2015-11-06T17:59:00.096Z|I-OCEAN7-304-XXXX|  25.84  12.877  40.416  34.581 1499.7030 17:58:59.76M
2015-11-06T17:59:00.301Z|I-OCEAN7-304-XXXX|  25.89  12.877  40.415  34.580 1499.7032 17:58:59.96M
2015-11-06T17:59:00.501Z|I-OCEAN7-304-XXXX|  25.88  12.877  40.414  34.579 1499.7020 17:59:00.18M
2015-11-06T17:59:00.706Z|I-OCEAN7-304-XXXX|  25.88  12.878  40.413  34.578 1499.7014 17:59:00.38M
2015-11-06T17:59:00.911Z|I-OCEAN7-304-XXXX|  25.88  12.878  40.412  34.577 1499.7004 17:59:00.58M
2015-11-06T17:59:01.116Z|I-OCEAN7-304-XXXX|  25.87  12.878  40.412  34.576 1499.6996 17:59:00.78M
2015-11-06T17:59:01.311Z|I-OCEAN7-304-XXXX|  25.91  12.878  40.410  34.575 1499.6990 17:59:01.00M
2015-11-06T17:59:01.522Z|I-OCEAN7-304-XXXX|  25.91  12.878  40.410  34.575 1499.6989 17:59:01.19M
2015-11-06T17:59:01.722Z|I-OCEAN7-304-XXXX|  25.91  12.877  40.408  34.573 1499.6958 17:59:01.40M
2015-11-06T17:59:01.926Z|I-OCEAN7-304-XXXX|  25.87  12.878  40.408  34.573 1499.6954 17:59:01.60M
2015-11-06T17:59:02.126Z|I-OCEAN7-304-XXXX|  25.88  12.877  40.408  34.573 1499.6953 17:59:01.79M
2015-11-06T17:59:02.331Z|I-OCEAN7-304-XXXX|  25.88  12.877  40.408  34.573 1499.6953 17:59:02.01M
2015-11-06T17:59:02.536Z|I-OCEAN7-304-XXXX|  25.87  12.877  40.408  34.574 1499.6951 17:59:02.21M
2015-11-06T17:59:02.737Z|I-OCEAN7-304-XXXX|  25.87  12.877  40.409  34.574 1499.6956 17:59:02.41M
2015-11-06T17:59:02.956Z|I-OCEAN7-304-XXXX|  25.85  12.877  40.409  34.574 1499.6951 17:59:02.61M
2015-11-06T17:59:03.141Z|I-OCEAN7-304-XXXX|  25.84  12.877  40.409  34.574 1499.6953 17:59:02.82M
2015-11-06T17:59:03.346Z|I-OCEAN7-304-XXXX|  25.84  12.877  40.409  34.575 1499.6954 17:59:03.03M
2015-11-06T17:59:03.546Z|I-OCEAN7-304-XXXX|  25.87  12.877  40.410  34.576 1499.6973 17:59:03.23M
2015-11-06T17:59:03.751Z|I-OCEAN7-304-XXXX|  25.87  12.877  40.412  34.577 1499.6984 17:59:03.42M
2015-11-06T17:59:03.957Z|I-OCEAN7-304-XXXX|  25.87  12.877  40.416  34.581 1499.7023 17:59:03.62M
2015-11-06T17:59:04.161Z|I-OCEAN7-304-XXXX|  25.86  12.876  40.416  34.581 1499.7015 17:59:03.82M
2015-11-06T17:59:04.361Z|I-OCEAN7-304-XXXX|  25.81  12.876  40.415  34.581 1499.6986 17:59:04.04M
2015-11-06T17:59:04.561Z|I-OCEAN7-304-XXXX|  25.79  12.876  40.415  34.581 1499.6980 17:59:04.24M
2015-11-06T17:59:04.766Z|I-OCEAN7-304-XXXX|  25.78  12.876  40.414  34.581 1499.6964 17:59:04.44M
2015-11-06T17:59:04.971Z|I-OCEAN7-304-XXXX|  25.78  12.875  40.413  34.580 1499.6954 17:59:04.64M
2015-11-06T17:59:05.171Z|I-OCEAN7-304-XXXX|  25.75  12.875  40.412  34.579 1499.6931 17:59:04.84M
2015-11-06T17:59:05.376Z|I-OCEAN7-304-XXXX|  25.75  12.875  40.411  34.578 1499.6918 17:59:05.06M
2015-11-06T17:59:05.595Z|I-OCEAN7-304-XXXX|  25.75  12.875  40.411  34.579 1499.6921 17:59:05.25M
2015-11-06T17:59:05.781Z|I-OCEAN7-304-XXXX|  25.76  12.875  40.412  34.579 1499.6935 17:59:05.45M
2015-11-06T17:59:05.981Z|I-OCEAN7-304-XXXX|  25.82  12.875  40.413  34.580 1499.6952 17:59:05.66M
2015-11-06T17:59:06.186Z|I-OCEAN7-304-XXXX|  25.82  12.875  40.413  34.580 1499.6952 17:59:05.85M
2015-11-06T17:59:06.391Z|I-OCEAN7-304-XXXX|  25.81  12.875  40.413  34.580 1499.6949 17:59:06.07M
2015-11-06T17:59:06.597Z|I-OCEAN7-304-XXXX|  25.83  12.875  40.414  34.581 1499.6951 17:59:06.27M
2015-11-06T17:59:06.802Z|I-OCEAN7-304-XXXX|  25.86  12.875  40.412  34.580 1499.6943 17:59:06.47M
2015-11-06T17:59:07.009Z|I-OCEAN7-304-XXXX|  25.83  12.875  40.414  34.581 1499.6963 17:59:06.67M
2015-11-06T17:59:07.207Z|I-OCEAN7-304-XXXX|  25.82  12.875  40.415  34.582 1499.6981 17:59:06.87M
2015-11-06T17:59:07.427Z|I-OCEAN7-304-XXXX|  25.83  12.876  40.415  34.581 1499.6992 17:59:07.09M
2015-11-06T17:59:07.611Z|I-OCEAN7-304-XXXX|  25.83  12.876  40.415  34.580 1499.6993 17:59:07.30M
2015-11-06T17:59:07.812Z|I-OCEAN7-304-XXXX|  25.83  12.877  40.414  34.579 1499.6989 17:59:07.49M
2015-11-06T17:59:08.017Z|I-OCEAN7-304-XXXX|  25.83  12.877  40.413  34.578 1499.6984 17:59:07.68M
2015-11-06T17:59:08.221Z|I-OCEAN7-304-XXXX|  25.83  12.877  40.412  34.578 1499.6987 17:59:07.88M
2015-11-06T17:59:08.421Z|I-OCEAN7-304-XXXX|  25.80  12.877  40.407  34.572 1499.6920 17:59:08.10M
2015-11-06T17:59:08.627Z|I-OCEAN7-304-XXXX|  25.84  12.877  40.406  34.572 1499.6918 17:59:08.30M
2015-11-06T17:59:08.827Z|I-OCEAN7-304-XXXX|  25.83  12.877  40.412  34.578 1499.6986 17:59:08.50M
2015-11-06T17:59:09.032Z|I-OCEAN7-304-XXXX|  25.83  12.877  40.413  34.579 1499.6992 17:59:08.70M
2015-11-06T17:59:09.237Z|I-OCEAN7-304-XXXX|  25.88  12.877  40.412  34.578 1499.6995 17:59:08.90M
2015-11-06T17:59:09.437Z|I-OCEAN7-304-XXXX|  25.91  12.877  40.411  34.577 1499.6991 17:59:09.12M
2015-11-06T17:59:09.642Z|I-OCEAN7-304-XXXX|  25.86  12.877  40.410  34.575 1499.6969 17:59:09.32M
2015-11-06T17:59:09.842Z|I-OCEAN7-304-XXXX|  25.86  12.877  40.409  34.574 1499.6954 17:59:09.51M
2015-11-06T17:59:10.047Z|I-OCEAN7-304-XXXX|  25.90  12.877  40.408  34.573 1499.6948 17:59:09.71M
2015-11-06T17:59:10.247Z|I-OCEAN7-304-XXXX|  25.90  12.877  40.408  34.573 1499.6947 17:59:09.91M
2015-11-06T17:59:10.452Z|I-OCEAN7-304-XXXX|  25.90  12.877  40.407  34.573 1499.6946 17:59:10.13M
2015-11-06T17:59:10.657Z|I-OCEAN7-304-XXXX|  25.90  12.877  40.408  34.573 1499.6949 17:59:10.33M
2015-11-06T17:59:10.857Z|I-OCEAN7-304-XXXX|  25.92  12.878  40.408  34.573 1499.6967 17:59:10.53M
2015-11-06T17:59:11.062Z|I-OCEAN7-304-XXXX|  25.91  12.878  40.408  34.573 1499.6969 17:59:10.73M
2015-11-06T17:59:11.267Z|I-OCEAN7-304-XXXX|  25.87  12.876  40.409  34.575 1499.6935 17:59:10.93M
2015-11-06T17:59:11.467Z|I-OCEAN7-304-XXXX|  25.90  12.876  40.407  34.573 1499.6918 17:59:11.15M
2015-11-06T17:59:11.672Z|I-OCEAN7-304-XXXX|  25.92  12.876  40.411  34.578 1499.6971 17:59:11.35M
2015-11-06T17:59:11.892Z|I-OCEAN7-304-XXXX|  25.90  12.876  40.413  34.579 1499.6978 17:59:11.54M
2015-11-06T17:59:12.077Z|I-OCEAN7-304-XXXX|  25.91  12.876  40.415  34.581 1499.7008 17:59:11.76M
2015-11-06T17:59:12.282Z|I-OCEAN7-304-XXXX|  25.86  12.876  40.417  34.583 1499.7019 17:59:11.94M
2015-11-06T17:59:12.482Z|I-OCEAN7-304-XXXX|  25.87  12.875  40.416  34.582 1499.6998 17:59:12.16M
2015-11-06T17:59:12.687Z|I-OCEAN7-304-XXXX|  25.89  12.875  40.415  34.582 1499.6990 17:59:12.36M
2015-11-06T17:59:12.892Z|I-OCEAN7-304-XXXX|  25.89  12.876  40.415  34.581 1499.6993 17:59:12.56M
2015-11-06T17:59:13.092Z|I-OCEAN7-304-XXXX|  25.87  12.876  40.414  34.580 1499.6987 17:59:12.76M
2015-11-06T17:59:13.297Z|I-OCEAN7-304-XXXX|  25.84  12.876  40.414  34.579 1499.6984 17:59:12.96M
2015-11-06T17:59:13.497Z|I-OCEAN7-304-XXXX|  25.83  12.877  40.413  34.578 1499.6978 17:59:13.18M
2015-11-06T17:59:13.702Z|I-OCEAN7-304-XXXX|  25.83  12.877  40.412  34.578 1499.6975 17:59:13.37M
2015-11-06T17:59:13.907Z|I-OCEAN7-304-XXXX|  25.78  12.877  40.412  34.577 1499.6969 17:59:13.58M
2015-11-06T17:59:14.107Z|I-OCEAN7-304-XXXX|  25.82  12.877  40.412  34.577 1499.6990 17:59:13.77M
2015-11-06T17:59:14.312Z|I-OCEAN7-304-XXXX|  25.82  12.877  40.413  34.578 1499.7001 17:59:13.97M
2015-11-06T17:59:14.512Z|I-OCEAN7-304-XXXX|  25.76  12.878  40.412  34.577 1499.6982 17:59:14.19M
2015-11-06T17:59:14.718Z|I-OCEAN7-304-XXXX|  25.77  12.878  40.412  34.576 1499.6993 17:59:14.39M
2015-11-06T17:59:14.917Z|I-OCEAN7-304-XXXX|  25.82  12.878  40.412  34.576 1499.7004 17:59:14.59M
2015-11-06T17:59:15.122Z|I-OCEAN7-304-XXXX|  25.81  12.878  40.408  34.572 1499.6956 17:59:14.79M
2015-11-06T17:59:15.327Z|I-OCEAN7-304-XXXX|  25.81  12.878  40.407  34.572 1499.6953 17:59:15.01M
2015-11-06T17:59:15.532Z|I-OCEAN7-304-XXXX|  25.78  12.879  40.413  34.576 1499.7014 17:59:15.21M
2015-11-06T17:59:15.732Z|I-OCEAN7-304-XXXX|  25.76  12.878  40.413  34.577 1499.7017 17:59:15.41M
2015-11-06T17:59:15.932Z|I-OCEAN7-304-XXXX|  25.80  12.878  40.412  34.577 1499.7008 17:59:15.60M
2015-11-06T17:59:16.137Z|I-OCEAN7-304-XXXX|  25.81  12.878  40.412  34.576 1499.7004 17:59:15.80M
2015-11-06T17:59:16.357Z|I-OCEAN7-304-XXXX|  25.81  12.878  40.406  34.571 1499.6929 17:59:16.02M
2015-11-06T17:59:16.542Z|I-OCEAN7-304-XXXX|  25.83  12.878  40.406  34.571 1499.6926 17:59:16.24M
2015-11-06T17:59:16.747Z|I-OCEAN7-304-XXXX|  25.88  12.878  40.405  34.570 1499.6931 17:59:16.42M
2015-11-06T17:59:16.956Z|I-OCEAN7-304-XXXX|  25.89  12.878  40.405  34.569 1499.6929 17:59:16.62M
2015-11-06T17:59:17.156Z|I-OCEAN7-304-XXXX|  25.88  12.878  40.410  34.574 1499.6996 17:59:16.82M
2015-11-06T17:59:17.357Z|I-OCEAN7-304-XXXX|  25.88  12.878  40.411  34.576 1499.7008 17:59:17.04M
2015-11-06T17:59:17.557Z|I-OCEAN7-304-XXXX|  25.87  12.878  40.413  34.577 1499.7023 17:59:17.24M
2015-11-06T17:59:17.770Z|I-OCEAN7-304-XXXX|  25.86  12.878  40.415  34.579 1499.7029 17:59:17.43M
2015-11-06T17:59:17.967Z|I-OCEAN7-304-XXXX|  25.85  12.877  40.416  34.581 1499.7034 17:59:17.63M
2015-11-06T17:59:18.167Z|I-OCEAN7-304-XXXX|  25.93  12.877  40.417  34.582 1499.7051 17:59:17.83M
2015-11-06T17:59:18.367Z|I-OCEAN7-304-XXXX|  25.92  12.877  40.418  34.583 1499.7063 17:59:18.05M
2015-11-06T17:59:18.577Z|I-OCEAN7-304-XXXX|  25.85  12.877  40.419  34.584 1499.7065 17:59:18.25M
2015-11-06T17:59:18.777Z|I-OCEAN7-304-XXXX|  25.88  12.877  40.419  34.584 1499.7076 17:59:18.45M
2015-11-06T17:59:18.982Z|I-OCEAN7-304-XXXX|  25.88  12.877  40.419  34.584 1499.7083 17:59:18.65M
2015-11-06T17:59:19.182Z|I-OCEAN7-304-XXXX|  25.88  12.878  40.419  34.583 1499.7080 17:59:18.85M
2015-11-06T17:59:19.387Z|I-OCEAN7-304-XXXX|  25.84  12.878  40.419  34.583 1499.7079 17:59:19.07M
2015-11-06T17:59:19.587Z|I-OCEAN7-304-XXXX|  25.84  12.878  40.418  34.582 1499.7078 17:59:19.27M
2015-11-06T17:59:19.792Z|I-OCEAN7-304-XXXX|  25.84  12.878  40.418  34.582 1499.7072 17:59:19.46M
2015-11-06T17:59:19.992Z|I-OCEAN7-304-XXXX|  25.84  12.878  40.417  34.581 1499.7063 17:59:19.66M
2015-11-06T17:59:20.197Z|I-OCEAN7-304-XXXX|  25.83  12.878  40.415  34.580 1499.7039 17:59:19.86M
2015-11-06T17:59:20.402Z|I-OCEAN7-304-XXXX|  25.80  12.878  40.415  34.579 1499.7024 17:59:20.08M
2015-11-06T17:59:20.602Z|I-OCEAN7-304-XXXX|  25.81  12.878  40.414  34.579 1499.7028 17:59:20.28M
2015-11-06T17:59:20.822Z|I-OCEAN7-304-XXXX|  25.81  12.878  40.414  34.578 1499.7031 17:59:20.48M
2015-11-06T17:59:21.012Z|I-OCEAN7-304-XXXX|  25.81  12.879  40.413  34.577 1499.7032 17:59:20.69M
2015-11-06T17:59:21.212Z|I-OCEAN7-304-XXXX|  25.78  12.879  40.413  34.576 1499.7030 17:59:20.88M
2015-11-06T17:59:21.412Z|I-OCEAN7-304-XXXX|  25.78  12.879  40.413  34.576 1499.7035 17:59:21.09M
2015-11-06T17:59:21.617Z|I-OCEAN7-304-XXXX|  25.78  12.880  40.413  34.576 1499.7042 17:59:21.29M
2015-11-06T17:59:21.822Z|I-OCEAN7-304-XXXX|  25.78  12.879  40.413  34.577 1499.7042 17:59:21.49M
2015-11-06T17:59:22.027Z|I-OCEAN7-304-XXXX|  25.76  12.879  40.413  34.576 1499.7030 17:59:21.69M
2015-11-06T17:59:22.227Z|I-OCEAN7-304-XXXX|  25.80  12.879  40.412  34.576 1499.7024 17:59:21.89M
2015-11-06T17:59:22.432Z|I-OCEAN7-304-XXXX|  25.80  12.879  40.412  34.576 1499.7017 17:59:22.11M
2015-11-06T17:59:22.632Z|I-OCEAN7-304-XXXX|  25.80  12.879  40.412  34.576 1499.7015 17:59:22.31M
2015-11-06T17:59:22.837Z|I-OCEAN7-304-XXXX|  25.80  12.879  40.411  34.575 1499.7010 17:59:22.51M
2015-11-06T17:59:23.044Z|I-OCEAN7-304-XXXX|  25.80  12.879  40.411  34.575 1499.7002 17:59:22.71M
2015-11-06T17:59:23.242Z|I-OCEAN7-304-XXXX|  25.84  12.879  40.410  34.574 1499.7001 17:59:22.91M
2015-11-06T17:59:23.447Z|I-OCEAN7-304-XXXX|  25.85  12.879  40.410  34.574 1499.6997 17:59:23.12M
2015-11-06T17:59:23.652Z|I-OCEAN7-304-XXXX|  25.85  12.878  40.410  34.574 1499.6986 17:59:23.32M
2015-11-06T17:59:23.852Z|I-OCEAN7-304-XXXX|  25.90  12.878  40.410  34.575 1499.6987 17:59:23.53M
2015-11-06T17:59:24.057Z|I-OCEAN7-304-XXXX|  25.90  12.877  40.410  34.576 1499.6975 17:59:23.72M
2015-11-06T17:59:24.257Z|I-OCEAN7-304-XXXX|  25.92  12.877  40.410  34.576 1499.6965 17:59:23.92M
2015-11-06T17:59:24.462Z|I-OCEAN7-304-XXXX|  25.90  12.876  40.410  34.576 1499.6956 17:59:24.14M
2015-11-06T17:59:24.662Z|I-OCEAN7-304-XXXX|  25.90  12.876  40.410  34.577 1499.6949 17:59:24.34M
2015-11-06T17:59:24.867Z|I-OCEAN7-304-XXXX|  25.90  12.876  40.411  34.577 1499.6958 17:59:24.54M
2015-11-06T17:59:25.072Z|I-OCEAN7-304-XXXX|  25.90  12.876  40.409  34.576 1499.6937 17:59:24.74M
2015-11-06T17:59:25.292Z|I-OCEAN7-304-XXXX|  25.93  12.876  40.409  34.575 1499.6941 17:59:24.94M
2015-11-06T17:59:25.477Z|I-OCEAN7-304-XXXX|  25.89  12.876  40.409  34.575 1499.6935 17:59:25.17M
2015-11-06T17:59:25.677Z|I-OCEAN7-304-XXXX|  25.90  12.876  40.410  34.576 1499.6937 17:59:25.36M
2015-11-06T17:59:25.882Z|I-OCEAN7-304-XXXX|  25.88  12.876  40.410  34.577 1499.6938 17:59:25.55M
2015-11-06T17:59:26.082Z|I-OCEAN7-304-XXXX|  25.91  12.875  40.411  34.578 1499.6952 17:59:25.75M
2015-11-06T17:59:26.287Z|I-OCEAN7-304-XXXX|  25.89  12.875  40.411  34.578 1499.6946 17:59:25.95M
2015-11-06T17:59:26.492Z|I-OCEAN7-304-XXXX|  25.88  12.876  40.411  34.577 1499.6942 17:59:26.17M
2015-11-06T17:59:26.692Z|I-OCEAN7-304-XXXX|  25.86  12.876  40.411  34.577 1499.6938 17:59:26.37M
2015-11-06T17:59:26.897Z|I-OCEAN7-304-XXXX|  25.86  12.876  40.410  34.577 1499.6935 17:59:26.57M
2015-11-06T17:59:27.103Z|I-OCEAN7-304-XXXX|  25.86  12.876  40.410  34.577 1499.6942 17:59:26.76M
2015-11-06T17:59:27.303Z|I-OCEAN7-304-XXXX|  25.87  12.876  40.410  34.577 1499.6945 17:59:26.97M
2015-11-06T17:59:27.507Z|I-OCEAN7-304-XXXX|  25.90  12.876  40.410  34.576 1499.6946 17:59:27.19M
2015-11-06T17:59:27.707Z|I-OCEAN7-304-XXXX|  25.86  12.876  40.409  34.575 1499.6924 17:59:27.38M
2015-11-06T17:59:27.912Z|I-OCEAN7-304-XXXX|  25.86  12.876  40.409  34.576 1499.6921 17:59:27.58M
2015-11-06T17:59:28.112Z|I-OCEAN7-304-XXXX|  25.85  12.876  40.409  34.576 1499.6923 17:59:27.78M
2015-11-06T17:59:28.318Z|I-OCEAN7-304-XXXX|  25.85  12.876  40.409  34.576 1499.6918 17:59:28.00M
2015-11-06T17:59:28.522Z|I-OCEAN7-304-XXXX|  25.85  12.875  40.413  34.580 1499.6960 17:59:28.20M
2015-11-06T17:59:28.727Z|I-OCEAN7-304-XXXX|  25.80  12.875  40.408  34.575 1499.6898 17:59:28.40M
2015-11-06T17:59:28.928Z|I-OCEAN7-304-XXXX|  25.77  12.875  40.409  34.576 1499.6895 17:59:28.60M
2015-11-06T17:59:29.127Z|I-OCEAN7-304-XXXX|  25.79  12.875  40.410  34.577 1499.6901 17:59:28.80M
2015-11-06T17:59:29.332Z|I-OCEAN7-304-XXXX|  25.79  12.875  40.410  34.577 1499.6898 17:59:29.01M
2015-11-06T17:59:29.538Z|I-OCEAN7-304-XXXX|  25.79  12.874  40.411  34.578 1499.6904 17:59:29.21M
2015-11-06T17:59:29.758Z|I-OCEAN7-304-XXXX|  25.80  12.875  40.421  34.588 1499.7030 17:59:29.41M
2015-11-06T17:59:29.942Z|I-OCEAN7-304-XXXX|  25.78  12.875  40.419  34.586 1499.7003 17:59:29.63M
2015-11-06T17:59:30.147Z|I-OCEAN7-304-XXXX|  25.78  12.875  40.417  34.584 1499.6985 17:59:29.81M
2015-11-06T17:59:30.347Z|I-OCEAN7-304-XXXX|  25.81  12.875  40.418  34.584 1499.7001 17:59:30.03M
2015-11-06T17:59:30.552Z|I-OCEAN7-304-XXXX|  25.79  12.875  40.419  34.585 1499.7004 17:59:30.23M
2015-11-06T17:59:30.757Z|I-OCEAN7-304-XXXX|  25.77  12.875  40.416  34.583 1499.6976 17:59:30.43M
2015-11-06T17:59:30.958Z|I-OCEAN7-304-XXXX|  25.78  12.876  40.416  34.582 1499.6982 17:59:30.63M
2015-11-06T17:59:31.162Z|I-OCEAN7-304-XXXX|  25.78  12.876  40.416  34.583 1499.6992 17:59:30.83M
2015-11-06T17:59:31.367Z|I-OCEAN7-304-XXXX|  25.78  12.876  40.412  34.578 1499.6946 17:59:31.05M
2015-11-06T17:59:31.568Z|I-OCEAN7-304-XXXX|  25.81  12.876  40.411  34.577 1499.6941 17:59:31.25M
2015-11-06T17:59:31.768Z|I-OCEAN7-304-XXXX|  25.81  12.876  40.412  34.579 1499.6956 17:59:31.44M
2015-11-06T17:59:31.973Z|I-OCEAN7-304-XXXX|  25.81  12.876  40.413  34.579 1499.6969 17:59:31.64M
2015-11-06T17:59:32.178Z|I-OCEAN7-304-XXXX|  25.81  12.876  40.412  34.577 1499.6960 17:59:31.84M
2015-11-06T17:59:32.378Z|I-OCEAN7-304-XXXX|  25.85  12.877  40.411  34.576 1499.6964 17:59:32.06M
2015-11-06T17:59:32.583Z|I-OCEAN7-304-XXXX|  25.86  12.877  40.411  34.576 1499.6968 17:59:32.26M
2015-11-06T17:59:32.783Z|I-OCEAN7-304-XXXX|  25.86  12.877  40.410  34.576 1499.6967 17:59:32.46M
2015-11-06T17:59:32.988Z|I-OCEAN7-304-XXXX|  25.85  12.877  40.410  34.575 1499.6964 17:59:32.66M
2015-11-06T17:59:33.193Z|I-OCEAN7-304-XXXX|  25.85  12.877  40.410  34.575 1499.6959 17:59:32.86M
2015-11-06T17:59:33.393Z|I-OCEAN7-304-XXXX|  25.88  12.877  40.409  34.574 1499.6960 17:59:33.08M
2015-11-06T17:59:33.598Z|I-OCEAN7-304-XXXX|  25.88  12.878  40.409  34.574 1499.6973 17:59:33.27M
2015-11-06T17:59:33.803Z|I-OCEAN7-304-XXXX|  25.86  12.878  40.410  34.574 1499.6975 17:59:33.47M
2015-11-06T17:59:34.003Z|I-OCEAN7-304-XXXX|  25.86  12.878  40.410  34.575 1499.6976 17:59:33.67M
2015-11-06T17:59:34.223Z|I-OCEAN7-304-XXXX|  25.84  12.877  40.410  34.575 1499.6976 17:59:33.87M
2015-11-06T17:59:34.408Z|I-OCEAN7-304-XXXX|  25.82  12.877  40.410  34.575 1499.6970 17:59:34.11M
2015-11-06T17:59:34.613Z|I-OCEAN7-304-XXXX|  25.82  12.877  40.410  34.576 1499.6969 17:59:34.29M
2015-11-06T17:59:34.818Z|I-OCEAN7-304-XXXX|  25.83  12.877  40.410  34.575 1499.6969 17:59:34.49M
2015-11-06T17:59:35.023Z|I-OCEAN7-304-XXXX|  25.84  12.877  40.409  34.574 1499.6963 17:59:34.69M
2015-11-06T17:59:35.223Z|I-OCEAN7-304-XXXX|  25.81  12.877  40.409  34.574 1499.6957 17:59:34.89M
2015-11-06T17:59:35.423Z|I-OCEAN7-304-XXXX|  25.77  12.878  40.409  34.574 1499.6952 17:59:35.11M
2015-11-06T17:59:35.628Z|I-OCEAN7-304-XXXX|  25.77  12.878  40.409  34.574 1499.6952 17:59:35.30M
2015-11-06T17:59:35.833Z|I-OCEAN7-304-XXXX|  25.77  12.878  40.410  34.574 1499.6959 17:59:35.50M
2015-11-06T17:59:36.033Z|I-OCEAN7-304-XXXX|  25.79  12.878  40.411  34.575 1499.6975 17:59:35.70M
2015-11-06T17:59:36.238Z|I-OCEAN7-304-XXXX|  25.83  12.878  40.411  34.575 1499.6984 17:59:35.90M
2015-11-06T17:59:36.443Z|I-OCEAN7-304-XXXX|  25.81  12.878  40.412  34.576 1499.6989 17:59:36.12M
2015-11-06T17:59:36.643Z|I-OCEAN7-304-XXXX|  25.78  12.876  40.413  34.579 1499.6973 17:59:36.32M
2015-11-06T17:59:36.843Z|I-OCEAN7-304-XXXX|  25.78  12.876  40.414  34.580 1499.6978 17:59:36.52M
2015-11-06T17:59:37.048Z|I-OCEAN7-304-XXXX|  25.78  12.876  40.415  34.581 1499.6978 17:59:36.72M
2015-11-06T17:59:37.253Z|I-OCEAN7-304-XXXX|  25.79  12.876  40.415  34.581 1499.6976 17:59:36.92M
2015-11-06T17:59:37.458Z|I-OCEAN7-304-XXXX|  25.78  12.876  40.414  34.581 1499.6967 17:59:37.14M
2015-11-06T17:59:37.658Z|I-OCEAN7-304-XXXX|  25.82  12.875  40.417  34.583 1499.6997 17:59:37.33M
2015-11-06T17:59:37.863Z|I-OCEAN7-304-XXXX|  25.85  12.875  40.418  34.584 1499.7007 17:59:37.53M
2015-11-06T17:59:38.063Z|I-OCEAN7-304-XXXX|  25.85  12.875  40.419  34.586 1499.7009 17:59:37.73M
2015-11-06T17:59:38.268Z|I-OCEAN7-304-XXXX|  25.83  12.875  40.418  34.585 1499.7002 17:59:37.93M
2015-11-06T17:59:38.473Z|I-OCEAN7-304-XXXX|  25.85  12.875  40.418  34.585 1499.7003 17:59:38.15M
2015-11-06T17:59:38.688Z|I-OCEAN7-304-XXXX|  25.82  12.875  40.412  34.579 1499.6936 17:59:38.35M
2015-11-06T17:59:38.879Z|I-OCEAN7-304-XXXX|  25.82  12.875  40.416  34.583 1499.6989 17:59:38.56M
2015-11-06T17:59:39.079Z|I-OCEAN7-304-XXXX|  25.85  12.876  40.417  34.583 1499.7010 17:59:38.75M
2015-11-06T17:59:39.283Z|I-OCEAN7-304-XXXX|  25.88  12.876  40.418  34.583 1499.7035 17:59:38.95M
2015-11-06T17:59:39.488Z|I-OCEAN7-304-XXXX|  25.88  12.877  40.419  34.584 1499.7056 17:59:39.16M
2015-11-06T17:59:39.693Z|I-OCEAN7-304-XXXX|  25.91  12.877  40.416  34.581 1499.7036 17:59:39.36M
2015-11-06T17:59:39.893Z|I-OCEAN7-304-XXXX|  25.97  12.877  40.417  34.582 1499.7068 17:59:39.57M
2015-11-06T17:59:40.093Z|I-OCEAN7-304-XXXX|  25.93  12.877  40.414  34.579 1499.7034 17:59:39.76M
2015-11-06T17:59:40.298Z|I-OCEAN7-304-XXXX|  25.93  12.877  40.413  34.578 1499.7013 17:59:39.96M
2015-11-06T17:59:40.503Z|I-OCEAN7-304-XXXX|  25.92  12.877  40.411  34.576 1499.6992 17:59:40.18M
2015-11-06T17:59:40.703Z|I-OCEAN7-304-XXXX|  25.93  12.877  40.405  34.570 1499.6923 17:59:40.38M
2015-11-06T17:59:40.908Z|I-OCEAN7-304-XXXX|  25.93  12.878  40.412  34.577 1499.7010 17:59:40.58M
2015-11-06T17:59:41.108Z|I-OCEAN7-304-XXXX|  25.90  12.878  40.412  34.577 1499.7012 17:59:40.78M
2015-11-06T17:59:41.313Z|I-OCEAN7-304-XXXX|  25.90  12.878  40.413  34.577 1499.7031 17:59:41.00M
2015-11-06T17:59:41.513Z|I-OCEAN7-304-XXXX|  25.92  12.878  40.413  34.577 1499.7046 17:59:41.20M
2015-11-06T17:59:41.718Z|I-OCEAN7-304-XXXX|  25.90  12.878  40.414  34.578 1499.7048 17:59:41.39M
2015-11-06T17:59:41.923Z|I-OCEAN7-304-XXXX|  25.90  12.878  40.415  34.579 1499.7052 17:59:41.59M
2015-11-06T17:59:42.123Z|I-OCEAN7-304-XXXX|  25.85  12.878  40.415  34.580 1499.7042 17:59:41.79M
2015-11-06T17:59:42.328Z|I-OCEAN7-304-XXXX|  25.81  12.877  40.416  34.581 1499.7034 17:59:42.01M
2015-11-06T17:59:42.533Z|I-OCEAN7-304-XXXX|  25.85  12.877  40.416  34.581 1499.7031 17:59:42.21M
2015-11-06T17:59:42.733Z|I-OCEAN7-304-XXXX|  25.80  12.877  40.416  34.581 1499.7021 17:59:42.41M
2015-11-06T17:59:42.938Z|I-OCEAN7-304-XXXX|  25.83  12.877  40.415  34.581 1499.7010 17:59:42.61M
2015-11-06T17:59:43.158Z|I-OCEAN7-304-XXXX|  25.77  12.877  40.414  34.580 1499.6995 17:59:42.81M
2015-11-06T17:59:43.343Z|I-OCEAN7-304-XXXX|  25.75  12.877  40.418  34.583 1499.7034 17:59:43.04M
2015-11-06T17:59:43.543Z|I-OCEAN7-304-XXXX|  25.72  12.877  40.416  34.581 1499.7004 17:59:43.23M
2015-11-06T17:59:43.748Z|I-OCEAN7-304-XXXX|  25.74  12.877  40.414  34.579 1499.7000 17:59:43.42M
2015-11-06T17:59:43.953Z|I-OCEAN7-304-XXXX|  25.72  12.877  40.413  34.578 1499.6984 17:59:43.62M
2015-11-06T17:59:44.158Z|I-OCEAN7-304-XXXX|  25.71  12.877  40.413  34.578 1499.6982 17:59:43.82M
2015-11-06T17:59:44.358Z|I-OCEAN7-304-XXXX|  25.74  12.877  40.413  34.578 1499.6985 17:59:44.04M
2015-11-06T17:59:44.570Z|I-OCEAN7-304-XXXX|  25.73  12.877  40.413  34.578 1499.6979 17:59:44.24M
2015-11-06T17:59:44.768Z|I-OCEAN7-304-XXXX|  25.73  12.877  40.409  34.575 1499.6937 17:59:44.44M
2015-11-06T17:59:44.968Z|I-OCEAN7-304-XXXX|  25.72  12.877  40.409  34.574 1499.6932 17:59:44.64M
2015-11-06T17:59:45.168Z|I-OCEAN7-304-XXXX|  25.72  12.877  40.408  34.573 1499.6927 17:59:44.84M
2015-11-06T17:59:45.373Z|I-OCEAN7-304-XXXX|  25.75  12.877  40.408  34.573 1499.6927 17:59:45.05M
2015-11-06T17:59:45.578Z|I-OCEAN7-304-XXXX|  25.75  12.877  40.418  34.583 1499.7046 17:59:45.26M
2015-11-06T17:59:45.778Z|I-OCEAN7-304-XXXX|  25.82  12.877  40.418  34.583 1499.7059 17:59:45.46M
2015-11-06T17:59:45.983Z|I-OCEAN7-304-XXXX|  25.85  12.878  40.418  34.583 1499.7069 17:59:45.65M
2015-11-06T17:59:46.188Z|I-OCEAN7-304-XXXX|  25.84  12.878  40.418  34.583 1499.7062 17:59:45.85M
2015-11-06T17:59:46.388Z|I-OCEAN7-304-XXXX|  25.84  12.877  40.411  34.576 1499.6975 17:59:46.07M
2015-11-06T17:59:46.593Z|I-OCEAN7-304-XXXX|  25.84  12.877  40.409  34.574 1499.6954 17:59:46.27M
2015-11-06T17:59:46.793Z|I-OCEAN7-304-XXXX|  25.87  12.877  40.408  34.573 1499.6935 17:59:46.47M
2015-11-06T17:59:46.998Z|I-OCEAN7-304-XXXX|  25.87  12.877  40.410  34.576 1499.6959 17:59:46.67M
2015-11-06T17:59:47.203Z|I-OCEAN7-304-XXXX|  25.87  12.876  40.411  34.577 1499.6963 17:59:46.87M
2015-11-06T17:59:47.403Z|I-OCEAN7-304-XXXX|  25.90  12.876  40.422  34.588 1499.7094 17:59:47.09M
2015-11-06T17:59:47.623Z|I-OCEAN7-304-XXXX|  25.90  12.876  40.423  34.588 1499.7104 17:59:47.28M
2015-11-06T17:59:47.808Z|I-OCEAN7-304-XXXX|  25.89  12.876  40.424  34.589 1499.7113 17:59:47.50M
2015-11-06T17:59:48.013Z|I-OCEAN7-304-XXXX|  25.90  12.877  40.425  34.590 1499.7125 17:59:47.68M
2015-11-06T17:59:48.218Z|I-OCEAN7-304-XXXX|  25.90  12.877  40.423  34.588 1499.7109 17:59:47.88M
2015-11-06T17:59:48.423Z|I-OCEAN7-304-XXXX|  25.93  12.877  40.422  34.587 1499.7113 17:59:48.10M
2015-11-06T17:59:48.623Z|I-OCEAN7-304-XXXX|  25.95  12.877  40.421  34.586 1499.7107 17:59:48.30M
2015-11-06T17:59:48.828Z|I-OCEAN7-304-XXXX|  25.96  12.877  40.420  34.585 1499.7104 17:59:48.50M
2015-11-06T17:59:49.028Z|I-OCEAN7-304-XXXX|  25.91  12.877  40.419  34.584 1499.7086 17:59:48.70M
2015-11-06T17:59:49.233Z|I-OCEAN7-304-XXXX|  25.92  12.878  40.419  34.583 1499.7086 17:59:48.90M
2015-11-06T17:59:49.433Z|I-OCEAN7-304-XXXX|  25.95  12.878  40.418  34.583 1499.7092 17:59:49.12M
2015-11-06T17:59:49.638Z|I-OCEAN7-304-XXXX|  25.91  12.878  40.416  34.580 1499.7056 17:59:49.31M
2015-11-06T17:59:49.838Z|I-OCEAN7-304-XXXX|  25.90  12.878  40.416  34.580 1499.7052 17:59:49.51M
2015-11-06T17:59:50.043Z|I-OCEAN7-304-XXXX|  25.90  12.878  40.416  34.580 1499.7057 17:59:49.71M
2015-11-06T17:59:50.248Z|I-OCEAN7-304-XXXX|  25.89  12.878  40.416  34.580 1499.7061 17:59:49.91M
2015-11-06T17:59:50.448Z|I-OCEAN7-304-XXXX|  25.86  12.878  40.415  34.579 1499.7053 17:59:50.13M
2015-11-06T17:59:50.653Z|I-OCEAN7-304-XXXX|  25.86  12.878  40.415  34.579 1499.7046 17:59:50.33M
2015-11-06T17:59:50.858Z|I-OCEAN7-304-XXXX|  25.86  12.878  40.414  34.578 1499.7039 17:59:50.53M
2015-11-06T17:59:51.058Z|I-OCEAN7-304-XXXX|  25.82  12.878  40.415  34.579 1499.7039 17:59:50.73M
2015-11-06T17:59:51.263Z|I-OCEAN7-304-XXXX|  25.82  12.878  40.415  34.579 1499.7039 17:59:50.93M
2015-11-06T17:59:51.463Z|I-OCEAN7-304-XXXX|  25.78  12.878  40.415  34.579 1499.7023 17:59:51.15M
2015-11-06T17:59:51.668Z|I-OCEAN7-304-XXXX|  25.77  12.878  40.414  34.579 1499.7007 17:59:51.34M
2015-11-06T17:59:51.868Z|I-OCEAN7-304-XXXX|  25.76  12.877  40.414  34.580 1499.7002 17:59:51.54M
2015-11-06T17:59:52.093Z|I-OCEAN7-304-XXXX|  25.73  12.877  40.415  34.581 1499.7002 17:59:51.74M
2015-11-06T17:59:52.274Z|I-OCEAN7-304-XXXX|  25.76  12.877  40.412  34.578 1499.6968 17:59:51.96M
2015-11-06T17:59:52.478Z|I-OCEAN7-304-XXXX|  25.75  12.877  40.412  34.577 1499.6959 17:59:52.16M
2015-11-06T17:59:52.683Z|I-OCEAN7-304-XXXX|  25.71  12.877  40.415  34.581 1499.6995 17:59:52.36M
2015-11-06T17:59:52.883Z|I-OCEAN7-304-XXXX|  25.72  12.877  40.416  34.581 1499.7001 17:59:52.56M
2015-11-06T17:59:53.088Z|I-OCEAN7-304-XXXX|  25.72  12.877  40.416  34.582 1499.7010 17:59:52.75M
2015-11-06T17:59:53.293Z|I-OCEAN7-304-XXXX|  25.75  12.877  40.417  34.582 1499.7020 17:59:52.96M
2015-11-06T17:59:53.498Z|I-OCEAN7-304-XXXX|  25.71  12.877  40.417  34.583 1499.7014 17:59:53.18M
2015-11-06T17:59:53.698Z|I-OCEAN7-304-XXXX|  25.76  12.877  40.417  34.583 1499.7020 17:59:53.38M
2015-11-06T17:59:53.899Z|I-OCEAN7-304-XXXX|  25.77  12.877  40.418  34.583 1499.7026 17:59:53.57M
2015-11-06T17:59:54.104Z|I-OCEAN7-304-XXXX|  25.77  12.877  40.418  34.583 1499.7029 17:59:53.77M
2015-11-06T17:59:54.309Z|I-OCEAN7-304-XXXX|  25.81  12.876  40.417  34.583 1499.7026 17:59:53.97M
2015-11-06T17:59:54.514Z|I-OCEAN7-304-XXXX|  25.81  12.877  40.417  34.582 1499.7023 17:59:54.19M
2015-11-06T17:59:54.713Z|I-OCEAN7-304-XXXX|  25.85  12.877  40.416  34.582 1499.7032 17:59:54.39M
2015-11-06T17:59:54.913Z|I-OCEAN7-304-XXXX|  25.86  12.877  40.416  34.581 1499.7040 17:59:54.59M
2015-11-06T17:59:55.119Z|I-OCEAN7-304-XXXX|  25.86  12.878  40.415  34.580 1499.7037 17:59:54.79M
2015-11-06T17:59:55.324Z|I-OCEAN7-304-XXXX|  25.86  12.878  40.415  34.580 1499.7037 17:59:55.01M
2015-11-06T17:59:55.524Z|I-OCEAN7-304-XXXX|  25.92  12.878  40.409  34.574 1499.6973 17:59:55.21M
2015-11-06T17:59:55.735Z|I-OCEAN7-304-XXXX|  25.93  12.878  40.408  34.573 1499.6971 17:59:55.40M
2015-11-06T17:59:55.934Z|I-OCEAN7-304-XXXX|  25.93  12.878  40.409  34.573 1499.6975 17:59:55.60M
2015-11-06T17:59:56.134Z|I-OCEAN7-304-XXXX|  25.91  12.877  40.409  34.574 1499.6962 17:59:55.80M
2015-11-06T17:59:56.339Z|I-OCEAN7-304-XXXX|  25.95  12.877  40.413  34.578 1499.7019 17:59:56.02M
2015-11-06T17:59:56.559Z|I-OCEAN7-304-XXXX|  25.95  12.877  40.414  34.580 1499.7028 17:59:56.22M
2015-11-06T17:59:56.744Z|I-OCEAN7-304-XXXX|  25.95  12.877  40.414  34.579 1499.7021 17:59:56.43M
2015-11-06T17:59:56.949Z|I-OCEAN7-304-XXXX|  25.96  12.877  40.413  34.578 1499.7008 17:59:56.62M
2015-11-06T17:59:57.149Z|I-OCEAN7-304-XXXX|  25.99  12.877  40.412  34.578 1499.7000 17:59:56.82M
2015-11-06T17:59:57.354Z|I-OCEAN7-304-XXXX|  25.99  12.877  40.411  34.577 1499.6987 17:59:57.03M
2015-11-06T17:59:57.554Z|I-OCEAN7-304-XXXX|  25.99  12.876  40.411  34.577 1499.6978 17:59:57.23M
2015-11-06T17:59:57.759Z|I-OCEAN7-304-XXXX|  25.99  12.876  40.409  34.576 1499.6958 17:59:57.43M
2015-11-06T17:59:57.964Z|I-OCEAN7-304-XXXX|  25.97  12.876  40.409  34.575 1499.6947 17:59:57.63M
2015-11-06T17:59:58.164Z|I-OCEAN7-304-XXXX|  25.95  12.876  40.407  34.574 1499.6921 17:59:57.83M
2015-11-06T17:59:58.369Z|I-OCEAN7-304-XXXX|  25.94  12.876  40.407  34.573 1499.6913 17:59:58.05M
2015-11-06T17:59:58.574Z|I-OCEAN7-304-XXXX|  25.89  12.876  40.406  34.573 1499.6902 17:59:58.25M
2015-11-06T17:59:58.774Z|I-OCEAN7-304-XXXX|  25.86  12.876  40.406  34.573 1499.6901 17:59:58.45M
2015-11-06T17:59:58.974Z|I-OCEAN7-304-XXXX|  25.82  12.876  40.407  34.573 1499.6898 17:59:58.65M
2015-11-06T17:59:59.179Z|I-OCEAN7-304-XXXX|  25.83  12.876  40.408  34.574 1499.6909 17:59:58.85M
2015-11-06T17:59:59.384Z|I-OCEAN7-304-XXXX|  25.84  12.876  40.408  34.575 1499.6914 17:59:59.06M
2015-11-06T17:59:59.584Z|I-OCEAN7-304-XXXX|  25.85  12.876  40.409  34.576 1499.6931 17:59:59.27M
2015-11-06T17:59:59.789Z|I-OCEAN7-304-XXXX|  25.85  12.876  40.410  34.577 1499.6940 17:59:59.46M
2015-11-06T17:59:59.994Z|I-OCEAN7-304-XXXX|  25.79  12.876  40.419  34.586 1499.7034 17:59:59.66M