2015-11-06T18:04:00.174Z|I-OCEAN7-304-XXXX|  25.74  12.878  40.414  34.578 1499.7019 18:03:59.85M
2015-11-06T18:04:00.392Z|I-OCEAN7-304-XXXX|  25.79  12.878  40.414  34.579 1499.7020 18:04:00.07M
2015-11-06T18:04:00.584Z|I-OCEAN7-304-XXXX|  25.79  12.877  40.414  34.578 1499.7006 18:04:00.27M
2015-11-06T18:04:00.784Z|I-OCEAN7-304-XXXX|  25.76  12.877  40.414  34.579 1499.7001 18:04:00.47M
2015-11-06T18:04:00.989Z|I-OCEAN7-304-XXXX|  25.73  12.877  40.414  34.579 1499.6998 18:04:00.67M
2015-11-06T18:04:01.189Z|I-OCEAN7-304-XXXX|  25.73  12.877  40.413  34.578 1499.6984 18:04:00.87M
2015-11-06T18:04:01.394Z|I-OCEAN7-304-XXXX|  25.73  12.878  40.413  34.578 1499.6989 18:04:01.09M
2015-11-06T18:04:01.594Z|I-OCEAN7-304-XXXX|  25.73  12.878  40.408  34.572 1499.6934 18:04:01.28M
2015-11-06T18:04:01.799Z|I-OCEAN7-304-XXXX|  25.73  12.878  40.410  34.575 1499.6962 18:04:01.48M
2015-11-06T18:04:02.004Z|I-OCEAN7-304-XXXX|  25.74  12.878  40.409  34.574 1499.6942 18:04:01.68M
2015-11-06T18:04:02.224Z|I-OCEAN7-304-XXXX|  25.74  12.877  40.408  34.574 1499.6935 18:04:01.88M
2015-11-06T18:04:02.409Z|I-OCEAN7-304-XXXX|  25.72  12.877  40.409  34.574 1499.6934 18:04:02.12M
2015-11-06T18:04:02.614Z|I-OCEAN7-304-XXXX|  25.73  12.877  40.408  34.574 1499.6931 18:04:02.30M
2015-11-06T18:04:02.814Z|I-OCEAN7-304-XXXX|  25.73  12.877  40.408  34.573 1499.6925 18:04:02.50M
2015-11-06T18:04:03.019Z|I-OCEAN7-304-XXXX|  25.74  12.877  40.407  34.573 1499.6912 18:04:02.70M
2015-11-06T18:04:03.224Z|I-OCEAN7-304-XXXX|  25.78  12.877  40.407  34.573 1499.6914 18:04:02.90M
2015-11-06T18:04:03.424Z|I-OCEAN7-304-XXXX|  25.76  12.877  40.416  34.581 1499.7014 18:04:03.12M
2015-11-06T18:04:03.629Z|I-OCEAN7-304-XXXX|  25.72  12.877  40.417  34.583 1499.7023 18:04:03.31M
2015-11-06T18:04:03.829Z|I-OCEAN7-304-XXXX|  25.75  12.877  40.418  34.583 1499.7030 18:04:03.51M
2015-11-06T18:04:04.029Z|I-OCEAN7-304-XXXX|  25.76  12.877  40.422  34.587 1499.7090 18:04:03.71M
2015-11-06T18:04:04.229Z|I-OCEAN7-304-XXXX|  25.77  12.877  40.418  34.583 1499.7039 18:04:03.91M
2015-11-06T18:04:04.439Z|I-OCEAN7-304-XXXX|  25.77  12.877  40.417  34.583 1499.7025 18:04:04.13M
2015-11-06T18:04:04.644Z|I-OCEAN7-304-XXXX|  25.77  12.877  40.416  34.582 1499.7006 18:04:04.33M
2015-11-06T18:04:04.844Z|I-OCEAN7-304-XXXX|  25.77  12.876  40.414  34.580 1499.6986 18:04:04.53M
2015-11-06T18:04:05.049Z|I-OCEAN7-304-XXXX|  25.76  12.877  40.413  34.578 1499.6974 18:04:04.73M
2015-11-06T18:04:05.249Z|I-OCEAN7-304-XXXX|  25.80  12.877  40.412  34.578 1499.6979 18:04:04.93M
2015-11-06T18:04:05.454Z|I-OCEAN7-304-XXXX|  25.80  12.877  40.412  34.578 1499.6980 18:04:05.14M
2015-11-06T18:04:05.659Z|I-OCEAN7-304-XXXX|  25.83  12.877  40.413  34.578 1499.6982 18:04:05.34M
2015-11-06T18:04:05.859Z|I-OCEAN7-304-XXXX|  25.84  12.877  40.414  34.579 1499.6991 18:04:05.54M
2015-11-06T18:04:06.064Z|I-OCEAN7-304-XXXX|  25.84  12.877  40.414  34.579 1499.7000 18:04:05.74M
2015-11-06T18:04:06.264Z|I-OCEAN7-304-XXXX|  25.84  12.877  40.414  34.580 1499.7006 18:04:05.94M
2015-11-06T18:04:06.469Z|I-OCEAN7-304-XXXX|  25.84  12.877  40.415  34.580 1499.7010 18:04:06.16M
2015-11-06T18:04:06.690Z|I-OCEAN7-304-XXXX|  25.84  12.877  40.414  34.579 1499.7001 18:04:06.36M
2015-11-06T18:04:06.874Z|I-OCEAN7-304-XXXX|  25.87  12.877  40.413  34.579 1499.6990 18:04:06.58M
2015-11-06T18:04:07.079Z|I-OCEAN7-304-XXXX|  25.87  12.876  40.413  34.578 1499.6982 18:04:06.76M
2015-11-06T18:04:07.280Z|I-OCEAN7-304-XXXX|  25.83  12.877  40.412  34.577 1499.6970 18:04:06.96M
2015-11-06T18:04:07.484Z|I-OCEAN7-304-XXXX|  25.83  12.877  40.411  34.577 1499.6965 18:04:07.17M
2015-11-06T18:04:07.689Z|I-OCEAN7-304-XXXX|  25.86  12.877  40.411  34.577 1499.6965 18:04:07.37M
2015-11-06T18:04:07.889Z|I-OCEAN7-304-XXXX|  25.84  12.877  40.411  34.577 1499.6967 18:04:07.57M
2015-11-06T18:04:08.094Z|I-OCEAN7-304-XXXX|  25.84  12.877  40.411  34.577 1499.6967 18:04:07.77M
2015-11-06T18:04:08.295Z|I-OCEAN7-304-XXXX|  25.84  12.876  40.412  34.578 1499.6964 18:04:07.97M
2015-11-06T18:04:08.499Z|I-OCEAN7-304-XXXX|  25.84  12.876  40.411  34.577 1499.6958 18:04:08.19M
2015-11-06T18:04:08.704Z|I-OCEAN7-304-XXXX|  25.88  12.876  40.410  34.576 1499.6959 18:04:08.39M
2015-11-06T18:04:08.904Z|I-OCEAN7-304-XXXX|  25.86  12.876  40.417  34.583 1499.7021 18:04:08.59M
2015-11-06T18:04:09.104Z|I-OCEAN7-304-XXXX|  25.86  12.876  40.415  34.581 1499.6997 18:04:08.79M
2015-11-06T18:04:09.310Z|I-OCEAN7-304-XXXX|  25.85  12.876  40.415  34.581 1499.6989 18:04:09.00M
2015-11-06T18:04:09.514Z|I-OCEAN7-304-XXXX|  25.85  12.876  40.414  34.580 1499.6981 18:04:09.20M
2015-11-06T18:04:09.719Z|I-OCEAN7-304-XXXX|  25.85  12.876  40.413  34.580 1499.6974 18:04:09.40M
2015-11-06T18:04:09.924Z|I-OCEAN7-304-XXXX|  25.85  12.876  40.412  34.579 1499.6970 18:04:09.60M
2015-11-06T18:04:10.124Z|I-OCEAN7-304-XXXX|  25.83  12.876  40.416  34.582 1499.7007 18:04:09.80M
2015-11-06T18:04:10.330Z|I-OCEAN7-304-XXXX|  25.81  12.876  40.417  34.583 1499.7008 18:04:10.02M
2015-11-06T18:04:10.530Z|I-OCEAN7-304-XXXX|  25.85  12.876  40.417  34.583 1499.7023 18:04:10.22M
2015-11-06T18:04:10.730Z|I-OCEAN7-304-XXXX|  25.80  12.876  40.417  34.583 1499.7017 18:04:10.42M
2015-11-06T18:04:10.934Z|I-OCEAN7-304-XXXX|  25.80  12.876  40.421  34.586 1499.7053 18:04:10.62M
2015-11-06T18:04:11.155Z|I-OCEAN7-304-XXXX|  25.80  12.876  40.420  34.586 1499.7053 18:04:10.82M
2015-11-06T18:04:11.344Z|I-OCEAN7-304-XXXX|  25.79  12.877  40.420  34.585 1499.7052 18:04:11.05M
2015-11-06T18:04:11.550Z|I-OCEAN7-304-XXXX|  25.79  12.877  40.419  34.584 1499.7050 18:04:11.23M
2015-11-06T18:04:11.750Z|I-OCEAN7-304-XXXX|  25.83  12.877  40.419  34.584 1499.7059 18:04:11.43M
2015-11-06T18:04:11.950Z|I-OCEAN7-304-XXXX|  25.79  12.877  40.419  34.584 1499.7059 18:04:11.63M
2015-11-06T18:04:12.155Z|I-OCEAN7-304-XXXX|  25.81  12.877  40.420  34.584 1499.7074 18:04:11.83M
2015-11-06T18:04:12.360Z|I-OCEAN7-304-XXXX|  25.76  12.878  40.420  34.584 1499.7076 18:04:12.05M
2015-11-06T18:04:12.560Z|I-OCEAN7-304-XXXX|  25.74  12.878  40.420  34.584 1499.7072 18:04:12.25M
2015-11-06T18:04:12.765Z|I-OCEAN7-304-XXXX|  25.73  12.878  40.419  34.583 1499.7062 18:04:12.45M
2015-11-06T18:04:12.970Z|I-OCEAN7-304-XXXX|  25.75  12.878  40.418  34.583 1499.7054 18:04:12.65M
2015-11-06T18:04:13.170Z|I-OCEAN7-304-XXXX|  25.79  12.878  40.418  34.582 1499.7058 18:04:12.85M
2015-11-06T18:04:13.383Z|I-OCEAN7-304-XXXX|  25.74  12.877  40.412  34.577 1499.6978 18:04:13.07M
2015-11-06T18:04:13.575Z|I-OCEAN7-304-XXXX|  25.74  12.877  40.411  34.576 1499.6963 18:04:13.26M
2015-11-06T18:04:13.780Z|I-OCEAN7-304-XXXX|  25.73  12.877  40.410  34.575 1499.6947 18:04:13.46M
2015-11-06T18:04:13.985Z|I-OCEAN7-304-XXXX|  25.78  12.877  40.409  34.574 1499.6942 18:04:13.66M
2015-11-06T18:04:14.195Z|I-OCEAN7-304-XXXX|  25.74  12.877  40.408  34.573 1499.6927 18:04:13.86M
2015-11-06T18:04:14.390Z|I-OCEAN7-304-XXXX|  25.73  12.877  40.412  34.577 1499.6965 18:04:14.08M
2015-11-06T18:04:14.590Z|I-OCEAN7-304-XXXX|  25.75  12.877  40.412  34.577 1499.6978 18:04:14.28M
2015-11-06T18:04:14.795Z|I-OCEAN7-304-XXXX|  25.72  12.877  40.413  34.578 1499.6989 18:04:14.48M
2015-11-06T18:04:14.995Z|I-OCEAN7-304-XXXX|  25.75  12.877  40.414  34.579 1499.6991 18:04:14.68M
2015-11-06T18:04:15.200Z|I-OCEAN7-304-XXXX|  25.73  12.877  40.415  34.580 1499.6995 18:04:14.87M
2015-11-06T18:04:15.405Z|I-OCEAN7-304-XXXX|  25.69  12.877  40.415  34.581 1499.6989 18:04:15.10M
2015-11-06T18:04:15.625Z|I-OCEAN7-304-XXXX|  25.74  12.877  40.416  34.581 1499.7008 18:04:15.29M
2015-11-06T18:04:15.810Z|I-OCEAN7-304-XXXX|  25.80  12.877  40.416  34.581 1499.7026 18:04:15.51M
2015-11-06T18:04:16.010Z|I-OCEAN7-304-XXXX|  25.79  12.877  40.415  34.580 1499.7021 18:04:15.69M
2015-11-06T18:04:16.215Z|I-OCEAN7-304-XXXX|  25.78  12.878  40.414  34.579 1499.7006 18:04:15.89M
2015-11-06T18:04:16.415Z|I-OCEAN7-304-XXXX|  25.78  12.878  40.413  34.577 1499.6997 18:04:16.11M
2015-11-06T18:04:16.625Z|I-OCEAN7-304-XXXX|  25.80  12.878  40.413  34.578 1499.7008 18:04:16.31M
2015-11-06T18:04:16.825Z|I-OCEAN7-304-XXXX|  25.77  12.878  40.414  34.578 1499.7007 18:04:16.51M
2015-11-06T18:04:17.025Z|I-OCEAN7-304-XXXX|  25.79  12.878  40.414  34.579 1499.7010 18:04:16.71M
2015-11-06T18:04:17.230Z|I-OCEAN7-304-XXXX|  25.79  12.877  40.414  34.579 1499.7008 18:04:16.91M
2015-11-06T18:04:17.430Z|I-OCEAN7-304-XXXX|  25.78  12.877  40.414  34.579 1499.7002 18:04:17.13M
2015-11-06T18:04:17.635Z|I-OCEAN7-304-XXXX|  25.78  12.877  40.413  34.578 1499.6996 18:04:17.32M
2015-11-06T18:04:17.840Z|I-OCEAN7-304-XXXX|  25.78  12.877  40.413  34.578 1499.6985 18:04:17.52M
2015-11-06T18:04:18.041Z|I-OCEAN7-304-XXXX|  25.84  12.877  40.412  34.577 1499.6995 18:04:17.72M
2015-11-06T18:04:18.245Z|I-OCEAN7-304-XXXX|  25.83  12.878  40.411  34.575 1499.6981 18:04:17.92M
2015-11-06T18:04:18.445Z|I-OCEAN7-304-XXXX|  25.83  12.878  40.410  34.574 1499.6976 18:04:18.14M
2015-11-06T18:04:18.650Z|I-OCEAN7-304-XXXX|  25.87  12.878  40.410  34.574 1499.6981 18:04:18.34M
2015-11-06T18:04:18.855Z|I-OCEAN7-304-XXXX|  25.82  12.878  40.409  34.574 1499.6962 18:04:18.54M
2015-11-06T18:04:19.058Z|I-OCEAN7-304-XXXX|  25.82  12.877  40.409  34.574 1499.6956 18:04:18.74M
2015-11-06T18:04:19.260Z|I-OCEAN7-304-XXXX|  25.82  12.877  40.409  34.575 1499.6951 18:04:18.94M
2015-11-06T18:04:19.465Z|I-OCEAN7-304-XXXX|  25.85  12.877  40.410  34.575 1499.6953 18:04:19.15M
2015-11-06T18:04:19.665Z|I-OCEAN7-304-XXXX|  25.89  12.877  40.410  34.575 1499.6957 18:04:19.35M
2015-11-06T18:04:19.870Z|I-OCEAN7-304-XXXX|  25.89  12.876  40.410  34.576 1499.6951 18:04:19.55M
2015-11-06T18:04:20.090Z|I-OCEAN7-304-XXXX|  25.89  12.876  40.412  34.578 1499.6973 18:04:19.75M
2015-11-06T18:04:20.275Z|I-OCEAN7-304-XXXX|  25.89  12.876  40.412  34.578 1499.6970 18:04:19.97M
2015-11-06T18:04:20.475Z|I-OCEAN7-304-XXXX|  25.89  12.876  40.413  34.579 1499.6975 18:04:20.17M
2015-11-06T18:04:20.680Z|I-OCEAN7-304-XXXX|  25.89  12.876  40.411  34.577 1499.6949 18:04:20.37M
2015-11-06T18:04:20.880Z|I-OCEAN7-304-XXXX|  25.89  12.876  40.410  34.577 1499.6947 18:04:20.57M
2015-11-06T18:04:21.085Z|I-OCEAN7-304-XXXX|  25.89  12.876  40.410  34.576 1499.6937 18:04:20.76M
2015-11-06T18:04:21.290Z|I-OCEAN7-304-XXXX|  25.88  12.876  40.409  34.576 1499.6925 18:04:20.96M
2015-11-06T18:04:21.495Z|I-OCEAN7-304-XXXX|  25.80  12.876  40.408  34.575 1499.6896 18:04:21.18M
2015-11-06T18:04:21.700Z|I-OCEAN7-304-XXXX|  25.81  12.875  40.407  34.574 1499.6874 18:04:21.38M
2015-11-06T18:04:21.900Z|I-OCEAN7-304-XXXX|  25.81  12.875  40.409  34.577 1499.6907 18:04:21.58M
2015-11-06T18:04:22.105Z|I-OCEAN7-304-XXXX|  25.85  12.875  40.411  34.578 1499.6925 18:04:21.78M
2015-11-06T18:04:22.305Z|I-OCEAN7-304-XXXX|  25.81  12.875  40.411  34.578 1499.6930 18:04:22.00M
2015-11-06T18:04:22.505Z|I-OCEAN7-304-XXXX|  25.80  12.876  40.412  34.579 1499.6947 18:04:22.20M
2015-11-06T18:04:22.710Z|I-OCEAN7-304-XXXX|  25.80  12.876  40.413  34.580 1499.6958 18:04:22.40M
2015-11-06T18:04:22.915Z|I-OCEAN7-304-XXXX|  25.80  12.876  40.414  34.580 1499.6971 18:04:22.60M
2015-11-06T18:04:23.120Z|I-OCEAN7-304-XXXX|  25.80  12.876  40.415  34.581 1499.6987 18:04:22.79M
2015-11-06T18:04:23.320Z|I-OCEAN7-304-XXXX|  25.77  12.876  40.417  34.583 1499.6998 18:04:23.02M
2015-11-06T18:04:23.525Z|I-OCEAN7-304-XXXX|  25.76  12.876  40.416  34.583 1499.6987 18:04:23.22M
2015-11-06T18:04:23.725Z|I-OCEAN7-304-XXXX|  25.76  12.877  40.415  34.581 1499.7007 18:04:23.41M
2015-11-06T18:04:23.935Z|I-OCEAN7-304-XXXX|  25.75  12.877  40.415  34.580 1499.7002 18:04:23.61M
2015-11-06T18:04:24.137Z|I-OCEAN7-304-XXXX|  25.68  12.877  40.413  34.578 1499.6970 18:04:23.81M
2015-11-06T18:04:24.335Z|I-OCEAN7-304-XXXX|  25.68  12.878  40.413  34.578 1499.6976 18:04:24.03M
2015-11-06T18:04:24.555Z|I-OCEAN7-304-XXXX|  25.73  12.878  40.413  34.578 1499.6996 18:04:24.23M
2015-11-06T18:04:24.740Z|I-OCEAN7-304-XXXX|  25.71  12.878  40.414  34.578 1499.7006 18:04:24.45M
2015-11-06T18:04:24.945Z|I-OCEAN7-304-XXXX|  25.71  12.878  40.414  34.579 1499.7017 18:04:24.63M
2015-11-06T18:04:25.145Z|I-OCEAN7-304-XXXX|  25.71  12.878  40.415  34.579 1499.7024 18:04:24.82M
2015-11-06T18:04:25.350Z|I-OCEAN7-304-XXXX|  25.71  12.878  40.416  34.580 1499.7030 18:04:25.04M
2015-11-06T18:04:25.550Z|I-OCEAN7-304-XXXX|  25.74  12.878  40.417  34.582 1499.7046 18:04:25.24M
2015-11-06T18:04:25.760Z|I-OCEAN7-304-XXXX|  25.75  12.878  40.418  34.583 1499.7053 18:04:25.44M
2015-11-06T18:04:25.960Z|I-OCEAN7-304-XXXX|  25.72  12.878  40.419  34.583 1499.7054 18:04:25.64M
2015-11-06T18:04:26.160Z|I-OCEAN7-304-XXXX|  25.73  12.878  40.418  34.583 1499.7054 18:04:25.84M
2015-11-06T18:04:26.365Z|I-OCEAN7-304-XXXX|  25.73  12.878  40.419  34.583 1499.7057 18:04:26.06M
2015-11-06T18:04:26.570Z|I-OCEAN7-304-XXXX|  25.75  12.878  40.420  34.584 1499.7068 18:04:26.26M
2015-11-06T18:04:26.775Z|I-OCEAN7-304-XXXX|  25.72  12.877  40.420  34.585 1499.7069 18:04:26.46M
2015-11-06T18:04:26.975Z|I-OCEAN7-304-XXXX|  25.78  12.877  40.420  34.585 1499.7078 18:04:26.66M
2015-11-06T18:04:27.180Z|I-OCEAN7-304-XXXX|  25.75  12.878  40.420  34.585 1499.7079 18:04:26.86M
2015-11-06T18:04:27.380Z|I-OCEAN7-304-XXXX|  25.81  12.877  40.420  34.585 1499.7085 18:04:27.08M
2015-11-06T18:04:27.585Z|I-OCEAN7-304-XXXX|  25.85  12.877  40.421  34.585 1499.7085 18:04:27.27M
2015-11-06T18:04:27.785Z|I-OCEAN7-304-XXXX|  25.81  12.877  40.420  34.585 1499.7065 18:04:27.47M
2015-11-06T18:04:27.990Z|I-OCEAN7-304-XXXX|  25.81  12.877  40.419  34.585 1499.7056 18:04:27.67M
2015-11-06T18:04:28.195Z|I-OCEAN7-304-XXXX|  25.82  12.877  40.419  34.584 1499.7051 18:04:27.87M
2015-11-06T18:04:28.395Z|I-OCEAN7-304-XXXX|  25.84  12.877  40.418  34.583 1499.7042 18:04:28.09M
2015-11-06T18:04:28.600Z|I-OCEAN7-304-XXXX|  25.86  12.877  40.417  34.582 1499.7036 18:04:28.29M
2015-11-06T18:04:28.805Z|I-OCEAN7-304-XXXX|  25.86  12.877  40.415  34.580 1499.7021 18:04:28.49M
2015-11-06T18:04:29.020Z|I-OCEAN7-304-XXXX|  25.85  12.877  40.413  34.578 1499.7006 18:04:28.69M
2015-11-06T18:04:29.210Z|I-OCEAN7-304-XXXX|  25.85  12.877  40.413  34.578 1499.6997 18:04:28.90M
2015-11-06T18:04:29.415Z|I-OCEAN7-304-XXXX|  25.85  12.877  40.412  34.577 1499.6993 18:04:29.10M
2015-11-06T18:04:29.615Z|I-OCEAN7-304-XXXX|  25.83  12.877  40.411  34.576 1499.6976 18:04:29.30M
2015-11-06T18:04:29.820Z|I-OCEAN7-304-XXXX|  25.84  12.877  40.402  34.567 1499.6869 18:04:29.50M
2015-11-06T18:04:30.020Z|I-OCEAN7-304-XXXX|  25.84  12.877  40.407  34.572 1499.6926 18:04:29.70M
2015-11-06T18:04:30.225Z|I-OCEAN7-304-XXXX|  25.82  12.877  40.407  34.573 1499.6926 18:04:29.90M
2015-11-06T18:04:30.425Z|I-OCEAN7-304-XXXX|  25.83  12.877  40.407  34.572 1499.6921 18:04:30.12M
2015-11-06T18:04:30.625Z|I-OCEAN7-304-XXXX|  25.83  12.877  40.406  34.572 1499.6921 18:04:30.32M
2015-11-06T18:04:30.835Z|I-OCEAN7-304-XXXX|  25.83  12.877  40.406  34.571 1499.6923 18:04:30.51M
2015-11-06T18:04:31.035Z|I-OCEAN7-304-XXXX|  25.83  12.878  40.406  34.571 1499.6926 18:04:30.72M
2015-11-06T18:04:31.240Z|I-OCEAN7-304-XXXX|  25.78  12.878  40.406  34.571 1499.6925 18:04:30.92M
2015-11-06T18:04:31.445Z|I-OCEAN7-304-XXXX|  25.80  12.878  40.406  34.570 1499.6927 18:04:31.13M
2015-11-06T18:04:31.646Z|I-OCEAN7-304-XXXX|  25.79  12.878  40.415  34.579 1499.7040 18:04:31.33M
2015-11-06T18:04:31.850Z|I-OCEAN7-304-XXXX|  25.81  12.878  40.417  34.580 1499.7067 18:04:31.53M
2015-11-06T18:04:32.050Z|I-OCEAN7-304-XXXX|  25.79  12.878  40.417  34.581 1499.7064 18:04:31.73M
2015-11-06T18:04:32.256Z|I-OCEAN7-304-XXXX|  25.78  12.879  40.416  34.580 1499.7058 18:04:31.93M
2015-11-06T18:04:32.456Z|I-OCEAN7-304-XXXX|  25.78  12.879  40.416  34.580 1499.7056 18:04:32.15M
2015-11-06T18:04:32.660Z|I-OCEAN7-304-XXXX|  25.78  12.879  40.415  34.579 1499.7051 18:04:32.35M
2015-11-06T18:04:32.860Z|I-OCEAN7-304-XXXX|  25.76  12.879  40.415  34.579 1499.7052 18:04:32.55M
2015-11-06T18:04:33.065Z|I-OCEAN7-304-XXXX|  25.76  12.879  40.409  34.573 1499.6984 18:04:32.74M
2015-11-06T18:04:33.270Z|I-OCEAN7-304-XXXX|  25.76  12.879  40.409  34.573 1499.6975 18:04:32.94M
2015-11-06T18:04:33.491Z|I-OCEAN7-304-XXXX|  25.77  12.879  40.409  34.573 1499.6976 18:04:33.16M
2015-11-06T18:04:33.676Z|I-OCEAN7-304-XXXX|  25.74  12.879  40.409  34.573 1499.6970 18:04:33.38M
2015-11-06T18:04:33.881Z|I-OCEAN7-304-XXXX|  25.75  12.879  40.416  34.580 1499.7056 18:04:33.56M
2015-11-06T18:04:34.080Z|I-OCEAN7-304-XXXX|  25.79  12.879  40.417  34.580 1499.7074 18:04:33.76M
2015-11-06T18:04:34.286Z|I-OCEAN7-304-XXXX|  25.79  12.879  40.416  34.579 1499.7056 18:04:33.96M
2015-11-06T18:04:34.491Z|I-OCEAN7-304-XXXX|  25.79  12.879  40.415  34.578 1499.7039 18:04:34.18M
2015-11-06T18:04:34.686Z|I-OCEAN7-304-XXXX|  25.76  12.878  40.414  34.578 1499.7018 18:04:34.38M
2015-11-06T18:04:34.891Z|I-OCEAN7-304-XXXX|  25.76  12.878  40.414  34.578 1499.7008 18:04:34.57M
2015-11-06T18:04:35.107Z|I-OCEAN7-304-XXXX|  25.76  12.878  40.414  34.578 1499.7004 18:04:34.77M
2015-11-06T18:04:35.301Z|I-OCEAN7-304-XXXX|  25.80  12.877  40.414  34.579 1499.7009 18:04:35.98M
2015-11-06T18:04:35.501Z|I-OCEAN7-304-XXXX|  25.79  12.877  40.415  34.580 1499.7009 18:04:35.19M
2015-11-06T18:04:35.706Z|I-OCEAN7-304-XXXX|  25.75  12.877  40.415  34.581 1499.7002 18:04:35.39M
2015-11-06T18:04:35.911Z|I-OCEAN7-304-XXXX|  25.80  12.877  40.410  34.576 1499.6942 18:04:35.59M
2015-11-06T18:04:36.111Z|I-OCEAN7-304-XXXX|  25.77  12.877  40.409  34.574 1499.6927 18:04:35.79M
2015-11-06T18:04:36.316Z|I-OCEAN7-304-XXXX|  25.77  12.877  40.407  34.572 1499.6915 18:04:36.01M
2015-11-06T18:04:36.516Z|I-OCEAN7-304-XXXX|  25.81  12.877  40.407  34.573 1499.6921 18:04:36.21M
2015-11-06T18:04:36.721Z|I-OCEAN7-304-XXXX|  25.81  12.877  40.408  34.574 1499.6925 18:04:36.40M
2015-11-06T18:04:36.926Z|I-OCEAN7-304-XXXX|  25.82  12.877  40.409  34.575 1499.6940 18:04:36.61M
2015-11-06T18:04:37.126Z|I-OCEAN7-304-XXXX|  25.82  12.877  40.411  34.577 1499.6957 18:04:36.80M
2015-11-06T18:04:37.331Z|I-OCEAN7-304-XXXX|  25.83  12.877  40.413  34.578 1499.6980 18:04:37.02M
2015-11-06T18:04:37.531Z|I-OCEAN7-304-XXXX|  25.87  12.877  40.415  34.580 1499.7014 18:04:37.22M
2015-11-06T18:04:37.736Z|I-OCEAN7-304-XXXX|  25.87  12.877  40.415  34.580 1499.7017 18:04:37.42M
2015-11-06T18:04:37.956Z|I-OCEAN7-304-XXXX|  25.86  12.877  40.415  34.580 1499.7026 18:04:37.62M
2015-11-06T18:04:38.141Z|I-OCEAN7-304-XXXX|  25.83  12.877  40.416  34.581 1499.7029 18:04:37.84M
2015-11-06T18:04:38.346Z|I-OCEAN7-304-XXXX|  25.82  12.877  40.416  34.581 1499.7026 18:04:38.04M
2015-11-06T18:04:38.551Z|I-OCEAN7-304-XXXX|  25.82  12.878  40.415  34.580 1499.7025 18:04:38.24M
2015-11-06T18:04:38.751Z|I-OCEAN7-304-XXXX|  25.84  12.875  40.414  34.581 1499.6954 18:04:38.44M
2015-11-06T18:04:38.956Z|I-OCEAN7-304-XXXX|  25.84  12.875  40.419  34.586 1499.7010 18:04:38.64M
2015-11-06T18:04:39.175Z|I-OCEAN7-304-XXXX|  25.87  12.874  40.419  34.587 1499.7012 18:04:38.84M
2015-11-06T18:04:39.361Z|I-OCEAN7-304-XXXX|  25.83  12.874  40.420  34.588 1499.7008 18:04:39.06M
2015-11-06T18:04:39.566Z|I-OCEAN7-304-XXXX|  25.82  12.874  40.421  34.589 1499.7000 18:04:39.25M
2015-11-06T18:04:39.766Z|I-OCEAN7-304-XXXX|  25.81  12.873  40.420  34.588 1499.6987 18:04:39.45M
2015-11-06T18:04:39.971Z|I-OCEAN7-304-XXXX|  25.80  12.873  40.420  34.589 1499.6989 18:04:39.65M
2015-11-06T18:04:40.176Z|I-OCEAN7-304-XXXX|  25.80  12.873  40.420  34.589 1499.6987 18:04:39.85M
2015-11-06T18:04:40.376Z|I-OCEAN7-304-XXXX|  25.82  12.874  40.421  34.589 1499.7001 18:04:40.07M
2015-11-06T18:04:40.576Z|I-OCEAN7-304-XXXX|  25.82  12.874  40.421  34.588 1499.7003 18:04:40.27M
2015-11-06T18:04:40.781Z|I-OCEAN7-304-XXXX|  25.82  12.874  40.420  34.588 1499.7008 18:04:40.47M
2015-11-06T18:04:40.986Z|I-OCEAN7-304-XXXX|  25.81  12.875  40.414  34.582 1499.6947 18:04:40.67M
2015-11-06T18:04:41.191Z|I-OCEAN7-304-XXXX|  25.76  12.875  40.417  34.584 1499.6978 18:04:40.87M
2015-11-06T18:04:41.391Z|I-OCEAN7-304-XXXX|  25.73  12.875  40.418  34.585 1499.6981 18:04:41.09M
2015-11-06T18:04:41.591Z|I-OCEAN7-304-XXXX|  25.72  12.875  40.418  34.585 1499.6987 18:04:41.28M
2015-11-06T18:04:41.796Z|I-OCEAN7-304-XXXX|  25.72  12.875  40.418  34.585 1499.6991 18:04:41.48M
2015-11-06T18:04:42.001Z|I-OCEAN7-304-XXXX|  25.71  12.875  40.418  34.585 1499.6995 18:04:41.68M
2015-11-06T18:04:42.201Z|I-OCEAN7-304-XXXX|  25.70  12.875  40.419  34.585 1499.7004 18:04:41.88M
2015-11-06T18:04:42.426Z|I-OCEAN7-304-XXXX|  25.70  12.876  40.420  34.586 1499.7026 18:04:42.10M
2015-11-06T18:04:42.611Z|I-OCEAN7-304-XXXX|  25.73  12.876  40.421  34.587 1499.7046 18:04:42.32M
2015-11-06T18:04:42.835Z|I-OCEAN7-304-XXXX|  25.71  12.876  40.421  34.586 1499.7043 18:04:42.50M
2015-11-06T18:04:43.016Z|I-OCEAN7-304-XXXX|  25.71  12.877  40.420  34.585 1499.7039 18:04:42.70M
2015-11-06T18:04:43.216Z|I-OCEAN7-304-XXXX|  25.71  12.877  40.408  34.574 1499.6912 18:04:42.90M
2015-11-06T18:04:43.421Z|I-OCEAN7-304-XXXX|  25.71  12.877  40.406  34.572 1499.6887 18:04:43.11M
2015-11-06T18:04:43.626Z|I-OCEAN7-304-XXXX|  25.74  12.877  40.407  34.573 1499.6901 18:04:43.31M
2015-11-06T18:04:43.826Z|I-OCEAN7-304-XXXX|  25.74  12.876  40.408  34.574 1499.6909 18:04:43.51M
2015-11-06T18:04:44.026Z|I-OCEAN7-304-XXXX|  25.71  12.876  40.410  34.576 1499.6924 18:04:43.71M
2015-11-06T18:04:44.231Z|I-OCEAN7-304-XXXX|  25.72  12.877  40.414  34.580 1499.6980 18:04:43.91M
2015-11-06T18:04:44.436Z|I-OCEAN7-304-XXXX|  25.71  12.877  40.414  34.580 1499.6984 18:04:44.13M
2015-11-06T18:04:44.636Z|I-OCEAN7-304-XXXX|  25.74  12.877  40.415  34.580 1499.7000 18:04:44.33M
2015-11-06T18:04:44.841Z|I-OCEAN7-304-XXXX|  25.74  12.877  40.416  34.581 1499.7015 18:04:44.52M
2015-11-06T18:04:45.046Z|I-OCEAN7-304-XXXX|  25.76  12.877  40.413  34.578 1499.6987 18:04:44.73M
2015-11-06T18:04:45.246Z|I-OCEAN7-304-XXXX|  25.76  12.877  40.413  34.578 1499.6991 18:04:44.92M
2015-11-06T18:04:45.451Z|I-OCEAN7-304-XXXX|  25.76  12.877  40.414  34.579 1499.6997 18:04:45.14M
2015-11-06T18:04:45.656Z|I-OCEAN7-304-XXXX|  25.75  12.877  40.414  34.579 1499.7000 18:04:45.34M
2015-11-06T18:04:45.856Z|I-OCEAN7-304-XXXX|  25.78  12.877  40.414  34.579 1499.7006 18:04:45.54M
2015-11-06T18:04:46.061Z|I-OCEAN7-304-XXXX|  25.79  12.877  40.414  34.579 1499.7008 18:04:45.74M
2015-11-06T18:04:46.261Z|I-OCEAN7-304-XXXX|  25.79  12.877  40.410  34.575 1499.6958 18:04:45.94M
2015-11-06T18:04:46.466Z|I-OCEAN7-304-XXXX|  25.79  12.877  40.410  34.576 1499.6953 18:04:46.16M
2015-11-06T18:04:46.671Z|I-OCEAN7-304-XXXX|  25.85  12.877  40.410  34.576 1499.6962 18:04:46.36M
2015-11-06T18:04:46.891Z|I-OCEAN7-304-XXXX|  25.90  12.877  40.411  34.576 1499.6980 18:04:46.56M
2015-11-06T18:04:47.076Z|I-OCEAN7-304-XXXX|  25.87  12.877  40.411  34.577 1499.6968 18:04:46.77M
2015-11-06T18:04:47.277Z|I-OCEAN7-304-XXXX|  25.87  12.876  40.411  34.577 1499.6963 18:04:46.95M
2015-11-06T18:04:47.481Z|I-OCEAN7-304-XXXX|  25.90  12.876  40.411  34.577 1499.6962 18:04:47.17M
2015-11-06T18:04:47.686Z|I-OCEAN7-304-XXXX|  25.90  12.876  40.421  34.587 1499.7076 18:04:47.37M
2015-11-06T18:04:47.891Z|I-OCEAN7-304-XXXX|  25.90  12.876  40.422  34.588 1499.7084 18:04:47.57M
2015-11-06T18:04:48.091Z|I-OCEAN7-304-XXXX|  25.93  12.876  40.423  34.589 1499.7087 18:04:47.77M
2015-11-06T18:04:48.291Z|I-OCEAN7-304-XXXX|  25.92  12.875  40.416  34.582 1499.7001 18:04:47.97M
2015-11-06T18:04:48.501Z|I-OCEAN7-304-XXXX|  25.92  12.875  40.414  34.581 1499.6973 18:04:48.19M
2015-11-06T18:04:48.701Z|I-OCEAN7-304-XXXX|  25.86  12.875  40.415  34.582 1499.6975 18:04:48.39M
2015-11-06T18:04:48.901Z|I-OCEAN7-304-XXXX|  25.89  12.875  40.416  34.583 1499.6992 18:04:48.59M
2015-11-06T18:04:49.106Z|I-OCEAN7-304-XXXX|  25.89  12.875  40.417  34.583 1499.6998 18:04:48.78M
2015-11-06T18:04:49.306Z|I-OCEAN7-304-XXXX|  25.90  12.875  40.418  34.584 1499.7012 18:04:49.00M
2015-11-06T18:04:49.511Z|I-OCEAN7-304-XXXX|  25.90  12.875  40.418  34.585 1499.7021 18:04:49.20M
2015-11-06T18:04:49.718Z|I-OCEAN7-304-XXXX|  25.88  12.875  40.418  34.584 1499.7019 18:04:49.40M
2015-11-06T18:04:49.918Z|I-OCEAN7-304-XXXX|  25.86  12.875  40.418  34.584 1499.7010 18:04:49.60M
2015-11-06T18:04:50.116Z|I-OCEAN7-304-XXXX|  25.86  12.876  40.417  34.584 1499.7017 18:04:49.80M
2015-11-06T18:04:50.326Z|I-OCEAN7-304-XXXX|  25.85  12.876  40.417  34.583 1499.7018 18:04:50.02M
2015-11-06T18:04:50.526Z|I-OCEAN7-304-XXXX|  25.80  12.876  40.417  34.582 1499.7009 18:04:50.22M
2015-11-06T18:04:50.731Z|I-OCEAN7-304-XXXX|  25.77  12.876  40.417  34.583 1499.7013 18:04:50.42M
2015-11-06T18:04:50.931Z|I-OCEAN7-304-XXXX|  25.74  12.876  40.417  34.583 1499.7010 18:04:50.62M
2015-11-06T18:04:51.136Z|I-OCEAN7-304-XXXX|  25.74  12.877  40.417  34.583 1499.7014 18:04:50.81M
2015-11-06T18:04:51.357Z|I-OCEAN7-304-XXXX|  25.74  12.877  40.417  34.583 1499.7020 18:04:51.03M
2015-11-06T18:04:51.541Z|I-OCEAN7-304-XXXX|  25.73  12.877  40.414  34.579 1499.6990 18:04:51.25M
2015-11-06T18:04:51.741Z|I-OCEAN7-304-XXXX|  25.76  12.877  40.415  34.580 1499.7009 18:04:51.43M
2015-11-06T18:04:51.955Z|I-OCEAN7-304-XXXX|  25.75  12.877  40.416  34.581 1499.7014 18:04:51.63M
2015-11-06T18:04:52.151Z|I-OCEAN7-304-XXXX|  25.75  12.877  40.416  34.581 1499.7013 18:04:51.83M
2015-11-06T18:04:52.357Z|I-OCEAN7-304-XXXX|  25.74  12.877  40.415  34.580 1499.7002 18:04:52.05M
2015-11-06T18:04:52.557Z|I-OCEAN7-304-XXXX|  25.71  12.877  40.415  34.580 1499.6997 18:04:52.25M
2015-11-06T18:04:52.761Z|I-OCEAN7-304-XXXX|  25.72  12.877  40.415  34.580 1499.6992 18:04:52.45M
2015-11-06T18:04:52.966Z|I-OCEAN7-304-XXXX|  25.72  12.877  40.414  34.579 1499.6985 18:04:52.65M
2015-11-06T18:04:53.166Z|I-OCEAN7-304-XXXX|  25.65  12.877  40.415  34.581 1499.6982 18:04:52.85M
2015-11-06T18:04:53.371Z|I-OCEAN7-304-XXXX|  25.68  12.876  40.416  34.581 1499.6986 18:04:53.06M
2015-11-06T18:04:53.576Z|I-OCEAN7-304-XXXX|  25.68  12.877  40.415  34.580 1499.6975 18:04:53.26M
2015-11-06T18:04:53.776Z|I-OCEAN7-304-XXXX|  25.69  12.877  40.415  34.580 1499.6978 18:04:53.46M
2015-11-06T18:04:53.976Z|I-OCEAN7-304-XXXX|  25.69  12.877  40.415  34.581 1499.6990 18:04:53.66M
2015-11-06T18:04:54.176Z|I-OCEAN7-304-XXXX|  25.69  12.876  40.416  34.582 1499.6991 18:04:53.86M
2015-11-06T18:04:54.381Z|I-OCEAN7-304-XXXX|  25.69  12.876  40.417  34.582 1499.6997 18:04:54.08M
2015-11-06T18:04:54.586Z|I-OCEAN7-304-XXXX|  25.69  12.876  40.413  34.579 1499.6948 18:04:54.28M
2015-11-06T18:04:54.791Z|I-OCEAN7-304-XXXX|  25.69  12.876  40.412  34.578 1499.6932 18:04:54.48M
2015-11-06T18:04:55.036Z|I-OCEAN7-304-XXXX|  25.66  12.876  40.412  34.579 1499.6927 18:04:54.68M
2015-11-06T18:04:55.198Z|I-OCEAN7-304-XXXX|  25.70  12.876  40.413  34.579 1499.6953 18:04:54.88M
2015-11-06T18:04:55.397Z|I-OCEAN7-304-XXXX|  25.73  12.876  40.414  34.580 1499.6973 18:04:55.09M
2015-11-06T18:04:55.601Z|I-OCEAN7-304-XXXX|  25.73  12.876  40.416  34.582 1499.6989 18:04:55.29M
2015-11-06T18:04:55.822Z|I-OCEAN7-304-XXXX|  25.71  12.876  40.417  34.583 1499.7004 18:04:55.49M
2015-11-06T18:04:56.006Z|I-OCEAN7-304-XXXX|  25.77  12.877  40.418  34.583 1499.7030 18:04:55.71M
2015-11-06T18:04:56.211Z|I-OCEAN7-304-XXXX|  25.77  12.877  40.419  34.585 1499.7041 18:04:55.89M
2015-11-06T18:04:56.417Z|I-OCEAN7-304-XXXX|  25.79  12.877  40.413  34.578 1499.6975 18:04:56.11M
2015-11-06T18:04:56.621Z|I-OCEAN7-304-XXXX|  25.82  12.876  40.412  34.578 1499.6970 18:04:56.31M
2015-11-06T18:04:56.822Z|I-OCEAN7-304-XXXX|  25.80  12.876  40.413  34.579 1499.6974 18:04:56.51M
2015-11-06T18:04:57.035Z|I-OCEAN7-304-XXXX|  25.85  12.876  40.414  34.580 1499.6996 18:04:56.71M
2015-11-06T18:04:57.227Z|I-OCEAN7-304-XXXX|  25.85  12.876  40.414  34.580 1499.6992 18:04:56.90M
2015-11-06T18:04:57.432Z|I-OCEAN7-304-XXXX|  25.85  12.876  40.413  34.579 1499.6985 18:04:57.12M
2015-11-06T18:04:57.632Z|I-OCEAN7-304-XXXX|  25.88  12.877  40.412  34.578 1499.6986 18:04:57.32M
2015-11-06T18:04:57.837Z|I-OCEAN7-304-XXXX|  25.90  12.877  40.412  34.577 1499.6982 18:04:57.52M
2015-11-06T18:04:58.037Z|I-OCEAN7-304-XXXX|  25.90  12.877  40.411  34.576 1499.6968 18:04:57.72M
2015-11-06T18:04:58.241Z|I-OCEAN7-304-XXXX|  25.88  12.876  40.414  34.580 1499.6996 18:04:57.92M
2015-11-06T18:04:58.446Z|I-OCEAN7-304-XXXX|  25.92  12.877  40.414  34.580 1499.7012 18:04:58.14M
2015-11-06T18:04:58.646Z|I-OCEAN7-304-XXXX|  25.92  12.877  40.415  34.580 1499.7021 18:04:58.34M
2015-11-06T18:04:58.852Z|I-OCEAN7-304-XXXX|  25.94  12.877  40.409  34.575 1499.6954 18:04:58.54M
2015-11-06T18:04:59.052Z|I-OCEAN7-304-XXXX|  25.94  12.876  40.408  34.574 1499.6935 18:04:58.74M
2015-11-06T18:04:59.257Z|I-OCEAN7-304-XXXX|  25.94  12.876  40.406  34.573 1499.6918 18:04:58.93M
2015-11-06T18:04:59.462Z|I-OCEAN7-304-XXXX|  25.90  12.876  40.408  34.574 1499.6935 18:04:59.15M
2015-11-06T18:04:59.662Z|I-OCEAN7-304-XXXX|  25.91  12.877  40.409  34.574 1499.6951 18:04:59.35M
2015-11-06T18:04:59.862Z|I-OCEAN7-304-XXXX|  25.88  12.877  40.409  34.575 1499.6957 18:04:59.55M