.82  12.876  40.412  34.578 1499.6973 18:05:43.01M
2015-11-06T18:05:43.519Z|I-OCEAN7-304-XXXX|  25.85  12.877  40.411  34.577 1499.6969 18:05:43.21M
2015-11-06T18:05:43.723Z|I-OCEAN7-304-XXXX|  25.79  12.876  40.410  34.576 1499.6942 18:05:43.41M
2015-11-06T18:05:43.923Z|I-OCEAN7-304-XXXX|  25.84  12.876  40.409  34.575 1499.6936 18:05:43.61M
2015-11-06T18:05:44.129Z|I-OCEAN7-304-XXXX|  25.88  12.876  40.410  34.576 1499.6953 18:05:43.81M
2015-11-06T18:05:44.328Z|I-OCEAN7-304-XXXX|  25.85  12.877  40.408  34.574 1499.6925 18:05:44.03M
2015-11-06T18:05:44.534Z|I-OCEAN7-304-XXXX|  25.84  12.877  40.406  34.572 1499.6909 18:05:44.22M
2015-11-06T18:05:44.755Z|I-OCEAN7-304-XXXX|  25.79  12.877  40.405  34.571 1499.6890 18:05:44.42M
2015-11-06T18:05:44.954Z|I-OCEAN7-304-XXXX|  25.79  12.876  40.405  34.571 1499.6885 18:05:44.62M
2015-11-06T18:05:45.138Z|I-OCEAN7-304-XXXX|  25.80  12.876  40.404  34.571 1499.6871 18:05:44.84M
2015-11-06T18:05:45.343Z|I-OCEAN7-304-XXXX|  25.80  12.876  40.405  34.571 1499.6870 18:05:45.04M
2015-11-06T18:05:45.555Z|I-OCEAN7-304-XXXX|  25.80  12.876  40.404  34.571 1499.6862 18:05:45.24M
2015-11-06T18:05:45.749Z|I-OCEAN7-304-XXXX|  25.77  12.876  40.412  34.578 1499.6962 18:05:45.44M
2015-11-06T18:05:45.954Z|I-OCEAN7-304-XXXX|  25.77  12.876  40.414  34.580 1499.6980 18:05:45.64M
2015-11-06T18:05:46.159Z|I-OCEAN7-304-XXXX|  25.77  12.877  40.414  34.579 1499.6981 18:05:45.84M
2015-11-06T18:05:46.359Z|I-OCEAN7-304-XXXX|  25.80  12.876  40.414  34.580 1499.6986 18:05:46.06M
2015-11-06T18:05:46.564Z|I-OCEAN7-304-XXXX|  25.80  12.876  40.415  34.581 1499.6993 18:05:46.25M
2015-11-06T18:05:46.764Z|I-OCEAN7-304-XXXX|  25.83  12.876  40.415  34.581 1499.6998 18:05:46.45M
2015-11-06T18:05:46.969Z|I-OCEAN7-304-XXXX|  25.78  12.876  40.416  34.582 1499.6996 18:05:46.65M
2015-11-06T18:05:47.174Z|I-OCEAN7-304-XXXX|  25.79  12.876  40.412  34.578 1499.6953 18:05:46.85M
2015-11-06T18:05:47.374Z|I-OCEAN7-304-XXXX|  25.79  12.876  40.412  34.578 1499.6947 18:05:47.07M
2015-11-06T18:05:47.579Z|I-OCEAN7-304-XXXX|  25.79  12.876  40.411  34.578 1499.6946 18:05:47.27M
2015-11-06T18:05:47.784Z|I-OCEAN7-304-XXXX|  25.77  12.876  40.412  34.578 1499.6951 18:05:47.47M
2015-11-06T18:05:47.984Z|I-OCEAN7-304-XXXX|  25.80  12.876  40.413  34.579 1499.6964 18:05:47.67M
2015-11-06T18:05:48.184Z|I-OCEAN7-304-XXXX|  25.80  12.876  40.413  34.579 1499.6969 18:05:47.87M
2015-11-06T18:05:48.389Z|I-OCEAN7-304-XXXX|  25.79  12.877  40.413  34.578 1499.6975 18:05:48.09M
2015-11-06T18:05:48.594Z|I-OCEAN7-304-XXXX|  25.79  12.877  40.413  34.578 1499.6980 18:05:48.29M
2015-11-06T18:05:48.799Z|I-OCEAN7-304-XXXX|  25.79  12.877  40.414  34.579 1499.6992 18:05:48.49M
2015-11-06T18:05:48.999Z|I-OCEAN7-304-XXXX|  25.79  12.877  40.414  34.579 1499.6997 18:05:48.68M
2015-11-06T18:05:49.199Z|I-OCEAN7-304-XXXX|  25.78  12.877  40.413  34.578 1499.6997 18:05:48.88M
2015-11-06T18:05:49.424Z|I-OCEAN7-304-XXXX|  25.78  12.878  40.412  34.577 1499.6991 18:05:49.10M
2015-11-06T18:05:49.609Z|I-OCEAN7-304-XXXX|  25.76  12.878  40.412  34.577 1499.6985 18:05:49.32M
2015-11-06T18:05:49.809Z|I-OCEAN7-304-XXXX|  25.76  12.878  40.411  34.576 1499.6979 18:05:49.50M
2015-11-06T18:05:50.014Z|I-OCEAN7-304-XXXX|  25.74  12.878  40.411  34.575 1499.6973 18:05:49.70M
2015-11-06T18:05:50.219Z|I-OCEAN7-304-XXXX|  25.76  12.878  40.417  34.581 1499.7040 18:05:49.90M
2015-11-06T18:05:50.424Z|I-OCEAN7-304-XXXX|  25.70  12.878  40.417  34.582 1499.7037 18:05:50.12M
2015-11-06T18:05:50.624Z|I-OCEAN7-304-XXXX|  25.74  12.878  40.419  34.583 1499.7061 18:05:50.32M
2015-11-06T18:05:50.824Z|I-OCEAN7-304-XXXX|  25.73  12.878  40.420  34.585 1499.7079 18:05:50.51M
2015-11-06T18:05:51.029Z|I-OCEAN7-304-XXXX|  25.73  12.878  40.420  34.584 1499.7079 18:05:50.71M
2015-11-06T18:05:51.234Z|I-OCEAN7-304-XXXX|  25.72  12.878  40.419  34.583 1499.7067 18:05:50.91M
2015-11-06T18:05:51.434Z|I-OCEAN7-304-XXXX|  25.73  12.878  40.417  34.581 1499.7045 18:05:51.13M
2015-11-06T18:05:51.634Z|I-OCEAN7-304-XXXX|  25.71  12.878  40.417  34.581 1499.7030 18:05:51.33M
2015-11-06T18:05:51.844Z|I-OCEAN7-304-XXXX|  25.71  12.877  40.416  34.581 1499.7010 18:05:51.53M
2015-11-06T18:05:52.075Z|I-OCEAN7-304-XXXX|  25.76  12.873  40.415  34.584 1499.6912 18:05:51.73M
2015-11-06T18:05:52.249Z|I-OCEAN7-304-XXXX|  25.75  12.872  40.416  34.585 1499.6903 18:05:51.93M
2015-11-06T18:05:52.449Z|I-OCEAN7-304-XXXX|  25.77  12.872  40.416  34.586 1499.6904 18:05:52.15M
2015-11-06T18:05:52.654Z|I-OCEAN7-304-XXXX|  25.77  12.872  40.418  34.588 1499.6914 18:05:52.34M
2015-11-06T18:05:52.859Z|I-OCEAN7-304-XXXX|  25.78  12.872  40.418  34.588 1499.6921 18:05:52.54M
2015-11-06T18:05:53.059Z|I-OCEAN7-304-XXXX|  25.78  12.872  40.411  34.581 1499.6841 18:05:52.74M
2015-11-06T18:05:53.264Z|I-OCEAN7-304-XXXX|  25.75  12.872  40.410  34.580 1499.6829 18:05:52.94M
2015-11-06T18:05:53.464Z|I-OCEAN7-304-XXXX|  25.76  12.872  40.409  34.578 1499.6826 18:05:53.16M
2015-11-06T18:05:53.669Z|I-OCEAN7-304-XXXX|  25.76  12.873  40.407  34.576 1499.6824 18:05:53.36M
2015-11-06T18:05:53.889Z|I-OCEAN7-304-XXXX|  25.76  12.874  40.408  34.577 1499.6847 18:05:53.56M
2015-11-06T18:05:54.074Z|I-OCEAN7-304-XXXX|  25.76  12.874  40.409  34.577 1499.6874 18:05:53.78M
2015-11-06T18:05:54.279Z|I-OCEAN7-304-XXXX|  25.76  12.875  40.410  34.578 1499.6898 18:05:53.95M
2015-11-06T18:05:54.479Z|I-OCEAN7-304-XXXX|  25.80  12.875  40.410  34.577 1499.6912 18:05:54.18M
2015-11-06T18:05:54.684Z|I-OCEAN7-304-XXXX|  25.81  12.876  40.410  34.577 1499.6927 18:05:54.37M
2015-11-06T18:05:54.889Z|I-OCEAN7-304-XXXX|  25.81  12.876  40.410  34.576 1499.6936 18:05:54.57M
2015-11-06T18:05:55.089Z|I-OCEAN7-304-XXXX|  25.84  12.877  40.412  34.578 1499.6982 18:05:54.77M
2015-11-06T18:05:55.294Z|I-OCEAN7-304-XXXX|  25.84  12.877  40.413  34.579 1499.7001 18:05:54.97M
2015-11-06T18:05:55.499Z|I-OCEAN7-304-XXXX|  25.80  12.877  40.413  34.578 1499.6997 18:05:55.19M
2015-11-06T18:05:55.699Z|I-OCEAN7-304-XXXX|  25.83  12.877  40.412  34.577 1499.6995 18:05:55.39M
2015-11-06T18:05:55.904Z|I-OCEAN7-304-XXXX|  25.83  12.877  40.411  34.577 1499.6981 18:05:55.59M
2015-11-06T18:05:56.104Z|I-OCEAN7-304-XXXX|  25.78  12.877  40.410  34.576 1499.6964 18:05:55.79M
2015-11-06T18:05:56.309Z|I-OCEAN7-304-XXXX|  25.81  12.877  40.410  34.576 1499.6963 18:05:56.01M
2015-11-06T18:05:56.516Z|I-OCEAN7-304-XXXX|  25.81  12.877  40.410  34.576 1499.6953 18:05:56.20M
2015-11-06T18:05:56.714Z|I-OCEAN7-304-XXXX|  25.80  12.877  40.410  34.576 1499.6945 18:05:56.41M
2015-11-06T18:05:56.914Z|I-OCEAN7-304-XXXX|  25.80  12.876  40.410  34.576 1499.6936 18:05:56.60M
2015-11-06T18:05:57.119Z|I-OCEAN7-304-XXXX|  25.80  12.876  40.411  34.577 1499.6935 18:05:56.80M
2015-11-06T18:05:57.324Z|I-OCEAN7-304-XXXX|  25.78  12.876  40.410  34.577 1499.6917 18:05:57.02M
2015-11-06T18:05:57.524Z|I-OCEAN7-304-XXXX|  25.78  12.876  40.415  34.582 1499.6982 18:05:57.22M
2015-11-06T18:05:57.729Z|I-OCEAN7-304-XXXX|  25.78  12.876  40.416  34.582 1499.6989 18:05:57.42M
2015-11-06T18:05:57.934Z|I-OCEAN7-304-XXXX|  25.82  12.876  40.416  34.582 1499.7004 18:05:57.62M
2015-11-06T18:05:58.134Z|I-OCEAN7-304-XXXX|  25.79  12.876  40.417  34.583 1499.7017 18:05:57.82M
2015-11-06T18:05:58.354Z|I-OCEAN7-304-XXXX|  25.79  12.877  40.415  34.581 1499.7003 18:05:58.04M
2015-11-06T18:05:58.539Z|I-OCEAN7-304-XXXX|  25.79  12.877  40.415  34.580 1499.7002 18:05:58.25M
2015-11-06T18:05:58.744Z|I-OCEAN7-304-XXXX|  25.77  12.877  40.414  34.580 1499.6997 18:05:58.43M
2015-11-06T18:05:58.949Z|I-OCEAN7-304-XXXX|  25.77  12.877  40.414  34.579 1499.6997 18:05:58.63M
2015-11-06T18:05:59.149Z|I-OCEAN7-304-XXXX|  25.81  12.877  40.414  34.579 1499.7001 18:05:58.83M
2015-11-06T18:05:59.354Z|I-OCEAN7-304-XXXX|  25.80  12.877  40.415  34.580 1499.7008 18:05:59.05M
2015-11-06T18:05:59.559Z|I-OCEAN7-304-XXXX|  25.81  12.877  40.415  34.580 1499.7018 18:05:59.25M
2015-11-06T18:05:59.759Z|I-OCEAN7-304-XXXX|  25.81  12.877  40.416  34.580 1499.7028 18:05:59.45M
2015-11-06T18:05:59.964Z|I-OCEAN7-304-XXXX|  25.81  12.878  40.418  34.583 1499.7068 18:05:59.65M