2015-11-06T18:00:00.194Z|I-OCEAN7-304-XXXX|  25.79  12.876  40.420  34.586 1499.7050 17:59:59.86M
2015-11-06T18:00:00.399Z|I-OCEAN7-304-XXXX|  25.79  12.876  40.421  34.587 1499.7058 18:00:00.08M
2015-11-06T18:00:00.601Z|I-OCEAN7-304-XXXX|  25.76  12.876  40.422  34.588 1499.7057 18:00:00.28M
2015-11-06T18:00:00.804Z|I-OCEAN7-304-XXXX|  25.76  12.876  40.423  34.589 1499.7063 18:00:00.48M
2015-11-06T18:00:01.024Z|I-OCEAN7-304-XXXX|  25.70  12.876  40.424  34.590 1499.7065 18:00:00.68M
2015-11-06T18:00:01.209Z|I-OCEAN7-304-XXXX|  25.70  12.876  40.425  34.591 1499.7084 18:00:00.89M
2015-11-06T18:00:01.414Z|I-OCEAN7-304-XXXX|  25.68  12.876  40.420  34.586 1499.7024 18:00:01.10M
2015-11-06T18:00:01.614Z|I-OCEAN7-304-XXXX|  25.70  12.876  40.419  34.585 1499.7012 18:00:01.30M
2015-11-06T18:00:01.834Z|I-OCEAN7-304-XXXX|  25.70  12.876  40.418  34.584 1499.6997 18:00:01.49M
2015-11-06T18:00:02.019Z|I-OCEAN7-304-XXXX|  25.70  12.876  40.417  34.584 1499.6995 18:00:01.69M
2015-11-06T18:00:02.224Z|I-OCEAN7-304-XXXX|  25.70  12.876  40.418  34.584 1499.6993 18:00:01.89M
2015-11-06T18:00:02.429Z|I-OCEAN7-304-XXXX|  25.69  12.876  40.417  34.584 1499.6995 18:00:02.11M
2015-11-06T18:00:02.629Z|I-OCEAN7-304-XXXX|  25.74  12.876  40.416  34.583 1499.6990 18:00:02.31M
2015-11-06T18:00:02.834Z|I-OCEAN7-304-XXXX|  25.76  12.876  40.415  34.582 1499.6979 18:00:02.51M
2015-11-06T18:00:03.039Z|I-OCEAN7-304-XXXX|  25.77  12.876  40.408  34.575 1499.6899 18:00:02.71M
2015-11-06T18:00:03.239Z|I-OCEAN7-304-XXXX|  25.75  12.876  40.408  34.575 1499.6892 18:00:02.91M
2015-11-06T18:00:03.439Z|I-OCEAN7-304-XXXX|  25.76  12.876  40.407  34.574 1499.6888 18:00:03.12M
2015-11-06T18:00:03.649Z|I-OCEAN7-304-XXXX|  25.76  12.876  40.406  34.573 1499.6876 18:00:03.32M
2015-11-06T18:00:03.849Z|I-OCEAN7-304-XXXX|  25.78  12.876  40.405  34.572 1499.6868 18:00:03.53M
2015-11-06T18:00:04.049Z|I-OCEAN7-304-XXXX|  25.78  12.876  40.407  34.573 1499.6890 18:00:03.72M
2015-11-06T18:00:04.254Z|I-OCEAN7-304-XXXX|  25.82  12.876  40.407  34.574 1499.6893 18:00:03.92M
2015-11-06T18:00:04.459Z|I-OCEAN7-304-XXXX|  25.81  12.876  40.407  34.574 1499.6888 18:00:04.14M
2015-11-06T18:00:04.659Z|I-OCEAN7-304-XXXX|  25.83  12.876  40.407  34.574 1499.6899 18:00:04.34M
2015-11-06T18:00:04.864Z|I-OCEAN7-304-XXXX|  25.84  12.876  40.408  34.575 1499.6907 18:00:04.54M
2015-11-06T18:00:05.069Z|I-OCEAN7-304-XXXX|  25.81  12.876  40.409  34.575 1499.6919 18:00:04.74M
2015-11-06T18:00:05.269Z|I-OCEAN7-304-XXXX|  25.83  12.876  40.409  34.575 1499.6938 18:00:04.94M
2015-11-06T18:00:05.489Z|I-OCEAN7-304-XXXX|  25.83  12.876  40.410  34.576 1499.6948 18:00:05.15M
2015-11-06T18:00:05.679Z|I-OCEAN7-304-XXXX|  25.86  12.876  40.410  34.576 1499.6949 18:00:05.37M
2015-11-06T18:00:05.879Z|I-OCEAN7-304-XXXX|  25.90  12.877  40.410  34.576 1499.6962 18:00:05.55M
2015-11-06T18:00:06.084Z|I-OCEAN7-304-XXXX|  25.90  12.877  40.410  34.575 1499.6962 18:00:05.75M
2015-11-06T18:00:06.284Z|I-OCEAN7-304-XXXX|  25.90  12.877  40.414  34.579 1499.7013 18:00:05.95M
2015-11-06T18:00:06.489Z|I-OCEAN7-304-XXXX|  25.87  12.877  40.414  34.579 1499.7008 18:00:06.17M
2015-11-06T18:00:06.694Z|I-OCEAN7-304-XXXX|  25.88  12.877  40.414  34.579 1499.7008 18:00:06.37M
2015-11-06T18:00:06.894Z|I-OCEAN7-304-XXXX|  25.88  12.877  40.414  34.579 1499.7009 18:00:06.57M
2015-11-06T18:00:07.099Z|I-OCEAN7-304-XXXX|  25.93  12.877  40.413  34.579 1499.7004 18:00:06.77M
2015-11-06T18:00:07.299Z|I-OCEAN7-304-XXXX|  25.93  12.877  40.413  34.579 1499.7006 18:00:06.96M
2015-11-06T18:00:07.504Z|I-OCEAN7-304-XXXX|  25.91  12.877  40.413  34.578 1499.6992 18:00:07.18M
2015-11-06T18:00:07.704Z|I-OCEAN7-304-XXXX|  25.87  12.877  40.413  34.579 1499.6993 18:00:07.38M
2015-11-06T18:00:07.909Z|I-OCEAN7-304-XXXX|  25.90  12.877  40.413  34.579 1499.6998 18:00:07.58M
2015-11-06T18:00:08.114Z|I-OCEAN7-304-XXXX|  25.91  12.877  40.413  34.578 1499.6997 18:00:07.78M
2015-11-06T18:00:08.314Z|I-OCEAN7-304-XXXX|  25.92  12.877  40.412  34.578 1499.6991 18:00:08.00M
2015-11-06T18:00:08.521Z|I-OCEAN7-304-XXXX|  25.91  12.877  40.412  34.578 1499.6986 18:00:08.20M
2015-11-06T18:00:08.719Z|I-OCEAN7-304-XXXX|  25.91  12.877  40.412  34.577 1499.6984 18:00:08.40M
2015-11-06T18:00:08.924Z|I-OCEAN7-304-XXXX|  25.91  12.877  40.412  34.577 1499.6979 18:00:08.60M
2015-11-06T18:00:09.129Z|I-OCEAN7-304-XXXX|  25.87  12.877  40.411  34.577 1499.6963 18:00:08.80M
2015-11-06T18:00:09.334Z|I-OCEAN7-304-XXXX|  25.85  12.877  40.410  34.576 1499.6952 18:00:09.02M
2015-11-06T18:00:09.534Z|I-OCEAN7-304-XXXX|  25.84  12.877  40.412  34.578 1499.6984 18:00:09.22M
2015-11-06T18:00:09.734Z|I-OCEAN7-304-XXXX|  25.81  12.877  40.413  34.578 1499.6989 18:00:09.42M
2015-11-06T18:00:09.959Z|I-OCEAN7-304-XXXX|  25.81  12.877  40.414  34.579 1499.7003 18:00:09.61M
2015-11-06T18:00:10.144Z|I-OCEAN7-304-XXXX|  25.80  12.877  40.411  34.577 1499.6971 18:00:09.83M
2015-11-06T18:00:10.349Z|I-OCEAN7-304-XXXX|  25.80  12.877  40.413  34.578 1499.6984 18:00:10.03M
2015-11-06T18:00:10.549Z|I-OCEAN7-304-XXXX|  25.82  12.877  40.414  34.579 1499.7001 18:00:10.23M
2015-11-06T18:00:10.749Z|I-OCEAN7-304-XXXX|  25.78  12.877  40.413  34.579 1499.6989 18:00:10.43M
2015-11-06T18:00:10.954Z|I-OCEAN7-304-XXXX|  25.76  12.877  40.413  34.579 1499.6974 18:00:10.63M
2015-11-06T18:00:11.159Z|I-OCEAN7-304-XXXX|  25.76  12.876  40.413  34.579 1499.6969 18:00:10.82M
2015-11-06T18:00:11.359Z|I-OCEAN7-304-XXXX|  25.77  12.876  40.413  34.580 1499.6969 18:00:11.05M
2015-11-06T18:00:11.564Z|I-OCEAN7-304-XXXX|  25.78  12.876  40.414  34.580 1499.6974 18:00:11.24M
2015-11-06T18:00:11.764Z|I-OCEAN7-304-XXXX|  25.78  12.876  40.414  34.580 1499.6985 18:00:11.44M
2015-11-06T18:00:11.995Z|I-OCEAN7-304-XXXX|  25.77  12.877  40.415  34.580 1499.6996 18:00:11.64M
2015-11-06T18:00:12.174Z|I-OCEAN7-304-XXXX|  25.79  12.877  40.415  34.581 1499.7004 18:00:11.84M
2015-11-06T18:00:12.374Z|I-OCEAN7-304-XXXX|  25.76  12.876  40.417  34.583 1499.7017 18:00:12.06M
2015-11-06T18:00:12.595Z|I-OCEAN7-304-XXXX|  25.75  12.876  40.418  34.583 1499.7019 18:00:12.26M
2015-11-06T18:00:12.784Z|I-OCEAN7-304-XXXX|  25.75  12.876  40.417  34.583 1499.7017 18:00:12.46M
2015-11-06T18:00:12.984Z|I-OCEAN7-304-XXXX|  25.78  12.877  40.417  34.582 1499.7017 18:00:12.66M
2015-11-06T18:00:13.189Z|I-OCEAN7-304-XXXX|  25.78  12.877  40.415  34.581 1499.7009 18:00:12.85M
2015-11-06T18:00:13.389Z|I-OCEAN7-304-XXXX|  25.79  12.877  40.415  34.580 1499.7002 18:00:13.07M
2015-11-06T18:00:13.594Z|I-OCEAN7-304-XXXX|  25.79  12.877  40.414  34.579 1499.6989 18:00:13.27M
2015-11-06T18:00:13.799Z|I-OCEAN7-304-XXXX|  25.79  12.877  40.412  34.578 1499.6978 18:00:13.47M
2015-11-06T18:00:13.999Z|I-OCEAN7-304-XXXX|  25.77  12.877  40.417  34.582 1499.7026 18:00:13.67M
2015-11-06T18:00:14.204Z|I-OCEAN7-304-XXXX|  25.78  12.877  40.416  34.582 1499.7025 18:00:13.87M
2015-11-06T18:00:14.424Z|I-OCEAN7-304-XXXX|  25.84  12.877  40.416  34.581 1499.7030 18:00:14.09M
2015-11-06T18:00:14.609Z|I-OCEAN7-304-XXXX|  25.87  12.877  40.416  34.581 1499.7036 18:00:14.30M
2015-11-06T18:00:14.814Z|I-OCEAN7-304-XXXX|  25.87  12.877  40.416  34.581 1499.7030 18:00:14.49M
2015-11-06T18:00:15.014Z|I-OCEAN7-304-XXXX|  25.86  12.877  40.416  34.581 1499.7026 18:00:14.69M
2015-11-06T18:00:15.219Z|I-OCEAN7-304-XXXX|  25.86  12.877  40.416  34.582 1499.7024 18:00:14.89M
2015-11-06T18:00:15.419Z|I-OCEAN7-304-XXXX|  25.86  12.877  40.417  34.582 1499.7037 18:00:15.10M
2015-11-06T18:00:15.624Z|I-OCEAN7-304-XXXX|  25.86  12.877  40.417  34.582 1499.7034 18:00:15.30M
2015-11-06T18:00:15.829Z|I-OCEAN7-304-XXXX|  25.83  12.877  40.417  34.583 1499.7034 18:00:15.50M
2015-11-06T18:00:16.029Z|I-OCEAN7-304-XXXX|  25.83  12.877  40.418  34.583 1499.7036 18:00:15.70M
2015-11-06T18:00:16.234Z|I-OCEAN7-304-XXXX|  25.84  12.877  40.417  34.582 1499.7023 18:00:15.90M
2015-11-06T18:00:16.440Z|I-OCEAN7-304-XXXX|  25.85  12.877  40.408  34.574 1499.6936 18:00:16.12M
2015-11-06T18:00:16.640Z|I-OCEAN7-304-XXXX|  25.85  12.877  40.408  34.573 1499.6934 18:00:16.32M
2015-11-06T18:00:16.844Z|I-OCEAN7-304-XXXX|  25.82  12.877  40.411  34.576 1499.6962 18:00:16.52M
2015-11-06T18:00:17.072Z|I-OCEAN7-304-XXXX|  25.82  12.877  40.411  34.577 1499.6968 18:00:16.72M
2015-11-06T18:00:17.250Z|I-OCEAN7-304-XXXX|  25.83  12.877  40.412  34.577 1499.6984 18:00:16.91M
2015-11-06T18:00:17.455Z|I-OCEAN7-304-XXXX|  25.83  12.877  40.414  34.579 1499.6996 18:00:17.13M
2015-11-06T18:00:17.655Z|I-OCEAN7-304-XXXX|  25.78  12.877  40.415  34.580 1499.7004 18:00:17.33M
2015-11-06T18:00:17.860Z|I-OCEAN7-304-XXXX|  25.79  12.877  40.415  34.580 1499.7002 18:00:17.53M
2015-11-06T18:00:18.060Z|I-OCEAN7-304-XXXX|  25.75  12.877  40.415  34.580 1499.6997 18:00:17.73M
2015-11-06T18:00:18.265Z|I-OCEAN7-304-XXXX|  25.73  12.877  40.415  34.580 1499.6997 18:00:17.93M
2015-11-06T18:00:18.464Z|I-OCEAN7-304-XXXX|  25.77  12.877  40.416  34.581 1499.7014 18:00:18.15M
2015-11-06T18:00:18.670Z|I-OCEAN7-304-XXXX|  25.76  12.875  40.417  34.584 1499.6965 18:00:18.35M
2015-11-06T18:00:18.890Z|I-OCEAN7-304-XXXX|  25.76  12.874  40.417  34.585 1499.6971 18:00:18.55M
2015-11-06T18:00:19.075Z|I-OCEAN7-304-XXXX|  25.75  12.874  40.417  34.585 1499.6970 18:00:18.76M
2015-11-06T18:00:19.275Z|I-OCEAN7-304-XXXX|  25.75  12.875  40.417  34.584 1499.6973 18:00:18.95M
2015-11-06T18:00:19.485Z|I-OCEAN7-304-XXXX|  25.75  12.875  40.417  34.584 1499.6984 18:00:19.16M
2015-11-06T18:00:19.685Z|I-OCEAN7-304-XXXX|  25.75  12.876  40.416  34.583 1499.6981 18:00:19.36M
2015-11-06T18:00:19.890Z|I-OCEAN7-304-XXXX|  25.78  12.876  40.414  34.580 1499.6975 18:00:19.56M
2015-11-06T18:00:20.090Z|I-OCEAN7-304-XXXX|  25.78  12.876  40.414  34.580 1499.6980 18:00:19.76M
2015-11-06T18:00:20.295Z|I-OCEAN7-304-XXXX|  25.78  12.876  40.414  34.580 1499.6981 18:00:19.96M
2015-11-06T18:00:20.506Z|I-OCEAN7-304-XXXX|  25.81  12.877  40.413  34.579 1499.6981 18:00:20.18M
2015-11-06T18:00:20.700Z|I-OCEAN7-304-XXXX|  25.81  12.876  40.414  34.580 1499.6990 18:00:20.38M
2015-11-06T18:00:20.905Z|I-OCEAN7-304-XXXX|  25.81  12.876  40.414  34.580 1499.6979 18:00:20.58M
2015-11-06T18:00:21.110Z|I-OCEAN7-304-XXXX|  25.85  12.876  40.421  34.588 1499.7059 18:00:20.78M
2015-11-06T18:00:21.310Z|I-OCEAN7-304-XXXX|  25.88  12.875  40.422  34.588 1499.7065 18:00:21.98M
2015-11-06T18:00:21.515Z|I-OCEAN7-304-XXXX|  25.89  12.876  40.422  34.588 1499.7075 18:00:21.19M
2015-11-06T18:00:21.715Z|I-OCEAN7-304-XXXX|  25.89  12.876  40.423  34.588 1499.7086 18:00:21.39M
2015-11-06T18:00:21.920Z|I-OCEAN7-304-XXXX|  25.89  12.876  40.422  34.588 1499.7086 18:00:21.59M
2015-11-06T18:00:22.120Z|I-OCEAN7-304-XXXX|  25.88  12.876  40.422  34.588 1499.7085 18:00:21.79M
2015-11-06T18:00:22.325Z|I-OCEAN7-304-XXXX|  25.87  12.876  40.422  34.588 1499.7080 18:00:22.01M
2015-11-06T18:00:22.530Z|I-OCEAN7-304-XXXX|  25.89  12.876  40.422  34.588 1499.7090 18:00:22.21M
2015-11-06T18:00:22.730Z|I-OCEAN7-304-XXXX|  25.89  12.876  40.422  34.587 1499.7086 18:00:22.41M
2015-11-06T18:00:22.930Z|I-OCEAN7-304-XXXX|  25.86  12.876  40.422  34.587 1499.7084 18:00:22.61M
2015-11-06T18:00:23.135Z|I-OCEAN7-304-XXXX|  25.87  12.876  40.421  34.587 1499.7078 18:00:22.80M
2015-11-06T18:00:23.355Z|I-OCEAN7-304-XXXX|  25.88  12.876  40.421  34.587 1499.7073 18:00:23.02M
2015-11-06T18:00:23.545Z|I-OCEAN7-304-XXXX|  25.88  12.876  40.420  34.586 1499.7061 18:00:23.24M
2015-11-06T18:00:23.745Z|I-OCEAN7-304-XXXX|  25.86  12.876  40.420  34.585 1499.7050 18:00:23.42M
2015-11-06T18:00:23.950Z|I-OCEAN7-304-XXXX|  25.86  12.876  40.418  34.584 1499.7036 18:00:23.62M
2015-11-06T18:00:24.155Z|I-OCEAN7-304-XXXX|  25.85  12.876  40.417  34.583 1499.7010 18:00:23.82M
2015-11-06T18:00:24.355Z|I-OCEAN7-304-XXXX|  25.88  12.876  40.416  34.582 1499.7000 18:00:24.04M
2015-11-06T18:00:24.560Z|I-OCEAN7-304-XXXX|  25.87  12.875  40.418  34.585 1499.7015 18:00:24.24M
2015-11-06T18:00:24.760Z|I-OCEAN7-304-XXXX|  25.87  12.875  40.419  34.586 1499.7013 18:00:24.44M
2015-11-06T18:00:24.965Z|I-OCEAN7-304-XXXX|  25.91  12.875  40.418  34.585 1499.7012 18:00:24.64M
2015-11-06T18:00:25.170Z|I-OCEAN7-304-XXXX|  25.92  12.874  40.419  34.586 1499.7009 18:00:24.83M
2015-11-06T18:00:25.370Z|I-OCEAN7-304-XXXX|  25.91  12.874  40.413  34.581 1499.6951 18:00:25.06M
2015-11-06T18:00:25.575Z|I-OCEAN7-304-XXXX|  25.90  12.874  40.413  34.581 1499.6931 18:00:25.25M
2015-11-06T18:00:25.775Z|I-OCEAN7-304-XXXX|  25.90  12.874  40.412  34.580 1499.6921 18:00:25.45M
2015-11-06T18:00:25.980Z|I-OCEAN7-304-XXXX|  25.88  12.874  40.412  34.580 1499.6910 18:00:25.65M
2015-11-06T18:00:26.180Z|I-OCEAN7-304-XXXX|  25.88  12.874  40.411  34.580 1499.6914 18:00:25.85M
2015-11-06T18:00:26.385Z|I-OCEAN7-304-XXXX|  25.88  12.874  40.411  34.579 1499.6910 18:00:26.07M
2015-11-06T18:00:26.590Z|I-OCEAN7-304-XXXX|  25.87  12.874  40.410  34.578 1499.6897 18:00:26.27M
2015-11-06T18:00:26.790Z|I-OCEAN7-304-XXXX|  25.85  12.874  40.409  34.577 1499.6897 18:00:26.47M
2015-11-06T18:00:26.995Z|I-OCEAN7-304-XXXX|  25.82  12.875  40.411  34.578 1499.6910 18:00:26.67M
2015-11-06T18:00:27.195Z|I-OCEAN7-304-XXXX|  25.84  12.875  40.409  34.577 1499.6906 18:00:26.86M
2015-11-06T18:00:27.400Z|I-OCEAN7-304-XXXX|  25.84  12.875  40.409  34.577 1499.6906 18:00:27.08M
2015-11-06T18:00:27.600Z|I-OCEAN7-304-XXXX|  25.84  12.875  40.409  34.577 1499.6908 18:00:27.28M
2015-11-06T18:00:27.825Z|I-OCEAN7-304-XXXX|  25.83  12.875  40.410  34.577 1499.6914 18:00:27.48M
2015-11-06T18:00:28.010Z|I-OCEAN7-304-XXXX|  25.80  12.875  40.410  34.577 1499.6913 18:00:27.70M
2015-11-06T18:00:28.210Z|I-OCEAN7-304-XXXX|  25.84  12.875  40.410  34.577 1499.6924 18:00:27.88M
2015-11-06T18:00:28.415Z|I-OCEAN7-304-XXXX|  25.80  12.875  40.410  34.577 1499.6917 18:00:28.10M
2015-11-06T18:00:28.620Z|I-OCEAN7-304-XXXX|  25.77  12.875  40.410  34.577 1499.6914 18:00:28.30M
2015-11-06T18:00:28.825Z|I-OCEAN7-304-XXXX|  25.81  12.876  40.411  34.578 1499.6936 18:00:28.50M
2015-11-06T18:00:29.025Z|I-OCEAN7-304-XXXX|  25.82  12.876  40.412  34.579 1499.6957 18:00:28.70M
2015-11-06T18:00:29.225Z|I-OCEAN7-304-XXXX|  25.79  12.876  40.414  34.580 1499.6968 18:00:28.90M
2015-11-06T18:00:29.430Z|I-OCEAN7-304-XXXX|  25.79  12.876  40.415  34.581 1499.6984 18:00:29.11M
2015-11-06T18:00:29.635Z|I-OCEAN7-304-XXXX|  25.80  12.876  40.416  34.582 1499.6992 18:00:29.31M
2015-11-06T18:00:29.835Z|I-OCEAN7-304-XXXX|  25.78  12.876  40.416  34.583 1499.7000 18:00:29.51M
2015-11-06T18:00:30.040Z|I-OCEAN7-304-XXXX|  25.80  12.876  40.417  34.583 1499.7012 18:00:29.71M
2015-11-06T18:00:30.245Z|I-OCEAN7-304-XXXX|  25.79  12.876  40.417  34.582 1499.7018 18:00:29.91M
2015-11-06T18:00:30.445Z|I-OCEAN7-304-XXXX|  25.77  12.877  40.416  34.581 1499.7008 18:00:30.13M
2015-11-06T18:00:30.650Z|I-OCEAN7-304-XXXX|  25.76  12.877  40.415  34.580 1499.7000 18:00:30.33M
2015-11-06T18:00:30.855Z|I-OCEAN7-304-XXXX|  25.76  12.877  40.411  34.576 1499.6959 18:00:30.53M
2015-11-06T18:00:31.055Z|I-OCEAN7-304-XXXX|  25.77  12.877  40.410  34.575 1499.6957 18:00:30.73M
2015-11-06T18:00:31.260Z|I-OCEAN7-304-XXXX|  25.81  12.878  40.409  34.574 1499.6970 18:00:30.93M
2015-11-06T18:00:31.460Z|I-OCEAN7-304-XXXX|  25.78  12.878  40.414  34.578 1499.7021 18:00:31.14M
2015-11-06T18:00:31.665Z|I-OCEAN7-304-XXXX|  25.80  12.878  40.410  34.574 1499.6984 18:00:31.34M
2015-11-06T18:00:31.870Z|I-OCEAN7-304-XXXX|  25.80  12.878  40.411  34.575 1499.6992 18:00:31.54M
2015-11-06T18:00:32.070Z|I-OCEAN7-304-XXXX|  25.82  12.878  40.412  34.577 1499.7008 18:00:31.74M
2015-11-06T18:00:32.290Z|I-OCEAN7-304-XXXX|  25.82  12.878  40.414  34.578 1499.7020 18:00:31.94M
2015-11-06T18:00:32.475Z|I-OCEAN7-304-XXXX|  25.81  12.878  40.415  34.579 1499.7028 18:00:32.17M
2015-11-06T18:00:32.680Z|I-OCEAN7-304-XXXX|  25.85  12.878  40.417  34.581 1499.7051 18:00:32.36M
2015-11-06T18:00:32.885Z|I-OCEAN7-304-XXXX|  25.81  12.877  40.419  34.584 1499.7074 18:00:32.56M
2015-11-06T18:00:33.085Z|I-OCEAN7-304-XXXX|  25.87  12.877  40.412  34.577 1499.6993 18:00:32.76M
2015-11-06T18:00:33.290Z|I-OCEAN7-304-XXXX|  25.87  12.877  40.414  34.579 1499.7021 18:00:32.95M
2015-11-06T18:00:33.490Z|I-OCEAN7-304-XXXX|  25.86  12.877  40.416  34.581 1499.7035 18:00:33.17M
2015-11-06T18:00:33.695Z|I-OCEAN7-304-XXXX|  25.89  12.877  40.417  34.582 1499.7058 18:00:33.37M
2015-11-06T18:00:33.919Z|I-OCEAN7-304-XXXX|  25.92  12.877  40.419  34.584 1499.7080 18:00:33.57M
2015-11-06T18:00:34.105Z|I-OCEAN7-304-XXXX|  25.92  12.877  40.420  34.585 1499.7096 18:00:33.77M
2015-11-06T18:00:34.305Z|I-OCEAN7-304-XXXX|  25.95  12.877  40.421  34.586 1499.7107 18:00:33.97M
2015-11-06T18:00:34.505Z|I-OCEAN7-304-XXXX|  25.93  12.877  40.415  34.580 1499.7031 18:00:34.19M
2015-11-06T18:00:34.710Z|I-OCEAN7-304-XXXX|  25.92  12.877  40.413  34.578 1499.7013 18:00:34.39M
2015-11-06T18:00:34.910Z|I-OCEAN7-304-XXXX|  25.92  12.877  40.412  34.577 1499.7008 18:00:34.59M
2015-11-06T18:00:35.115Z|I-OCEAN7-304-XXXX|  25.91  12.878  40.411  34.576 1499.7001 18:00:34.79M
2015-11-06T18:00:35.315Z|I-OCEAN7-304-XXXX|  25.91  12.878  40.411  34.575 1499.7003 18:00:35.00M
2015-11-06T18:00:35.521Z|I-OCEAN7-304-XXXX|  25.87  12.878  40.410  34.574 1499.6987 18:00:35.20M
2015-11-06T18:00:35.725Z|I-OCEAN7-304-XXXX|  25.88  12.878  40.408  34.573 1499.6978 18:00:35.40M
2015-11-06T18:00:35.930Z|I-OCEAN7-304-XXXX|  25.88  12.878  40.407  34.572 1499.6965 18:00:35.60M
2015-11-06T18:00:36.130Z|I-OCEAN7-304-XXXX|  25.90  12.878  40.408  34.572 1499.6971 18:00:35.80M
2015-11-06T18:00:36.335Z|I-OCEAN7-304-XXXX|  25.90  12.878  40.408  34.572 1499.6971 18:00:36.02M
2015-11-06T18:00:36.540Z|I-OCEAN7-304-XXXX|  25.90  12.878  40.407  34.572 1499.6968 18:00:36.22M
2015-11-06T18:00:36.755Z|I-OCEAN7-304-XXXX|  25.83  12.878  40.407  34.572 1499.6948 18:00:36.42M
2015-11-06T18:00:36.940Z|I-OCEAN7-304-XXXX|  25.83  12.878  40.412  34.576 1499.7001 18:00:36.63M
2015-11-06T18:00:37.145Z|I-OCEAN7-304-XXXX|  25.84  12.878  40.411  34.576 1499.6995 18:00:36.81M
2015-11-06T18:00:37.350Z|I-OCEAN7-304-XXXX|  25.80  12.878  40.411  34.576 1499.6986 18:00:37.03M
2015-11-06T18:00:37.550Z|I-OCEAN7-304-XXXX|  25.85  12.878  40.419  34.584 1499.7079 18:00:37.24M
2015-11-06T18:00:37.755Z|I-OCEAN7-304-XXXX|  25.85  12.878  40.419  34.584 1499.7079 18:00:37.43M
2015-11-06T18:00:37.960Z|I-OCEAN7-304-XXXX|  25.85  12.877  40.420  34.584 1499.7076 18:00:37.63M
2015-11-06T18:00:38.172Z|I-OCEAN7-304-XXXX|  25.84  12.877  40.419  34.584 1499.7069 18:00:37.83M
2015-11-06T18:00:38.365Z|I-OCEAN7-304-XXXX|  25.82  12.877  40.420  34.585 1499.7070 18:00:38.05M
2015-11-06T18:00:38.565Z|I-OCEAN7-304-XXXX|  25.82  12.877  40.414  34.579 1499.7001 18:00:38.25M
2015-11-06T18:00:38.770Z|I-OCEAN7-304-XXXX|  25.82  12.877  40.413  34.578 1499.6992 18:00:38.45M
2015-11-06T18:00:38.975Z|I-OCEAN7-304-XXXX|  25.80  12.877  40.412  34.577 1499.6978 18:00:38.65M
2015-11-06T18:00:39.175Z|I-OCEAN7-304-XXXX|  25.81  12.877  40.411  34.576 1499.6963 18:00:38.85M
2015-11-06T18:00:39.375Z|I-OCEAN7-304-XXXX|  25.81  12.877  40.413  34.579 1499.6993 18:00:39.06M
2015-11-06T18:00:39.585Z|I-OCEAN7-304-XXXX|  25.82  12.877  40.414  34.579 1499.6997 18:00:39.26M
2015-11-06T18:00:39.785Z|I-OCEAN7-304-XXXX|  25.80  12.877  40.414  34.579 1499.7002 18:00:39.46M
2015-11-06T18:00:39.986Z|I-OCEAN7-304-XXXX|  25.78  12.877  40.414  34.579 1499.6993 18:00:39.66M
2015-11-06T18:00:40.190Z|I-OCEAN7-304-XXXX|  25.77  12.877  40.414  34.580 1499.6990 18:00:39.86M
2015-11-06T18:00:40.390Z|I-OCEAN7-304-XXXX|  25.80  12.877  40.414  34.580 1499.6997 18:00:40.08M
2015-11-06T18:00:40.595Z|I-OCEAN7-304-XXXX|  25.80  12.877  40.415  34.581 1499.7001 18:00:40.27M
2015-11-06T18:00:40.801Z|I-OCEAN7-304-XXXX|  25.79  12.876  40.416  34.582 1499.7010 18:00:40.48M
2015-11-06T18:00:41.001Z|I-OCEAN7-304-XXXX|  25.82  12.876  40.416  34.581 1499.7008 18:00:40.68M
2015-11-06T18:00:41.221Z|I-OCEAN7-304-XXXX|  25.82  12.876  40.416  34.581 1499.7002 18:00:40.87M
2015-11-06T18:00:41.411Z|I-OCEAN7-304-XXXX|  25.81  12.876  40.421  34.587 1499.7050 18:00:41.11M
2015-11-06T18:00:41.615Z|I-OCEAN7-304-XXXX|  25.76  12.875  40.422  34.589 1499.7051 18:00:41.29M
2015-11-06T18:00:41.816Z|I-OCEAN7-304-XXXX|  25.75  12.875  40.420  34.587 1499.7025 18:00:41.49M
2015-11-06T18:00:42.021Z|I-OCEAN7-304-XXXX|  25.81  12.875  40.420  34.587 1499.7019 18:00:41.69M
2015-11-06T18:00:42.221Z|I-OCEAN7-304-XXXX|  25.81  12.875  40.419  34.586 1499.7010 18:00:41.89M
2015-11-06T18:00:42.426Z|I-OCEAN7-304-XXXX|  25.85  12.874  40.419  34.586 1499.7004 18:00:42.11M
2015-11-06T18:00:42.626Z|I-OCEAN7-304-XXXX|  25.84  12.874  40.418  34.586 1499.6991 18:00:42.31M
2015-11-06T18:00:42.831Z|I-OCEAN7-304-XXXX|  25.81  12.874  40.418  34.585 1499.6976 18:00:42.50M
2015-11-06T18:00:43.036Z|I-OCEAN7-304-XXXX|  25.81  12.874  40.417  34.585 1499.6969 18:00:42.71M
2015-11-06T18:00:43.236Z|I-OCEAN7-304-XXXX|  25.78  12.875  40.416  34.584 1499.6968 18:00:42.91M
2015-11-06T18:00:43.441Z|I-OCEAN7-304-XXXX|  25.78  12.874  40.417  34.585 1499.6974 18:00:43.12M
2015-11-06T18:00:43.641Z|I-OCEAN7-304-XXXX|  25.73  12.875  40.416  34.584 1499.6965 18:00:43.32M
2015-11-06T18:00:43.846Z|I-OCEAN7-304-XXXX|  25.78  12.875  40.415  34.582 1499.6963 18:00:43.52M
2015-11-06T18:00:44.051Z|I-OCEAN7-304-XXXX|  25.78  12.875  40.414  34.582 1499.6956 18:00:43.72M
2015-11-06T18:00:44.251Z|I-OCEAN7-304-XXXX|  25.78  12.875  40.416  34.583 1499.6976 18:00:43.92M
2015-11-06T18:00:44.456Z|I-OCEAN7-304-XXXX|  25.79  12.875  40.416  34.583 1499.6978 18:00:44.14M
2015-11-06T18:00:44.656Z|I-OCEAN7-304-XXXX|  25.79  12.875  40.417  34.583 1499.6987 18:00:44.34M
2015-11-06T18:00:44.861Z|I-OCEAN7-304-XXXX|  25.79  12.875  40.417  34.584 1499.7002 18:00:44.53M
2015-11-06T18:00:45.066Z|I-OCEAN7-304-XXXX|  25.80  12.876  40.418  34.584 1499.7013 18:00:44.74M
2015-11-06T18:00:45.266Z|I-OCEAN7-304-XXXX|  25.83  12.876  40.418  34.584 1499.7028 18:00:44.93M
2015-11-06T18:00:45.471Z|I-OCEAN7-304-XXXX|  25.87  12.876  40.419  34.584 1499.7051 18:00:45.15M
2015-11-06T18:00:45.691Z|I-OCEAN7-304-XXXX|  25.84  12.877  40.419  34.584 1499.7053 18:00:45.35M
2015-11-06T18:00:45.876Z|I-OCEAN7-304-XXXX|  25.84  12.877  40.419  34.584 1499.7057 18:00:45.57M
2015-11-06T18:00:46.082Z|I-OCEAN7-304-XXXX|  25.84  12.877  40.420  34.585 1499.7064 18:00:45.75M
2015-11-06T18:00:46.286Z|I-OCEAN7-304-XXXX|  25.84  12.877  40.418  34.583 1499.7042 18:00:45.95M
2015-11-06T18:00:46.481Z|I-OCEAN7-304-XXXX|  25.89  12.877  40.417  34.582 1499.7053 18:00:46.17M
2015-11-06T18:00:46.691Z|I-OCEAN7-304-XXXX|  25.88  12.877  40.418  34.583 1499.7059 18:00:46.36M
2015-11-06T18:00:46.891Z|I-OCEAN7-304-XXXX|  25.88  12.877  40.415  34.580 1499.7031 18:00:46.57M
2015-11-06T18:00:47.096Z|I-OCEAN7-304-XXXX|  25.89  12.877  40.415  34.580 1499.7028 18:00:46.76M
2015-11-06T18:00:47.296Z|I-OCEAN7-304-XXXX|  25.87  12.877  40.414  34.579 1499.7023 18:00:46.97M
2015-11-06T18:00:47.501Z|I-OCEAN7-304-XXXX|  25.87  12.878  40.414  34.578 1499.7028 18:00:47.18M
2015-11-06T18:00:47.701Z|I-OCEAN7-304-XXXX|  25.87  12.878  40.413  34.577 1499.7020 18:00:47.38M
2015-11-06T18:00:47.906Z|I-OCEAN7-304-XXXX|  25.87  12.878  40.412  34.576 1499.7013 18:00:47.58M
2015-11-06T18:00:48.111Z|I-OCEAN7-304-XXXX|  25.87  12.878  40.411  34.576 1499.7007 18:00:47.78M
2015-11-06T18:00:48.315Z|I-OCEAN7-304-XXXX|  25.87  12.878  40.411  34.575 1499.7002 18:00:48.00M
2015-11-06T18:00:48.516Z|I-OCEAN7-304-XXXX|  25.87  12.878  40.411  34.575 1499.6997 18:00:48.20M
2015-11-06T18:00:48.716Z|I-OCEAN7-304-XXXX|  25.87  12.878  40.412  34.576 1499.7002 18:00:48.40M
2015-11-06T18:00:48.922Z|I-OCEAN7-304-XXXX|  25.88  12.878  40.413  34.577 1499.7014 18:00:48.59M
2015-11-06T18:00:49.126Z|I-OCEAN7-304-XXXX|  25.86  12.878  40.413  34.578 1499.7025 18:00:48.79M
2015-11-06T18:00:49.326Z|I-OCEAN7-304-XXXX|  25.85  12.878  40.413  34.577 1499.7020 18:00:49.01M
2015-11-06T18:00:49.531Z|I-OCEAN7-304-XXXX|  25.85  12.878  40.412  34.577 1499.7010 18:00:49.21M
2015-11-06T18:00:49.736Z|I-OCEAN7-304-XXXX|  25.85  12.878  40.412  34.577 1499.7012 18:00:49.41M
2015-11-06T18:00:49.936Z|I-OCEAN7-304-XXXX|  25.85  12.878  40.414  34.578 1499.7029 18:00:49.61M
2015-11-06T18:00:50.156Z|I-OCEAN7-304-XXXX|  25.81  12.878  40.411  34.575 1499.6986 18:00:49.81M
2015-11-06T18:00:50.341Z|I-OCEAN7-304-XXXX|  25.80  12.878  40.412  34.577 1499.6998 18:00:50.05M
2015-11-06T18:00:50.546Z|I-OCEAN7-304-XXXX|  25.78  12.878  40.414  34.578 1499.7010 18:00:50.23M
2015-11-06T18:00:50.751Z|I-OCEAN7-304-XXXX|  25.75  12.878  40.415  34.579 1499.7018 18:00:50.43M
2015-11-06T18:00:50.951Z|I-OCEAN7-304-XXXX|  25.73  12.878  40.415  34.580 1499.7015 18:00:50.62M
2015-11-06T18:00:51.156Z|I-OCEAN7-304-XXXX|  25.74  12.877  40.411  34.576 1499.6970 18:00:50.82M
2015-11-06T18:00:51.356Z|I-OCEAN7-304-XXXX|  25.74  12.875  40.411  34.578 1499.6903 18:00:51.04M
2015-11-06T18:00:51.561Z|I-OCEAN7-304-XXXX|  25.72  12.875  40.413  34.580 1499.6924 18:00:51.24M
2015-11-06T18:00:51.766Z|I-OCEAN7-304-XXXX|  25.74  12.875  40.413  34.581 1499.6931 18:00:51.44M
2015-11-06T18:00:51.966Z|I-OCEAN7-304-XXXX|  25.73  12.875  40.413  34.581 1499.6927 18:00:51.64M
2015-11-06T18:00:52.171Z|I-OCEAN7-304-XXXX|  25.72  12.874  40.414  34.581 1499.6925 18:00:51.84M
2015-11-06T18:00:52.376Z|I-OCEAN7-304-XXXX|  25.79  12.874  40.415  34.582 1499.6940 18:00:52.06M
2015-11-06T18:00:52.581Z|I-OCEAN7-304-XXXX|  25.81  12.874  40.415  34.583 1499.6951 18:00:52.26M
2015-11-06T18:00:52.795Z|I-OCEAN7-304-XXXX|  25.78  12.874  40.416  34.584 1499.6953 18:00:52.46M
2015-11-06T18:00:52.981Z|I-OCEAN7-304-XXXX|  25.80  12.874  40.416  34.584 1499.6965 18:00:52.66M
2015-11-06T18:00:53.186Z|I-OCEAN7-304-XXXX|  25.80  12.875  40.416  34.583 1499.6967 18:00:52.85M
2015-11-06T18:00:53.395Z|I-OCEAN7-304-XXXX|  25.82  12.875  40.417  34.584 1499.6996 18:00:53.07M
2015-11-06T18:00:53.591Z|I-OCEAN7-304-XXXX|  25.82  12.876  40.418  34.585 1499.7018 18:00:53.27M
2015-11-06T18:00:53.797Z|I-OCEAN7-304-XXXX|  25.81  12.876  40.419  34.585 1499.7029 18:00:53.47M
2015-11-06T18:00:53.997Z|I-OCEAN7-304-XXXX|  25.81  12.876  40.419  34.585 1499.7040 18:00:53.67M
2015-11-06T18:00:54.201Z|I-OCEAN7-304-XXXX|  25.83  12.876  40.419  34.584 1499.7046 18:00:53.87M
2015-11-06T18:00:54.401Z|I-OCEAN7-304-XXXX|  25.87  12.877  40.419  34.585 1499.7059 18:00:54.09M
2015-11-06T18:00:54.621Z|I-OCEAN7-304-XXXX|  25.83  12.877  40.420  34.585 1499.7059 18:00:54.29M
2015-11-06T18:00:54.811Z|I-OCEAN7-304-XXXX|  25.86  12.877  40.419  34.585 1499.7067 18:00:54.50M
2015-11-06T18:00:55.011Z|I-OCEAN7-304-XXXX|  25.86  12.877  40.419  34.584 1499.7062 18:00:54.68M
2015-11-06T18:00:55.216Z|I-OCEAN7-304-XXXX|  25.86  12.877  40.419  34.584 1499.7062 18:00:54.88M
2015-11-06T18:00:55.416Z|I-OCEAN7-304-XXXX|  25.87  12.877  40.419  34.584 1499.7059 18:00:55.10M
2015-11-06T18:00:55.621Z|I-OCEAN7-304-XXXX|  25.90  12.877  40.419  34.584 1499.7065 18:00:55.30M
2015-11-06T18:00:55.826Z|I-OCEAN7-304-XXXX|  25.90  12.877  40.418  34.584 1499.7059 18:00:55.50M
2015-11-06T18:00:56.026Z|I-OCEAN7-304-XXXX|  25.89  12.877  40.418  34.583 1499.7054 18:00:55.70M
2015-11-06T18:00:56.231Z|I-OCEAN7-304-XXXX|  25.86  12.877  40.418  34.583 1499.7051 18:00:55.90M
2015-11-06T18:00:56.431Z|I-OCEAN7-304-XXXX|  25.89  12.877  40.418  34.583 1499.7053 18:00:56.12M
2015-11-06T18:00:56.636Z|I-OCEAN7-304-XXXX|  25.89  12.877  40.418  34.583 1499.7051 18:00:56.32M
2015-11-06T18:00:56.841Z|I-OCEAN7-304-XXXX|  25.86  12.877  40.417  34.582 1499.7043 18:00:56.52M
2015-11-06T18:00:57.041Z|I-OCEAN7-304-XXXX|  25.87  12.877  40.423  34.588 1499.7098 18:00:56.72M
2015-11-06T18:00:57.246Z|I-OCEAN7-304-XXXX|  25.87  12.877  40.423  34.588 1499.7108 18:00:56.91M
2015-11-06T18:00:57.451Z|I-OCEAN7-304-XXXX|  25.86  12.877  40.418  34.583 1499.7048 18:00:57.13M
2015-11-06T18:00:57.666Z|I-OCEAN7-304-XXXX|  25.87  12.877  40.415  34.580 1499.7023 18:00:57.33M
2015-11-06T18:00:57.856Z|I-OCEAN7-304-XXXX|  25.87  12.877  40.414  34.580 1499.7012 18:00:57.53M
2015-11-06T18:00:58.061Z|I-OCEAN7-304-XXXX|  25.86  12.877  40.414  34.579 1499.7003 18:00:57.73M
2015-11-06T18:00:58.261Z|I-OCEAN7-304-XXXX|  25.83  12.877  40.413  34.578 1499.6990 18:00:57.93M
2015-11-06T18:00:58.466Z|I-OCEAN7-304-XXXX|  25.83  12.877  40.412  34.577 1499.6987 18:00:58.15M
2015-11-06T18:00:58.666Z|I-OCEAN7-304-XXXX|  25.82  12.877  40.411  34.576 1499.6976 18:00:58.35M
2015-11-06T18:00:58.871Z|I-OCEAN7-304-XXXX|  25.82  12.878  40.411  34.576 1499.6978 18:00:58.55M
2015-11-06T18:00:59.091Z|I-OCEAN7-304-XXXX|  25.83  12.878  40.411  34.575 1499.6982 18:00:58.74M
2015-11-06T18:00:59.276Z|I-OCEAN7-304-XXXX|  25.83  12.877  40.411  34.576 1499.6980 18:00:58.96M
2015-11-06T18:00:59.481Z|I-OCEAN7-304-XXXX|  25.83  12.877  40.412  34.577 1499.6989 18:00:59.16M
2015-11-06T18:00:59.681Z|I-OCEAN7-304-XXXX|  25.82  12.877  40.412  34.578 1499.6986 18:00:59.36M
2015-11-06T18:00:59.886Z|I-OCEAN7-304-XXXX|  25.82  12.877  40.413  34.578 1499.6991 18:00:59.56M