2015-11-06T17:58:00.194Z|I-OCEAN7-304-XXXX| 25.80 12.875 40.413 34.580 1499.6948 17:57:59.85M 2015-11-06T17:58:00.414Z|I-OCEAN7-304-XXXX| 25.75 12.876 40.412 34.578 1499.6947 17:58:00.08M 2015-11-06T17:58:00.599Z|I-OCEAN7-304-XXXX| 25.75 12.876 40.412 34.578 1499.6952 17:58:00.29M 2015-11-06T17:58:00.799Z|I-OCEAN7-304-XXXX| 25.76 12.877 40.411 34.577 1499.6954 17:58:00.47M 2015-11-06T17:58:01.004Z|I-OCEAN7-304-XXXX| 25.75 12.877 40.411 34.576 1499.6952 17:58:00.67M 2015-11-06T17:58:01.209Z|I-OCEAN7-304-XXXX| 25.77 12.877 40.411 34.576 1499.6958 17:58:00.87M 2015-11-06T17:58:01.409Z|I-OCEAN7-304-XXXX| 25.77 12.877 40.411 34.576 1499.6959 17:58:01.09M 2015-11-06T17:58:01.614Z|I-OCEAN7-304-XXXX| 25.77 12.877 40.411 34.576 1499.6963 17:58:01.28M 2015-11-06T17:58:01.814Z|I-OCEAN7-304-XXXX| 25.76 12.877 40.410 34.575 1499.6963 17:58:01.49M 2015-11-06T17:58:02.024Z|I-OCEAN7-304-XXXX| 25.76 12.878 40.411 34.576 1499.6985 17:58:01.68M 2015-11-06T17:58:02.224Z|I-OCEAN7-304-XXXX| 25.79 12.878 40.424 34.588 1499.7146 17:58:01.89M 2015-11-06T17:58:02.429Z|I-OCEAN7-304-XXXX| 25.79 12.879 40.426 34.589 1499.7170 17:58:02.10M 2015-11-06T17:58:02.629Z|I-OCEAN7-304-XXXX| 25.80 12.879 40.427 34.590 1499.7196 17:58:02.30M 2015-11-06T17:58:02.834Z|I-OCEAN7-304-XXXX| 25.80 12.879 40.428 34.590 1499.7211 17:58:02.50M 2015-11-06T17:58:03.034Z|I-OCEAN7-304-XXXX| 25.78 12.880 40.420 34.583 1499.7125 17:58:02.70M 2015-11-06T17:58:03.239Z|I-OCEAN7-304-XXXX| 25.78 12.879 40.419 34.582 1499.7109 17:58:02.90M 2015-11-06T17:58:03.439Z|I-OCEAN7-304-XXXX| 25.81 12.879 40.419 34.582 1499.7100 17:58:03.12M 2015-11-06T17:58:03.644Z|I-OCEAN7-304-XXXX| 25.82 12.879 40.417 34.581 1499.7084 17:58:03.32M 2015-11-06T17:58:03.844Z|I-OCEAN7-304-XXXX| 25.89 12.879 40.416 34.580 1499.7078 17:58:03.52M 2015-11-06T17:58:04.054Z|I-OCEAN7-304-XXXX| 25.89 12.879 40.415 34.579 1499.7061 17:58:03.71M 2015-11-06T17:58:04.254Z|I-OCEAN7-304-XXXX| 25.89 12.878 40.414 34.578 1499.7036 17:58:03.92M 2015-11-06T17:58:04.459Z|I-OCEAN7-304-XXXX| 25.88 12.878 40.412 34.576 1499.7012 17:58:04.13M 2015-11-06T17:58:04.659Z|I-OCEAN7-304-XXXX| 25.92 12.878 40.412 34.576 1499.7014 17:58:04.33M 2015-11-06T17:58:04.879Z|I-OCEAN7-304-XXXX| 25.92 12.878 40.412 34.576 1499.7012 17:58:04.53M 2015-11-06T17:58:05.069Z|I-OCEAN7-304-XXXX| 25.91 12.878 40.412 34.577 1499.7013 17:58:04.75M 2015-11-06T17:58:05.269Z|I-OCEAN7-304-XXXX| 25.92 12.877 40.413 34.578 1499.7017 17:58:04.93M 2015-11-06T17:58:05.474Z|I-OCEAN7-304-XXXX| 25.97 12.878 40.413 34.578 1499.7026 17:58:05.15M 2015-11-06T17:58:05.674Z|I-OCEAN7-304-XXXX| 25.97 12.877 40.413 34.578 1499.7026 17:58:05.35M 2015-11-06T17:58:05.879Z|I-OCEAN7-304-XXXX| 26.01 12.877 40.413 34.578 1499.7023 17:58:05.54M 2015-11-06T17:58:06.079Z|I-OCEAN7-304-XXXX| 26.01 12.877 40.413 34.579 1499.7018 17:58:05.74M 2015-11-06T17:58:06.284Z|I-OCEAN7-304-XXXX| 26.01 12.876 40.413 34.579 1499.7006 17:58:05.94M 2015-11-06T17:58:06.536Z|I-OCEAN7-304-XXXX| 25.96 12.876 40.412 34.578 1499.6985 17:58:06.16M 2015-11-06T17:58:06.702Z|I-OCEAN7-304-XXXX| 25.96 12.876 40.412 34.578 1499.6976 17:58:06.41M 2015-11-06T17:58:06.889Z|I-OCEAN7-304-XXXX| 25.96 12.876 40.411 34.578 1499.6963 17:58:06.56M 2015-11-06T17:58:07.094Z|I-OCEAN7-304-XXXX| 26.00 12.876 40.411 34.578 1499.6965 17:58:06.76M 2015-11-06T17:58:07.299Z|I-OCEAN7-304-XXXX| 25.97 12.876 40.411 34.578 1499.6976 17:58:06.96M 2015-11-06T17:58:07.504Z|I-OCEAN7-304-XXXX| 25.94 12.876 40.412 34.578 1499.6976 17:58:07.18M 2015-11-06T17:58:07.704Z|I-OCEAN7-304-XXXX| 25.91 12.876 40.413 34.579 1499.6979 17:58:07.38M 2015-11-06T17:58:07.909Z|I-OCEAN7-304-XXXX| 25.91 12.876 40.413 34.579 1499.6984 17:58:07.58M 2015-11-06T17:58:08.114Z|I-OCEAN7-304-XXXX| 25.91 12.876 40.413 34.579 1499.6982 17:58:07.77M 2015-11-06T17:58:08.314Z|I-OCEAN7-304-XXXX| 25.90 12.876 40.412 34.578 1499.6984 17:58:07.97M 2015-11-06T17:58:08.514Z|I-OCEAN7-304-XXXX| 25.86 12.876 40.413 34.579 1499.6980 17:58:08.19M 2015-11-06T17:58:08.719Z|I-OCEAN7-304-XXXX| 25.85 12.876 40.414 34.580 1499.6986 17:58:08.39M 2015-11-06T17:58:08.924Z|I-OCEAN7-304-XXXX| 25.85 12.876 40.415 34.580 1499.6995 17:58:08.59M 2015-11-06T17:58:09.125Z|I-OCEAN7-304-XXXX| 25.82 12.876 40.416 34.582 1499.6998 17:58:08.79M 2015-11-06T17:58:09.344Z|I-OCEAN7-304-XXXX| 25.81 12.876 40.416 34.582 1499.7010 17:58:09.01M 2015-11-06T17:58:09.534Z|I-OCEAN7-304-XXXX| 25.81 12.876 40.416 34.582 1499.7013 17:58:09.22M 2015-11-06T17:58:09.734Z|I-OCEAN7-304-XXXX| 25.81 12.876 40.422 34.588 1499.7078 17:58:09.41M 2015-11-06T17:58:09.939Z|I-OCEAN7-304-XXXX| 25.81 12.876 40.423 34.588 1499.7086 17:58:09.61M 2015-11-06T17:58:10.139Z|I-OCEAN7-304-XXXX| 25.78 12.876 40.416 34.582 1499.7002 17:58:09.81M 2015-11-06T17:58:10.344Z|I-OCEAN7-304-XXXX| 25.78 12.876 40.415 34.581 1499.6982 17:58:10.02M 2015-11-06T17:58:10.549Z|I-OCEAN7-304-XXXX| 25.78 12.876 40.414 34.581 1499.6978 17:58:10.22M 2015-11-06T17:58:10.749Z|I-OCEAN7-304-XXXX| 25.78 12.876 40.415 34.581 1499.6986 17:58:10.42M 2015-11-06T17:58:10.954Z|I-OCEAN7-304-XXXX| 25.80 12.876 40.416 34.582 1499.7004 17:58:10.62M 2015-11-06T17:58:11.154Z|I-OCEAN7-304-XXXX| 25.77 12.876 40.416 34.582 1499.7008 17:58:10.82M 2015-11-06T17:58:11.359Z|I-OCEAN7-304-XXXX| 25.78 12.876 40.417 34.583 1499.7014 17:58:11.04M 2015-11-06T17:58:11.564Z|I-OCEAN7-304-XXXX| 25.79 12.876 40.418 34.583 1499.7023 17:58:11.24M 2015-11-06T17:58:11.764Z|I-OCEAN7-304-XXXX| 25.84 12.876 40.418 34.584 1499.7037 17:58:11.44M 2015-11-06T17:58:11.969Z|I-OCEAN7-304-XXXX| 25.84 12.877 40.411 34.576 1499.6959 17:58:11.64M 2015-11-06T17:58:12.174Z|I-OCEAN7-304-XXXX| 25.86 12.877 40.410 34.575 1499.6953 17:58:11.83M 2015-11-06T17:58:12.374Z|I-OCEAN7-304-XXXX| 25.83 12.877 40.409 34.575 1499.6947 17:58:12.05M 2015-11-06T17:58:12.579Z|I-OCEAN7-304-XXXX| 25.83 12.877 40.410 34.576 1499.6963 17:58:12.25M 2015-11-06T17:58:12.784Z|I-OCEAN7-304-XXXX| 25.82 12.877 40.412 34.577 1499.6985 17:58:12.45M 2015-11-06T17:58:12.984Z|I-OCEAN7-304-XXXX| 25.85 12.878 40.413 34.578 1499.7004 17:58:12.65M 2015-11-06T17:58:13.189Z|I-OCEAN7-304-XXXX| 25.82 12.878 40.414 34.578 1499.7025 17:58:12.85M 2015-11-06T17:58:13.389Z|I-OCEAN7-304-XXXX| 25.87 12.878 40.415 34.579 1499.7053 17:58:13.07M 2015-11-06T17:58:13.594Z|I-OCEAN7-304-XXXX| 25.86 12.878 40.417 34.581 1499.7064 17:58:13.27M 2015-11-06T17:58:13.809Z|I-OCEAN7-304-XXXX| 25.81 12.878 40.415 34.580 1499.7036 17:58:13.47M 2015-11-06T17:58:13.999Z|I-OCEAN7-304-XXXX| 25.81 12.878 40.415 34.580 1499.7026 17:58:13.68M 2015-11-06T17:58:14.204Z|I-OCEAN7-304-XXXX| 25.82 12.877 40.415 34.580 1499.7015 17:58:13.86M 2015-11-06T17:58:14.404Z|I-OCEAN7-304-XXXX| 25.82 12.877 40.414 34.579 1499.7003 17:58:14.08M 2015-11-06T17:58:14.604Z|I-OCEAN7-304-XXXX| 25.82 12.877 40.413 34.579 1499.6989 17:58:14.28M 2015-11-06T17:58:14.809Z|I-OCEAN7-304-XXXX| 25.83 12.877 40.412 34.578 1499.6976 17:58:14.48M 2015-11-06T17:58:15.014Z|I-OCEAN7-304-XXXX| 25.83 12.877 40.411 34.577 1499.6968 17:58:14.68M 2015-11-06T17:58:15.219Z|I-OCEAN7-304-XXXX| 25.83 12.877 40.410 34.576 1499.6954 17:58:14.88M 2015-11-06T17:58:15.419Z|I-OCEAN7-304-XXXX| 25.82 12.877 40.410 34.575 1499.6947 17:58:15.10M 2015-11-06T17:58:15.624Z|I-OCEAN7-304-XXXX| 25.84 12.877 40.409 34.575 1499.6943 17:58:15.30M 2015-11-06T17:58:15.829Z|I-OCEAN7-304-XXXX| 25.80 12.876 40.410 34.576 1499.6943 17:58:15.50M 2015-11-06T17:58:16.029Z|I-OCEAN7-304-XXXX| 25.80 12.876 40.419 34.585 1499.7031 17:58:15.70M 2015-11-06T17:58:16.229Z|I-OCEAN7-304-XXXX| 25.86 12.876 40.420 34.586 1499.7045 17:58:15.90M 2015-11-06T17:58:16.434Z|I-OCEAN7-304-XXXX| 25.86 12.876 40.417 34.583 1499.7015 17:58:16.11M 2015-11-06T17:58:16.639Z|I-OCEAN7-304-XXXX| 25.86 12.876 40.416 34.582 1499.7003 17:58:16.31M 2015-11-06T17:58:16.839Z|I-OCEAN7-304-XXXX| 25.89 12.876 40.414 34.580 1499.6993 17:58:16.51M 2015-11-06T17:58:17.044Z|I-OCEAN7-304-XXXX| 25.89 12.877 40.414 34.579 1499.7004 17:58:16.71M 2015-11-06T17:58:17.249Z|I-OCEAN7-304-XXXX| 25.89 12.877 40.414 34.580 1499.7015 17:58:16.91M 2015-11-06T17:58:17.449Z|I-OCEAN7-304-XXXX| 25.90 12.877 40.415 34.580 1499.7020 17:58:17.13M 2015-11-06T17:58:17.654Z|I-OCEAN7-304-XXXX| 25.90 12.877 40.415 34.580 1499.7026 17:58:17.33M 2015-11-06T17:58:17.859Z|I-OCEAN7-304-XXXX| 25.89 12.877 40.415 34.580 1499.7032 17:58:17.53M 2015-11-06T17:58:18.059Z|I-OCEAN7-304-XXXX| 25.90 12.877 40.415 34.580 1499.7026 17:58:17.73M 2015-11-06T17:58:18.280Z|I-OCEAN7-304-XXXX| 25.92 12.877 40.416 34.582 1499.7035 17:58:17.92M 2015-11-06T17:58:18.475Z|I-OCEAN7-304-XXXX| 25.92 12.877 40.416 34.582 1499.7035 17:58:18.16M 2015-11-06T17:58:18.669Z|I-OCEAN7-304-XXXX| 25.88 12.877 40.416 34.581 1499.7025 17:58:18.34M 2015-11-06T17:58:18.874Z|I-OCEAN7-304-XXXX| 25.88 12.877 40.415 34.580 1499.7024 17:58:18.54M 2015-11-06T17:58:19.080Z|I-OCEAN7-304-XXXX| 25.89 12.877 40.414 34.579 1499.7017 17:58:18.74M 2015-11-06T17:58:19.279Z|I-OCEAN7-304-XXXX| 25.90 12.877 40.413 34.578 1499.7006 17:58:18.94M 2015-11-06T17:58:19.484Z|I-OCEAN7-304-XXXX| 25.90 12.877 40.413 34.578 1499.7000 17:58:19.16M 2015-11-06T17:58:19.684Z|I-OCEAN7-304-XXXX| 25.95 12.877 40.412 34.578 1499.6993 17:58:19.36M 2015-11-06T17:58:19.889Z|I-OCEAN7-304-XXXX| 25.95 12.876 40.412 34.578 1499.6986 17:58:19.56M 2015-11-06T17:58:20.089Z|I-OCEAN7-304-XXXX| 25.92 12.876 40.412 34.578 1499.6970 17:58:19.76M 2015-11-06T17:58:20.294Z|I-OCEAN7-304-XXXX| 25.90 12.876 40.411 34.578 1499.6958 17:58:19.96M 2015-11-06T17:58:20.494Z|I-OCEAN7-304-XXXX| 25.89 12.876 40.411 34.577 1499.6964 17:58:20.17M 2015-11-06T17:58:20.700Z|I-OCEAN7-304-XXXX| 25.89 12.877 40.411 34.576 1499.6970 17:58:20.37M 2015-11-06T17:58:20.904Z|I-OCEAN7-304-XXXX| 25.91 12.877 40.411 34.576 1499.6970 17:58:20.57M 2015-11-06T17:58:21.104Z|I-OCEAN7-304-XXXX| 25.90 12.877 40.411 34.576 1499.6968 17:58:20.77M 2015-11-06T17:58:21.304Z|I-OCEAN7-304-XXXX| 25.89 12.877 40.410 34.576 1499.6967 17:58:20.97M 2015-11-06T17:58:21.510Z|I-OCEAN7-304-XXXX| 25.89 12.877 40.410 34.576 1499.6965 17:58:21.18M 2015-11-06T17:58:21.760Z|I-OCEAN7-304-XXXX| 25.89 12.877 40.411 34.577 1499.6968 17:58:21.39M 2015-11-06T17:58:21.921Z|I-OCEAN7-304-XXXX| 25.87 12.876 40.412 34.577 1499.6969 17:58:21.63M 2015-11-06T17:58:22.120Z|I-OCEAN7-304-XXXX| 25.84 12.877 40.412 34.578 1499.6978 17:58:21.78M 2015-11-06T17:58:22.322Z|I-OCEAN7-304-XXXX| 25.86 12.877 40.413 34.578 1499.6990 17:58:22.00M 2015-11-06T17:58:22.525Z|I-OCEAN7-304-XXXX| 25.86 12.877 40.413 34.578 1499.6993 17:58:22.20M 2015-11-06T17:58:22.745Z|I-OCEAN7-304-XXXX| 25.85 12.877 40.413 34.578 1499.7001 17:58:22.40M 2015-11-06T17:58:22.935Z|I-OCEAN7-304-XXXX| 25.83 12.878 40.413 34.578 1499.7003 17:58:22.62M 2015-11-06T17:58:23.135Z|I-OCEAN7-304-XXXX| 25.84 12.878 40.417 34.581 1499.7058 17:58:22.80M 2015-11-06T17:58:23.340Z|I-OCEAN7-304-XXXX| 25.84 12.878 40.418 34.582 1499.7073 17:58:23.02M 2015-11-06T17:58:23.545Z|I-OCEAN7-304-XXXX| 25.81 12.878 40.419 34.583 1499.7084 17:58:23.22M 2015-11-06T17:58:23.740Z|I-OCEAN7-304-XXXX| 25.85 12.878 40.420 34.584 1499.7104 17:58:23.42M 2015-11-06T17:58:23.950Z|I-OCEAN7-304-XXXX| 25.85 12.878 40.422 34.586 1499.7117 17:58:23.61M 2015-11-06T17:58:24.150Z|I-OCEAN7-304-XXXX| 25.82 12.878 40.423 34.587 1499.7118 17:58:23.82M 2015-11-06T17:58:24.355Z|I-OCEAN7-304-XXXX| 25.81 12.877 40.420 34.585 1499.7076 17:58:24.03M 2015-11-06T17:58:24.560Z|I-OCEAN7-304-XXXX| 25.81 12.877 40.420 34.585 1499.7065 17:58:24.23M 2015-11-06T17:58:24.760Z|I-OCEAN7-304-XXXX| 25.78 12.877 40.420 34.585 1499.7063 17:58:24.43M 2015-11-06T17:58:24.965Z|I-OCEAN7-304-XXXX| 25.81 12.877 40.420 34.585 1499.7059 17:58:24.63M 2015-11-06T17:58:25.165Z|I-OCEAN7-304-XXXX| 25.84 12.877 40.419 34.584 1499.7053 17:58:24.83M 2015-11-06T17:58:25.370Z|I-OCEAN7-304-XXXX| 25.84 12.876 40.418 34.583 1499.7036 17:58:25.05M 2015-11-06T17:58:25.575Z|I-OCEAN7-304-XXXX| 25.87 12.876 40.416 34.582 1499.7013 17:58:25.25M 2015-11-06T17:58:25.775Z|I-OCEAN7-304-XXXX| 25.87 12.876 40.419 34.584 1499.7046 17:58:25.45M 2015-11-06T17:58:25.980Z|I-OCEAN7-304-XXXX| 25.87 12.876 40.419 34.584 1499.7048 17:58:25.64M 2015-11-06T17:58:26.180Z|I-OCEAN7-304-XXXX| 25.87 12.876 40.418 34.584 1499.7030 17:58:25.84M 2015-11-06T17:58:26.385Z|I-OCEAN7-304-XXXX| 25.87 12.876 40.416 34.582 1499.7001 17:58:26.06M 2015-11-06T17:58:26.590Z|I-OCEAN7-304-XXXX| 25.84 12.876 40.415 34.581 1499.6982 17:58:26.26M 2015-11-06T17:58:26.835Z|I-OCEAN7-304-XXXX| 25.84 12.875 40.415 34.581 1499.6975 17:58:26.46M 2015-11-06T17:58:26.995Z|I-OCEAN7-304-XXXX| 25.88 12.875 40.414 34.580 1499.6975 17:58:26.71M 2015-11-06T17:58:27.210Z|I-OCEAN7-304-XXXX| 25.85 12.876 40.413 34.579 1499.6963 17:58:26.86M 2015-11-06T17:58:27.400Z|I-OCEAN7-304-XXXX| 25.85 12.876 40.412 34.578 1499.6956 17:58:27.09M 2015-11-06T17:58:27.600Z|I-OCEAN7-304-XXXX| 25.87 12.876 40.412 34.578 1499.6962 17:58:27.28M 2015-11-06T17:58:27.811Z|I-OCEAN7-304-XXXX| 25.87 12.876 40.413 34.579 1499.6969 17:58:27.48M 2015-11-06T17:58:28.010Z|I-OCEAN7-304-XXXX| 25.83 12.876 40.414 34.580 1499.6976 17:58:27.68M 2015-11-06T17:58:28.210Z|I-OCEAN7-304-XXXX| 25.83 12.876 40.416 34.582 1499.7008 17:58:27.88M 2015-11-06T17:58:28.415Z|I-OCEAN7-304-XXXX| 25.85 12.876 40.416 34.582 1499.7010 17:58:28.09M 2015-11-06T17:58:28.620Z|I-OCEAN7-304-XXXX| 25.80 12.876 40.416 34.582 1499.7007 17:58:28.29M 2015-11-06T17:58:28.820Z|I-OCEAN7-304-XXXX| 25.81 12.876 40.416 34.582 1499.7002 17:58:28.49M 2015-11-06T17:58:29.025Z|I-OCEAN7-304-XXXX| 25.81 12.876 40.416 34.582 1499.7002 17:58:28.69M 2015-11-06T17:58:29.225Z|I-OCEAN7-304-XXXX| 25.81 12.876 40.415 34.581 1499.6998 17:58:28.89M 2015-11-06T17:58:29.430Z|I-OCEAN7-304-XXXX| 25.79 12.876 40.414 34.580 1499.6974 17:58:29.11M 2015-11-06T17:58:29.635Z|I-OCEAN7-304-XXXX| 25.79 12.876 40.412 34.579 1499.6952 17:58:29.31M 2015-11-06T17:58:29.835Z|I-OCEAN7-304-XXXX| 25.75 12.876 40.415 34.581 1499.6979 17:58:29.51M 2015-11-06T17:58:30.040Z|I-OCEAN7-304-XXXX| 25.78 12.876 40.413 34.579 1499.6964 17:58:29.70M 2015-11-06T17:58:30.240Z|I-OCEAN7-304-XXXX| 25.78 12.876 40.413 34.579 1499.6956 17:58:29.90M 2015-11-06T17:58:30.445Z|I-OCEAN7-304-XXXX| 25.78 12.876 40.412 34.578 1499.6942 17:58:30.12M 2015-11-06T17:58:30.645Z|I-OCEAN7-304-XXXX| 25.78 12.876 40.410 34.577 1499.6927 17:58:30.32M 2015-11-06T17:58:30.850Z|I-OCEAN7-304-XXXX| 25.78 12.876 40.409 34.575 1499.6915 17:58:30.52M 2015-11-06T17:58:31.055Z|I-OCEAN7-304-XXXX| 25.78 12.876 40.409 34.576 1499.6924 17:58:30.72M 2015-11-06T17:58:31.260Z|I-OCEAN7-304-XXXX| 25.85 12.877 40.410 34.576 1499.6949 17:58:30.92M 2015-11-06T17:58:31.460Z|I-OCEAN7-304-XXXX| 25.80 12.877 40.411 34.576 1499.6953 17:58:31.14M 2015-11-06T17:58:31.680Z|I-OCEAN7-304-XXXX| 25.80 12.877 40.412 34.577 1499.6965 17:58:31.34M 2015-11-06T17:58:31.865Z|I-OCEAN7-304-XXXX| 25.84 12.877 40.412 34.578 1499.6984 17:58:31.55M 2015-11-06T17:58:32.070Z|I-OCEAN7-304-XXXX| 25.86 12.877 40.413 34.578 1499.6996 17:58:31.73M 2015-11-06T17:58:32.275Z|I-OCEAN7-304-XXXX| 25.86 12.877 40.414 34.579 1499.7012 17:58:31.93M 2015-11-06T17:58:32.475Z|I-OCEAN7-304-XXXX| 25.87 12.878 40.414 34.579 1499.7025 17:58:32.15M 2015-11-06T17:58:32.680Z|I-OCEAN7-304-XXXX| 25.87 12.878 40.414 34.578 1499.7023 17:58:32.35M 2015-11-06T17:58:32.880Z|I-OCEAN7-304-XXXX| 25.90 12.878 40.414 34.578 1499.7028 17:58:32.55M 2015-11-06T17:58:33.085Z|I-OCEAN7-304-XXXX| 25.92 12.878 40.413 34.578 1499.7029 17:58:32.75M 2015-11-06T17:58:33.285Z|I-OCEAN7-304-XXXX| 25.95 12.878 40.413 34.577 1499.7028 17:58:32.95M 2015-11-06T17:58:33.490Z|I-OCEAN7-304-XXXX| 25.95 12.878 40.412 34.576 1499.7024 17:58:33.17M 2015-11-06T17:58:33.695Z|I-OCEAN7-304-XXXX| 25.95 12.878 40.412 34.576 1499.7018 17:58:33.37M 2015-11-06T17:58:33.895Z|I-OCEAN7-304-XXXX| 25.92 12.878 40.411 34.576 1499.7001 17:58:33.57M 2015-11-06T17:58:34.095Z|I-OCEAN7-304-XXXX| 25.92 12.877 40.413 34.577 1499.7013 17:58:33.76M 2015-11-06T17:58:34.300Z|I-OCEAN7-304-XXXX| 25.91 12.877 40.414 34.579 1499.7013 17:58:33.96M 2015-11-06T17:58:34.505Z|I-OCEAN7-304-XXXX| 25.91 12.877 40.414 34.579 1499.7018 17:58:34.18M 2015-11-06T17:58:34.710Z|I-OCEAN7-304-XXXX| 25.91 12.877 40.415 34.580 1499.7032 17:58:34.38M 2015-11-06T17:58:34.910Z|I-OCEAN7-304-XXXX| 25.90 12.877 40.416 34.581 1499.7039 17:58:34.58M 2015-11-06T17:58:35.115Z|I-OCEAN7-304-XXXX| 25.90 12.877 40.416 34.581 1499.7036 17:58:34.78M 2015-11-06T17:58:35.321Z|I-OCEAN7-304-XXXX| 25.89 12.877 40.415 34.581 1499.7026 17:58:35.00M 2015-11-06T17:58:35.525Z|I-OCEAN7-304-XXXX| 25.86 12.877 40.415 34.581 1499.7021 17:58:35.20M 2015-11-06T17:58:35.725Z|I-OCEAN7-304-XXXX| 25.81 12.877 40.415 34.581 1499.7010 17:58:35.40M 2015-11-06T17:58:35.930Z|I-OCEAN7-304-XXXX| 25.83 12.877 40.416 34.581 1499.7023 17:58:35.59M 2015-11-06T17:58:36.145Z|I-OCEAN7-304-XXXX| 25.81 12.877 40.417 34.582 1499.7034 17:58:35.80M 2015-11-06T17:58:36.335Z|I-OCEAN7-304-XXXX| 25.81 12.877 40.417 34.582 1499.7032 17:58:36.03M 2015-11-06T17:58:36.535Z|I-OCEAN7-304-XXXX| 25.82 12.877 40.416 34.581 1499.7034 17:58:36.21M 2015-11-06T17:58:36.735Z|I-OCEAN7-304-XXXX| 25.87 12.878 40.416 34.581 1499.7042 17:58:36.41M 2015-11-06T17:58:36.945Z|I-OCEAN7-304-XXXX| 25.87 12.878 40.416 34.580 1499.7047 17:58:36.61M 2015-11-06T17:58:37.145Z|I-OCEAN7-304-XXXX| 25.84 12.878 40.415 34.579 1499.7037 17:58:36.81M 2015-11-06T17:58:37.345Z|I-OCEAN7-304-XXXX| 25.85 12.878 40.415 34.579 1499.7040 17:58:37.03M 2015-11-06T17:58:37.550Z|I-OCEAN7-304-XXXX| 25.85 12.878 40.418 34.582 1499.7075 17:58:37.23M 2015-11-06T17:58:37.755Z|I-OCEAN7-304-XXXX| 25.85 12.878 40.418 34.582 1499.7079 17:58:37.43M 2015-11-06T17:58:37.960Z|I-OCEAN7-304-XXXX| 25.85 12.878 40.415 34.580 1499.7043 17:58:37.62M 2015-11-06T17:58:38.160Z|I-OCEAN7-304-XXXX| 25.86 12.878 40.414 34.578 1499.7035 17:58:37.82M 2015-11-06T17:58:38.365Z|I-OCEAN7-304-XXXX| 25.87 12.878 40.415 34.580 1499.7046 17:58:38.04M 2015-11-06T17:58:38.565Z|I-OCEAN7-304-XXXX| 25.84 12.878 40.417 34.581 1499.7058 17:58:38.24M 2015-11-06T17:58:38.771Z|I-OCEAN7-304-XXXX| 25.87 12.878 40.416 34.580 1499.7054 17:58:38.44M 2015-11-06T17:58:38.974Z|I-OCEAN7-304-XXXX| 25.83 12.878 40.415 34.579 1499.7042 17:58:38.64M 2015-11-06T17:58:39.175Z|I-OCEAN7-304-XXXX| 25.83 12.878 40.415 34.579 1499.7041 17:58:38.84M 2015-11-06T17:58:39.375Z|I-OCEAN7-304-XXXX| 25.82 12.878 40.411 34.576 1499.6995 17:58:39.06M 2015-11-06T17:58:39.580Z|I-OCEAN7-304-XXXX| 25.82 12.878 40.410 34.574 1499.6978 17:58:39.26M 2015-11-06T17:58:39.785Z|I-OCEAN7-304-XXXX| 25.82 12.878 40.409 34.573 1499.6963 17:58:39.46M 2015-11-06T17:58:39.990Z|I-OCEAN7-304-XXXX| 25.80 12.878 40.408 34.573 1499.6940 17:58:39.66M 2015-11-06T17:58:40.190Z|I-OCEAN7-304-XXXX| 25.76 12.877 40.406 34.571 1499.6913 17:58:39.85M 2015-11-06T17:58:40.395Z|I-OCEAN7-304-XXXX| 25.79 12.877 40.405 34.570 1499.6901 17:58:40.07M 2015-11-06T17:58:40.615Z|I-OCEAN7-304-XXXX| 25.80 12.877 40.404 34.570 1499.6890 17:58:40.27M 2015-11-06T17:58:40.800Z|I-OCEAN7-304-XXXX| 25.78 12.877 40.413 34.578 1499.6981 17:58:40.49M 2015-11-06T17:58:41.005Z|I-OCEAN7-304-XXXX| 25.78 12.877 40.414 34.579 1499.7003 17:58:40.67M 2015-11-06T17:58:41.205Z|I-OCEAN7-304-XXXX| 25.75 12.877 40.417 34.581 1499.7028 17:58:40.87M 2015-11-06T17:58:41.410Z|I-OCEAN7-304-XXXX| 25.78 12.877 40.418 34.583 1499.7053 17:58:41.09M 2015-11-06T17:58:41.610Z|I-OCEAN7-304-XXXX| 25.72 12.877 40.420 34.585 1499.7069 17:58:41.29M 2015-11-06T17:58:41.816Z|I-OCEAN7-304-XXXX| 25.73 12.878 40.420 34.584 1499.7064 17:58:41.49M 2015-11-06T17:58:42.016Z|I-OCEAN7-304-XXXX| 25.74 12.878 40.419 34.584 1499.7065 17:58:41.68M 2015-11-06T17:58:42.235Z|I-OCEAN7-304-XXXX| 25.74 12.878 40.419 34.583 1499.7064 17:58:41.88M 2015-11-06T17:58:42.425Z|I-OCEAN7-304-XXXX| 25.79 12.878 40.418 34.582 1499.7067 17:58:42.10M 2015-11-06T17:58:42.625Z|I-OCEAN7-304-XXXX| 25.79 12.878 40.417 34.581 1499.7052 17:58:42.30M 2015-11-06T17:58:42.830Z|I-OCEAN7-304-XXXX| 25.79 12.878 40.416 34.580 1499.7036 17:58:42.50M 2015-11-06T17:58:43.035Z|I-OCEAN7-304-XXXX| 25.76 12.878 40.415 34.579 1499.7030 17:58:42.70M 2015-11-06T17:58:43.235Z|I-OCEAN7-304-XXXX| 25.77 12.878 40.415 34.579 1499.7035 17:58:42.90M 2015-11-06T17:58:43.440Z|I-OCEAN7-304-XXXX| 25.81 12.878 40.410 34.574 1499.6978 17:58:43.12M 2015-11-06T17:58:43.640Z|I-OCEAN7-304-XXXX| 25.79 12.878 40.409 34.573 1499.6956 17:58:43.32M 2015-11-06T17:58:43.845Z|I-OCEAN7-304-XXXX| 25.80 12.878 40.407 34.573 1499.6937 17:58:43.52M 2015-11-06T17:58:44.051Z|I-OCEAN7-304-XXXX| 25.85 12.877 40.409 34.574 1499.6957 17:58:43.72M 2015-11-06T17:58:44.251Z|I-OCEAN7-304-XXXX| 25.89 12.877 40.409 34.574 1499.6962 17:58:43.91M 2015-11-06T17:58:44.456Z|I-OCEAN7-304-XXXX| 25.92 12.877 40.410 34.575 1499.6976 17:58:44.13M 2015-11-06T17:58:44.656Z|I-OCEAN7-304-XXXX| 25.90 12.877 40.411 34.576 1499.6981 17:58:44.33M 2015-11-06T17:58:44.860Z|I-OCEAN7-304-XXXX| 25.89 12.877 40.412 34.577 1499.6990 17:58:44.53M 2015-11-06T17:58:45.076Z|I-OCEAN7-304-XXXX| 25.91 12.877 40.410 34.576 1499.6963 17:58:44.73M 2015-11-06T17:58:45.266Z|I-OCEAN7-304-XXXX| 25.91 12.876 40.410 34.576 1499.6948 17:58:44.94M 2015-11-06T17:58:45.470Z|I-OCEAN7-304-XXXX| 25.94 12.876 40.411 34.577 1499.6956 17:58:45.15M 2015-11-06T17:58:45.671Z|I-OCEAN7-304-XXXX| 25.94 12.875 40.411 34.578 1499.6947 17:58:45.35M 2015-11-06T17:58:45.876Z|I-OCEAN7-304-XXXX| 25.97 12.875 40.411 34.578 1499.6954 17:58:45.54M 2015-11-06T17:58:46.081Z|I-OCEAN7-304-XXXX| 25.93 12.875 40.412 34.579 1499.6951 17:58:45.74M 2015-11-06T17:58:46.281Z|I-OCEAN7-304-XXXX| 25.91 12.875 40.412 34.579 1499.6952 17:58:45.94M 2015-11-06T17:58:46.485Z|I-OCEAN7-304-XXXX| 25.95 12.875 40.411 34.578 1499.6956 17:58:46.16M 2015-11-06T17:58:46.686Z|I-OCEAN7-304-XXXX| 25.94 12.876 40.411 34.578 1499.6951 17:58:46.36M 2015-11-06T17:58:46.891Z|I-OCEAN7-304-XXXX| 25.92 12.876 40.411 34.577 1499.6949 17:58:46.56M 2015-11-06T17:58:47.311Z|I-OCEAN7-304-XXXX| 25.87 12.876 40.411 34.577 1499.6945 17:58:46.76M 2015-11-06T17:58:47.311Z|I-OCEAN7-304-XXXX| 25.87 12.876 40.411 34.578 1499.6949 17:58:47.07M 2015-11-06T17:58:47.511Z|I-OCEAN7-304-XXXX| 25.88 12.876 40.412 34.578 1499.6952 17:58:47.19M 2015-11-06T17:58:47.716Z|I-OCEAN7-304-XXXX| 25.87 12.876 40.413 34.579 1499.6968 17:58:47.39M 2015-11-06T17:58:47.916Z|I-OCEAN7-304-XXXX| 25.84 12.876 40.413 34.579 1499.6979 17:58:47.59M 2015-11-06T17:58:48.122Z|I-OCEAN7-304-XXXX| 25.87 12.877 40.414 34.579 1499.6997 17:58:47.79M 2015-11-06T17:58:48.322Z|I-OCEAN7-304-XXXX| 25.87 12.877 40.415 34.580 1499.7018 17:58:48.00M 2015-11-06T17:58:48.526Z|I-OCEAN7-304-XXXX| 25.86 12.877 40.417 34.581 1499.7046 17:58:48.20M 2015-11-06T17:58:48.726Z|I-OCEAN7-304-XXXX| 25.84 12.878 40.418 34.582 1499.7064 17:58:48.40M 2015-11-06T17:58:48.931Z|I-OCEAN7-304-XXXX| 25.83 12.878 40.418 34.582 1499.7070 17:58:48.60M 2015-11-06T17:58:49.136Z|I-OCEAN7-304-XXXX| 25.83 12.878 40.415 34.580 1499.7030 17:58:48.80M 2015-11-06T17:58:49.336Z|I-OCEAN7-304-XXXX| 25.83 12.877 40.404 34.569 1499.6898 17:58:49.02M 2015-11-06T17:58:49.556Z|I-OCEAN7-304-XXXX| 25.83 12.877 40.408 34.573 1499.6943 17:58:49.22M 2015-11-06T17:58:49.755Z|I-OCEAN7-304-XXXX| 25.83 12.877 40.409 34.574 1499.6952 17:58:49.43M 2015-11-06T17:58:49.946Z|I-OCEAN7-304-XXXX| 25.80 12.877 40.410 34.575 1499.6951 17:58:49.62M 2015-11-06T17:58:50.151Z|I-OCEAN7-304-XXXX| 25.82 12.877 40.411 34.577 1499.6967 17:58:49.82M 2015-11-06T17:58:50.356Z|I-OCEAN7-304-XXXX| 25.86 12.877 40.413 34.579 1499.6993 17:58:50.03M 2015-11-06T17:58:50.556Z|I-OCEAN7-304-XXXX| 25.80 12.877 40.414 34.580 1499.7000 17:58:50.23M 2015-11-06T17:58:50.756Z|I-OCEAN7-304-XXXX| 25.80 12.877 40.416 34.581 1499.7013 17:58:50.43M 2015-11-06T17:58:50.966Z|I-OCEAN7-304-XXXX| 25.80 12.876 40.411 34.577 1499.6952 17:58:50.63M 2015-11-06T17:58:51.161Z|I-OCEAN7-304-XXXX| 25.81 12.876 40.411 34.577 1499.6948 17:58:50.83M 2015-11-06T17:58:51.371Z|I-OCEAN7-304-XXXX| 25.76 12.876 40.411 34.578 1499.6942 17:58:51.04M 2015-11-06T17:58:51.571Z|I-OCEAN7-304-XXXX| 25.80 12.876 40.420 34.586 1499.7034 17:58:51.25M 2015-11-06T17:58:51.771Z|I-OCEAN7-304-XXXX| 25.77 12.875 40.420 34.587 1499.7030 17:58:51.45M 2015-11-06T17:58:51.976Z|I-OCEAN7-304-XXXX| 25.77 12.875 40.421 34.587 1499.7039 17:58:51.64M 2015-11-06T17:58:52.191Z|I-OCEAN7-304-XXXX| 25.77 12.875 40.421 34.587 1499.7037 17:58:51.84M 2015-11-06T17:58:52.386Z|I-OCEAN7-304-XXXX| 25.79 12.875 40.421 34.587 1499.7041 17:58:52.06M 2015-11-06T17:58:52.586Z|I-OCEAN7-304-XXXX| 25.79 12.876 40.424 34.590 1499.7080 17:58:52.26M 2015-11-06T17:58:52.791Z|I-OCEAN7-304-XXXX| 25.84 12.876 40.425 34.591 1499.7096 17:58:52.46M 2015-11-06T17:58:52.991Z|I-OCEAN7-304-XXXX| 25.84 12.876 40.425 34.591 1499.7108 17:58:52.66M 2015-11-06T17:58:53.197Z|I-OCEAN7-304-XXXX| 25.84 12.876 40.423 34.588 1499.7086 17:58:52.86M 2015-11-06T17:58:53.397Z|I-OCEAN7-304-XXXX| 25.85 12.876 40.423 34.589 1499.7089 17:58:53.08M 2015-11-06T17:58:53.601Z|I-OCEAN7-304-XXXX| 25.85 12.876 40.418 34.584 1499.7028 17:58:53.28M 2015-11-06T17:58:53.806Z|I-OCEAN7-304-XXXX| 25.82 12.876 40.418 34.583 1499.7029 17:58:53.48M 2015-11-06T17:58:54.026Z|I-OCEAN7-304-XXXX| 25.85 12.876 40.418 34.584 1499.7039 17:58:53.67M 2015-11-06T17:58:54.211Z|I-OCEAN7-304-XXXX| 25.85 12.876 40.419 34.584 1499.7045 17:58:53.89M 2015-11-06T17:58:54.416Z|I-OCEAN7-304-XXXX| 25.86 12.876 40.419 34.585 1499.7053 17:58:54.09M 2015-11-06T17:58:54.616Z|I-OCEAN7-304-XXXX| 25.90 12.876 40.419 34.585 1499.7056 17:58:54.29M 2015-11-06T17:58:54.821Z|I-OCEAN7-304-XXXX| 25.87 12.876 40.419 34.585 1499.7056 17:58:54.49M 2015-11-06T17:58:55.021Z|I-OCEAN7-304-XXXX| 25.89 12.876 40.416 34.581 1499.7023 17:58:54.69M 2015-11-06T17:58:55.226Z|I-OCEAN7-304-XXXX| 25.89 12.877 40.415 34.580 1499.7023 17:58:54.89M 2015-11-06T17:58:55.431Z|I-OCEAN7-304-XXXX| 25.87 12.877 40.414 34.580 1499.7017 17:58:55.11M 2015-11-06T17:58:55.631Z|I-OCEAN7-304-XXXX| 25.89 12.877 40.413 34.578 1499.7007 17:58:55.31M 2015-11-06T17:58:55.831Z|I-OCEAN7-304-XXXX| 25.88 12.877 40.412 34.577 1499.6989 17:58:55.51M 2015-11-06T17:58:56.039Z|I-OCEAN7-304-XXXX| 25.88 12.877 40.410 34.575 1499.6975 17:58:55.70M 2015-11-06T17:58:56.241Z|I-OCEAN7-304-XXXX| 25.86 12.877 40.410 34.575 1499.6979 17:58:55.90M 2015-11-06T17:58:56.441Z|I-OCEAN7-304-XXXX| 25.85 12.878 40.411 34.576 1499.6989 17:58:56.12M 2015-11-06T17:58:56.646Z|I-OCEAN7-304-XXXX| 25.88 12.878 40.412 34.576 1499.6998 17:58:56.32M 2015-11-06T17:58:56.851Z|I-OCEAN7-304-XXXX| 25.88 12.877 40.413 34.578 1499.7007 17:58:56.52M 2015-11-06T17:58:57.067Z|I-OCEAN7-304-XXXX| 25.87 12.877 40.415 34.580 1499.7020 17:58:56.72M 2015-11-06T17:58:57.256Z|I-OCEAN7-304-XXXX| 25.83 12.877 40.414 34.579 1499.7014 17:58:56.92M 2015-11-06T17:58:57.456Z|I-OCEAN7-304-XXXX| 25.81 12.877 40.414 34.580 1499.7009 17:58:57.14M 2015-11-06T17:58:57.661Z|I-OCEAN7-304-XXXX| 25.81 12.877 40.415 34.580 1499.7018 17:58:57.33M 2015-11-06T17:58:57.866Z|I-OCEAN7-304-XXXX| 25.83 12.877 40.414 34.579 1499.7019 17:58:57.53M 2015-11-06T17:58:58.066Z|I-OCEAN7-304-XXXX| 25.79 12.878 40.413 34.578 1499.6997 17:58:57.73M 2015-11-06T17:58:58.274Z|I-OCEAN7-304-XXXX| 25.79 12.877 40.412 34.577 1499.6991 17:58:57.93M 2015-11-06T17:58:58.491Z|I-OCEAN7-304-XXXX| 25.79 12.877 40.413 34.578 1499.6989 17:58:58.15M 2015-11-06T17:58:58.676Z|I-OCEAN7-304-XXXX| 25.79 12.877 40.414 34.579 1499.6997 17:58:58.37M 2015-11-06T17:58:58.881Z|I-OCEAN7-304-XXXX| 25.81 12.877 40.414 34.580 1499.7006 17:58:58.55M 2015-11-06T17:58:59.081Z|I-OCEAN7-304-XXXX| 25.84 12.877 40.415 34.580 1499.7014 17:58:58.75M 2015-11-06T17:58:59.286Z|I-OCEAN7-304-XXXX| 25.77 12.877 40.415 34.580 1499.7004 17:58:58.95M 2015-11-06T17:58:59.491Z|I-OCEAN7-304-XXXX| 25.78 12.877 40.418 34.583 1499.7045 17:58:59.17M 2015-11-06T17:58:59.691Z|I-OCEAN7-304-XXXX| 25.83 12.877 40.419 34.584 1499.7061 17:58:59.37M 2015-11-06T17:58:59.896Z|I-OCEAN7-304-XXXX| 25.84 12.877 40.419 34.584 1499.7068 17:58:59.56M