2015-11-06T17:55:00.115Z|I-OCEAN7-304-XXXX|  25.77  12.876  40.413  34.579 1499.6967 17:54:59.75M
2015-11-06T17:55:00.296Z|I-OCEAN7-304-XXXX|  25.82  12.877  40.413  34.578 1499.6982 17:54:59.95M
2015-11-06T17:55:00.501Z|I-OCEAN7-304-XXXX|  25.82  12.877  40.413  34.578 1499.6989 17:55:00.17M
2015-11-06T17:55:00.701Z|I-OCEAN7-304-XXXX|  25.80  12.877  40.413  34.578 1499.6995 17:55:00.37M
2015-11-06T17:55:00.901Z|I-OCEAN7-304-XXXX|  25.80  12.877  40.416  34.581 1499.7028 17:55:00.57M
2015-11-06T17:55:01.111Z|I-OCEAN7-304-XXXX|  25.80  12.877  40.415  34.580 1499.7024 17:55:00.76M
2015-11-06T17:55:01.316Z|I-OCEAN7-304-XXXX|  25.80  12.877  40.414  34.579 1499.7009 17:55:00.97M
2015-11-06T17:55:01.518Z|I-OCEAN7-304-XXXX|  25.78  12.877  40.413  34.578 1499.6979 17:55:01.19M
2015-11-06T17:55:01.736Z|I-OCEAN7-304-XXXX|  25.81  12.877  40.413  34.578 1499.6980 17:55:01.38M
2015-11-06T17:55:01.921Z|I-OCEAN7-304-XXXX|  25.76  12.876  40.412  34.578 1499.6959 17:55:01.60M
2015-11-06T17:55:02.126Z|I-OCEAN7-304-XXXX|  25.82  12.876  40.412  34.578 1499.6969 17:55:01.78M
2015-11-06T17:55:02.326Z|I-OCEAN7-304-XXXX|  25.84  12.876  40.412  34.578 1499.6973 17:55:02.00M
2015-11-06T17:55:02.531Z|I-OCEAN7-304-XXXX|  25.85  12.876  40.412  34.578 1499.6970 17:55:02.20M
2015-11-06T17:55:02.736Z|I-OCEAN7-304-XXXX|  25.85  12.876  40.415  34.581 1499.7008 17:55:02.40M
2015-11-06T17:55:02.946Z|I-OCEAN7-304-XXXX|  25.88  12.876  40.416  34.582 1499.7021 17:55:02.60M
2015-11-06T17:55:03.141Z|I-OCEAN7-304-XXXX|  25.88  12.876  40.417  34.583 1499.7030 17:55:02.79M
2015-11-06T17:55:03.341Z|I-OCEAN7-304-XXXX|  25.88  12.876  40.418  34.583 1499.7035 17:55:03.01M
2015-11-06T17:55:03.546Z|I-OCEAN7-304-XXXX|  25.91  12.876  40.417  34.583 1499.7037 17:55:03.21M
2015-11-06T17:55:03.746Z|I-OCEAN7-304-XXXX|  25.94  12.876  40.417  34.583 1499.7035 17:55:03.41M
2015-11-06T17:55:03.956Z|I-OCEAN7-304-XXXX|  25.94  12.876  40.421  34.586 1499.7078 17:55:03.61M
2015-11-06T17:55:04.151Z|I-OCEAN7-304-XXXX|  25.91  12.876  40.420  34.586 1499.7062 17:55:03.81M
2015-11-06T17:55:04.356Z|I-OCEAN7-304-XXXX|  25.91  12.876  40.420  34.586 1499.7059 17:55:04.03M
2015-11-06T17:55:04.561Z|I-OCEAN7-304-XXXX|  25.91  12.876  40.420  34.585 1499.7061 17:55:04.23M
2015-11-06T17:55:04.761Z|I-OCEAN7-304-XXXX|  25.91  12.876  40.419  34.585 1499.7062 17:55:04.43M
2015-11-06T17:55:04.966Z|I-OCEAN7-304-XXXX|  25.93  12.876  40.419  34.584 1499.7057 17:55:04.63M
2015-11-06T17:55:05.171Z|I-OCEAN7-304-XXXX|  25.93  12.876  40.418  34.584 1499.7051 17:55:04.82M
2015-11-06T17:55:05.371Z|I-OCEAN7-304-XXXX|  25.97  12.876  40.418  34.584 1499.7051 17:55:05.04M
2015-11-06T17:55:05.576Z|I-OCEAN7-304-XXXX|  25.97  12.876  40.415  34.581 1499.7018 17:55:05.24M
2015-11-06T17:55:05.781Z|I-OCEAN7-304-XXXX|  25.93  12.876  40.415  34.581 1499.7009 17:55:05.44M
2015-11-06T17:55:05.981Z|I-OCEAN7-304-XXXX|  25.92  12.876  40.415  34.581 1499.7007 17:55:05.64M
2015-11-06T17:55:06.201Z|I-OCEAN7-304-XXXX|  25.92  12.876  40.415  34.581 1499.7003 17:55:05.84M
2015-11-06T17:55:06.391Z|I-OCEAN7-304-XXXX|  25.92  12.876  40.415  34.582 1499.7007 17:55:06.08M
2015-11-06T17:55:06.591Z|I-OCEAN7-304-XXXX|  25.92  12.876  40.418  34.584 1499.7034 17:55:06.26M
2015-11-06T17:55:06.797Z|I-OCEAN7-304-XXXX|  25.90  12.876  40.418  34.584 1499.7036 17:55:06.46M
2015-11-06T17:55:06.997Z|I-OCEAN7-304-XXXX|  25.90  12.876  40.419  34.585 1499.7047 17:55:06.66M
2015-11-06T17:55:07.201Z|I-OCEAN7-304-XXXX|  25.91  12.876  40.421  34.587 1499.7063 17:55:06.85M
2015-11-06T17:55:07.401Z|I-OCEAN7-304-XXXX|  25.91  12.876  40.421  34.587 1499.7067 17:55:07.07M
2015-11-06T17:55:07.607Z|I-OCEAN7-304-XXXX|  25.90  12.876  40.421  34.587 1499.7070 17:55:07.27M
2015-11-06T17:55:07.811Z|I-OCEAN7-304-XXXX|  25.90  12.876  40.403  34.570 1499.6874 17:55:07.47M
2015-11-06T17:55:08.011Z|I-OCEAN7-304-XXXX|  25.91  12.876  40.403  34.570 1499.6874 17:55:07.67M
2015-11-06T17:55:08.217Z|I-OCEAN7-304-XXXX|  25.91  12.876  40.408  34.575 1499.6921 17:55:07.87M
2015-11-06T17:55:08.421Z|I-OCEAN7-304-XXXX|  25.91  12.876  40.409  34.575 1499.6929 17:55:08.09M
2015-11-06T17:55:08.621Z|I-OCEAN7-304-XXXX|  25.91  12.876  40.409  34.575 1499.6936 17:55:08.29M
2015-11-06T17:55:08.835Z|I-OCEAN7-304-XXXX|  25.95  12.876  40.409  34.575 1499.6941 17:55:08.49M
2015-11-06T17:55:09.031Z|I-OCEAN7-304-XXXX|  25.98  12.876  40.415  34.581 1499.7017 17:55:08.69M
2015-11-06T17:55:09.231Z|I-OCEAN7-304-XXXX|  25.94  12.876  40.415  34.581 1499.7013 17:55:08.89M
2015-11-06T17:55:09.431Z|I-OCEAN7-304-XXXX|  25.94  12.876  40.415  34.581 1499.7018 17:55:09.10M
2015-11-06T17:55:09.631Z|I-OCEAN7-304-XXXX|  25.88  12.876  40.415  34.581 1499.7009 17:55:09.30M
2015-11-06T17:55:09.841Z|I-OCEAN7-304-XXXX|  25.89  12.876  40.415  34.581 1499.7010 17:55:09.50M
2015-11-06T17:55:10.041Z|I-OCEAN7-304-XXXX|  25.89  12.876  40.416  34.582 1499.7018 17:55:09.70M
2015-11-06T17:55:10.246Z|I-OCEAN7-304-XXXX|  25.93  12.876  40.411  34.577 1499.6971 17:55:09.90M
2015-11-06T17:55:10.451Z|I-OCEAN7-304-XXXX|  25.93  12.876  40.410  34.577 1499.6954 17:55:10.12M
2015-11-06T17:55:10.671Z|I-OCEAN7-304-XXXX|  25.91  12.876  40.411  34.578 1499.6957 17:55:10.32M
2015-11-06T17:55:10.856Z|I-OCEAN7-304-XXXX|  25.91  12.876  40.411  34.578 1499.6951 17:55:10.53M
2015-11-06T17:55:11.061Z|I-OCEAN7-304-XXXX|  25.86  12.875  40.411  34.577 1499.6937 17:55:10.72M
2015-11-06T17:55:11.266Z|I-OCEAN7-304-XXXX|  25.91  12.876  40.410  34.577 1499.6945 17:55:10.92M
2015-11-06T17:55:11.466Z|I-OCEAN7-304-XXXX|  25.88  12.876  40.412  34.579 1499.6964 17:55:11.14M
2015-11-06T17:55:11.666Z|I-OCEAN7-304-XXXX|  25.86  12.876  40.413  34.579 1499.6963 17:55:11.33M
2015-11-06T17:55:11.871Z|I-OCEAN7-304-XXXX|  25.82  12.876  40.413  34.579 1499.6960 17:55:11.53M
2015-11-06T17:55:12.071Z|I-OCEAN7-304-XXXX|  25.82  12.876  40.413  34.579 1499.6959 17:55:11.73M
2015-11-06T17:55:12.277Z|I-OCEAN7-304-XXXX|  25.80  12.876  40.412  34.578 1499.6949 17:55:11.93M
2015-11-06T17:55:12.481Z|I-OCEAN7-304-XXXX|  25.83  12.876  40.412  34.578 1499.6949 17:55:12.15M
2015-11-06T17:55:12.682Z|I-OCEAN7-304-XXXX|  25.80  12.876  40.412  34.579 1499.6951 17:55:12.35M
2015-11-06T17:55:12.887Z|I-OCEAN7-304-XXXX|  25.78  12.876  40.413  34.579 1499.6948 17:55:12.55M
2015-11-06T17:55:13.087Z|I-OCEAN7-304-XXXX|  25.79  12.876  40.417  34.583 1499.6997 17:55:12.75M
2015-11-06T17:55:13.292Z|I-OCEAN7-304-XXXX|  25.81  12.875  40.414  34.580 1499.6959 17:55:12.95M
2015-11-06T17:55:13.496Z|I-OCEAN7-304-XXXX|  25.78  12.875  40.414  34.581 1499.6967 17:55:13.17M
2015-11-06T17:55:13.696Z|I-OCEAN7-304-XXXX|  25.79  12.875  40.415  34.582 1499.6973 17:55:13.36M
2015-11-06T17:55:13.901Z|I-OCEAN7-304-XXXX|  25.79  12.875  40.415  34.582 1499.6976 17:55:13.56M
2015-11-06T17:55:14.102Z|I-OCEAN7-304-XXXX|  25.81  12.876  40.415  34.582 1499.6985 17:55:13.76M
2015-11-06T17:55:14.307Z|I-OCEAN7-304-XXXX|  25.78  12.876  40.415  34.581 1499.6985 17:55:13.96M
2015-11-06T17:55:14.511Z|I-OCEAN7-304-XXXX|  25.80  12.876  40.415  34.581 1499.6993 17:55:14.18M
2015-11-06T17:55:14.711Z|I-OCEAN7-304-XXXX|  25.78  12.876  40.415  34.581 1499.6985 17:55:14.38M
2015-11-06T17:55:14.917Z|I-OCEAN7-304-XXXX|  25.77  12.876  40.414  34.580 1499.6985 17:55:14.58M
2015-11-06T17:55:15.137Z|I-OCEAN7-304-XXXX|  25.77  12.876  40.414  34.580 1499.6973 17:55:14.77M
2015-11-06T17:55:15.322Z|I-OCEAN7-304-XXXX|  25.80  12.876  40.414  34.580 1499.6981 17:55:15.01M
2015-11-06T17:55:15.527Z|I-OCEAN7-304-XXXX|  25.83  12.876  40.414  34.580 1499.6986 17:55:15.19M
2015-11-06T17:55:15.732Z|I-OCEAN7-304-XXXX|  25.83  12.876  40.415  34.581 1499.6993 17:55:15.39M
2015-11-06T17:55:15.932Z|I-OCEAN7-304-XXXX|  25.86  12.876  40.421  34.586 1499.7070 17:55:15.59M
2015-11-06T17:55:16.132Z|I-OCEAN7-304-XXXX|  25.89  12.877  40.416  34.581 1499.7032 17:55:15.79M
2015-11-06T17:55:16.337Z|I-OCEAN7-304-XXXX|  25.89  12.877  40.416  34.581 1499.7035 17:55:16.01M
2015-11-06T17:55:16.542Z|I-OCEAN7-304-XXXX|  25.88  12.877  40.415  34.580 1499.7031 17:55:16.21M
2015-11-06T17:55:16.742Z|I-OCEAN7-304-XXXX|  25.92  12.877  40.415  34.580 1499.7042 17:55:16.41M
2015-11-06T17:55:16.947Z|I-OCEAN7-304-XXXX|  25.92  12.877  40.415  34.580 1499.7036 17:55:16.61M
2015-11-06T17:55:17.152Z|I-OCEAN7-304-XXXX|  25.97  12.877  40.416  34.580 1499.7047 17:55:16.81M
2015-11-06T17:55:17.352Z|I-OCEAN7-304-XXXX|  25.96  12.877  40.416  34.581 1499.7045 17:55:17.02M
2015-11-06T17:55:17.552Z|I-OCEAN7-304-XXXX|  25.96  12.877  40.415  34.581 1499.7039 17:55:17.22M
2015-11-06T17:55:17.757Z|I-OCEAN7-304-XXXX|  25.96  12.877  40.416  34.581 1499.7050 17:55:17.42M
2015-11-06T17:55:17.962Z|I-OCEAN7-304-XXXX|  25.96  12.877  40.417  34.582 1499.7057 17:55:17.62M
2015-11-06T17:55:18.167Z|I-OCEAN7-304-XXXX|  25.96  12.877  40.417  34.582 1499.7058 17:55:17.82M
2015-11-06T17:55:18.367Z|I-OCEAN7-304-XXXX|  25.94  12.877  40.416  34.581 1499.7051 17:55:18.04M
2015-11-06T17:55:18.572Z|I-OCEAN7-304-XXXX|  25.94  12.877  40.417  34.581 1499.7058 17:55:18.24M
2015-11-06T17:55:18.772Z|I-OCEAN7-304-XXXX|  25.94  12.877  40.417  34.582 1499.7063 17:55:18.44M
2015-11-06T17:55:18.977Z|I-OCEAN7-304-XXXX|  25.94  12.877  40.413  34.578 1499.7021 17:55:18.64M
2015-11-06T17:55:19.182Z|I-OCEAN7-304-XXXX|  25.94  12.877  40.415  34.580 1499.7034 17:55:18.84M
2015-11-06T17:55:19.382Z|I-OCEAN7-304-XXXX|  25.94  12.877  40.415  34.580 1499.7031 17:55:19.05M
2015-11-06T17:55:19.602Z|I-OCEAN7-304-XXXX|  25.93  12.877  40.416  34.581 1499.7037 17:55:19.25M
2015-11-06T17:55:19.787Z|I-OCEAN7-304-XXXX|  25.89  12.877  40.411  34.577 1499.6978 17:55:19.47M
2015-11-06T17:55:19.992Z|I-OCEAN7-304-XXXX|  25.89  12.877  40.410  34.576 1499.6962 17:55:19.65M
2015-11-06T17:55:20.197Z|I-OCEAN7-304-XXXX|  25.89  12.876  40.409  34.575 1499.6943 17:55:19.85M
2015-11-06T17:55:20.397Z|I-OCEAN7-304-XXXX|  25.89  12.876  40.409  34.575 1499.6943 17:55:20.07M
2015-11-06T17:55:20.602Z|I-OCEAN7-304-XXXX|  25.89  12.876  40.407  34.573 1499.6918 17:55:20.27M
2015-11-06T17:55:20.802Z|I-OCEAN7-304-XXXX|  25.88  12.876  40.406  34.573 1499.6906 17:55:20.47M
2015-11-06T17:55:21.007Z|I-OCEAN7-304-XXXX|  25.88  12.876  40.406  34.573 1499.6893 17:55:20.67M
2015-11-06T17:55:21.207Z|I-OCEAN7-304-XXXX|  25.92  12.876  40.406  34.573 1499.6899 17:55:20.87M
2015-11-06T17:55:21.412Z|I-OCEAN7-304-XXXX|  25.93  12.875  40.407  34.574 1499.6903 17:55:21.08M
2015-11-06T17:55:21.617Z|I-OCEAN7-304-XXXX|  25.93  12.875  40.408  34.575 1499.6910 17:55:21.28M
2015-11-06T17:55:21.822Z|I-OCEAN7-304-XXXX|  25.95  12.875  40.408  34.575 1499.6917 17:55:21.48M
2015-11-06T17:55:22.022Z|I-OCEAN7-304-XXXX|  25.96  12.875  40.410  34.578 1499.6934 17:55:21.68M
2015-11-06T17:55:22.227Z|I-OCEAN7-304-XXXX|  25.95  12.875  40.411  34.578 1499.6931 17:55:21.88M
2015-11-06T17:55:22.427Z|I-OCEAN7-304-XXXX|  25.91  12.875  40.413  34.580 1499.6949 17:55:22.10M
2015-11-06T17:55:22.632Z|I-OCEAN7-304-XXXX|  25.88  12.874  40.414  34.581 1499.6948 17:55:22.30M
2015-11-06T17:55:22.832Z|I-OCEAN7-304-XXXX|  25.89  12.875  40.425  34.592 1499.7084 17:55:22.50M
2015-11-06T17:55:23.037Z|I-OCEAN7-304-XXXX|  25.89  12.875  40.423  34.589 1499.7062 17:55:22.70M
2015-11-06T17:55:23.242Z|I-OCEAN7-304-XXXX|  25.89  12.875  40.421  34.588 1499.7048 17:55:22.89M
2015-11-06T17:55:23.442Z|I-OCEAN7-304-XXXX|  25.88  12.875  40.415  34.582 1499.6990 17:55:23.12M
2015-11-06T17:55:23.647Z|I-OCEAN7-304-XXXX|  25.87  12.875  40.415  34.582 1499.6991 17:55:23.31M
2015-11-06T17:55:23.847Z|I-OCEAN7-304-XXXX|  25.87  12.876  40.415  34.582 1499.6996 17:55:23.51M
2015-11-06T17:55:24.067Z|I-OCEAN7-304-XXXX|  25.85  12.876  40.411  34.578 1499.6948 17:55:23.71M
2015-11-06T17:55:24.257Z|I-OCEAN7-304-XXXX|  25.86  12.876  40.410  34.577 1499.6946 17:55:23.93M
2015-11-06T17:55:24.457Z|I-OCEAN7-304-XXXX|  25.87  12.876  40.409  34.576 1499.6942 17:55:24.13M
2015-11-06T17:55:24.662Z|I-OCEAN7-304-XXXX|  25.87  12.876  40.408  34.574 1499.6925 17:55:24.33M
2015-11-06T17:55:24.867Z|I-OCEAN7-304-XXXX|  25.88  12.876  40.407  34.573 1499.6920 17:55:24.53M
2015-11-06T17:55:25.067Z|I-OCEAN7-304-XXXX|  25.85  12.876  40.407  34.573 1499.6910 17:55:24.73M
2015-11-06T17:55:25.272Z|I-OCEAN7-304-XXXX|  25.82  12.877  40.407  34.572 1499.6908 17:55:24.93M
2015-11-06T17:55:25.472Z|I-OCEAN7-304-XXXX|  25.81  12.877  40.416  34.581 1499.7012 17:55:25.14M
2015-11-06T17:55:25.677Z|I-OCEAN7-304-XXXX|  25.79  12.877  40.417  34.582 1499.7026 17:55:25.34M
2015-11-06T17:55:25.877Z|I-OCEAN7-304-XXXX|  25.77  12.877  40.418  34.583 1499.7034 17:55:25.54M
2015-11-06T17:55:26.082Z|I-OCEAN7-304-XXXX|  25.79  12.877  40.418  34.583 1499.7050 17:55:25.74M
2015-11-06T17:55:26.287Z|I-OCEAN7-304-XXXX|  25.79  12.877  40.419  34.584 1499.7067 17:55:25.94M
2015-11-06T17:55:26.487Z|I-OCEAN7-304-XXXX|  25.79  12.878  40.420  34.585 1499.7083 17:55:26.16M
2015-11-06T17:55:26.692Z|I-OCEAN7-304-XXXX|  25.79  12.877  40.423  34.588 1499.7103 17:55:26.36M
2015-11-06T17:55:26.897Z|I-OCEAN7-304-XXXX|  25.79  12.877  40.423  34.588 1499.7104 17:55:26.56M
2015-11-06T17:55:27.102Z|I-OCEAN7-304-XXXX|  25.79  12.877  40.424  34.589 1499.7104 17:55:26.76M
2015-11-06T17:55:27.302Z|I-OCEAN7-304-XXXX|  25.77  12.876  40.424  34.589 1499.7094 17:55:26.95M
2015-11-06T17:55:27.502Z|I-OCEAN7-304-XXXX|  25.80  12.876  40.426  34.591 1499.7113 17:55:27.17M
2015-11-06T17:55:27.707Z|I-OCEAN7-304-XXXX|  25.80  12.876  40.426  34.592 1499.7111 17:55:27.37M
2015-11-06T17:55:27.912Z|I-OCEAN7-304-XXXX|  25.79  12.876  40.426  34.592 1499.7106 17:55:27.57M
2015-11-06T17:55:28.112Z|I-OCEAN7-304-XXXX|  25.83  12.875  40.427  34.593 1499.7107 17:55:27.77M
2015-11-06T17:55:28.317Z|I-OCEAN7-304-XXXX|  25.86  12.875  40.426  34.593 1499.7112 17:55:27.97M
2015-11-06T17:55:28.537Z|I-OCEAN7-304-XXXX|  25.89  12.876  40.426  34.592 1499.7122 17:55:28.19M
2015-11-06T17:55:28.722Z|I-OCEAN7-304-XXXX|  25.92  12.876  40.426  34.592 1499.7130 17:55:28.40M
2015-11-06T17:55:28.927Z|I-OCEAN7-304-XXXX|  25.92  12.876  40.427  34.593 1499.7140 17:55:28.59M
2015-11-06T17:55:29.127Z|I-OCEAN7-304-XXXX|  25.91  12.876  40.418  34.583 1499.7037 17:55:28.79M
2015-11-06T17:55:29.332Z|I-OCEAN7-304-XXXX|  25.91  12.876  40.419  34.585 1499.7059 17:55:29.01M
2015-11-06T17:55:29.532Z|I-OCEAN7-304-XXXX|  25.91  12.876  40.420  34.585 1499.7068 17:55:29.20M
2015-11-06T17:55:29.737Z|I-OCEAN7-304-XXXX|  25.93  12.876  40.420  34.585 1499.7074 17:55:29.40M
2015-11-06T17:55:29.942Z|I-OCEAN7-304-XXXX|  25.88  12.876  40.413  34.579 1499.6992 17:55:29.60M
2015-11-06T17:55:30.147Z|I-OCEAN7-304-XXXX|  25.85  12.877  40.411  34.577 1499.6970 17:55:29.80M
2015-11-06T17:55:30.342Z|I-OCEAN7-304-XXXX|  25.89  12.877  40.413  34.578 1499.6996 17:55:30.02M
2015-11-06T17:55:30.547Z|I-OCEAN7-304-XXXX|  25.89  12.877  40.415  34.580 1499.7017 17:55:30.22M
2015-11-06T17:55:30.752Z|I-OCEAN7-304-XXXX|  25.88  12.877  40.416  34.582 1499.7039 17:55:30.42M
2015-11-06T17:55:30.957Z|I-OCEAN7-304-XXXX|  25.91  12.877  40.417  34.582 1499.7051 17:55:30.62M
2015-11-06T17:55:31.157Z|I-OCEAN7-304-XXXX|  25.91  12.877  40.417  34.582 1499.7053 17:55:30.81M
2015-11-06T17:55:31.362Z|I-OCEAN7-304-XXXX|  25.92  12.877  40.418  34.583 1499.7059 17:55:31.03M
2015-11-06T17:55:31.607Z|I-OCEAN7-304-XXXX|  25.89  12.877  40.418  34.583 1499.7059 17:55:31.23M
2015-11-06T17:55:31.767Z|I-OCEAN7-304-XXXX|  25.89  12.877  40.418  34.583 1499.7063 17:55:31.48M
2015-11-06T17:55:31.972Z|I-OCEAN7-304-XXXX|  25.89  12.877  40.418  34.583 1499.7059 17:55:31.63M
2015-11-06T17:55:32.172Z|I-OCEAN7-304-XXXX|  25.83  12.877  40.417  34.583 1499.7031 17:55:31.83M
2015-11-06T17:55:32.372Z|I-OCEAN7-304-XXXX|  25.81  12.877  40.416  34.582 1499.7017 17:55:32.05M
2015-11-06T17:55:32.577Z|I-OCEAN7-304-XXXX|  25.81  12.876  40.416  34.582 1499.7010 17:55:32.24M
2015-11-06T17:55:32.796Z|I-OCEAN7-304-XXXX|  25.81  12.876  40.416  34.581 1499.7009 17:55:32.44M
2015-11-06T17:55:33.002Z|I-OCEAN7-304-XXXX|  25.84  12.876  40.416  34.581 1499.7013 17:55:32.65M
2015-11-06T17:55:33.187Z|I-OCEAN7-304-XXXX|  25.84  12.876  40.415  34.581 1499.7010 17:55:32.86M
2015-11-06T17:55:33.392Z|I-OCEAN7-304-XXXX|  25.82  12.877  40.415  34.580 1499.7000 17:55:33.06M
2015-11-06T17:55:33.598Z|I-OCEAN7-304-XXXX|  25.81  12.877  40.414  34.580 1499.6996 17:55:33.26M
2015-11-06T17:55:33.797Z|I-OCEAN7-304-XXXX|  25.83  12.877  40.414  34.580 1499.6997 17:55:33.46M
2015-11-06T17:55:34.002Z|I-OCEAN7-304-XXXX|  25.83  12.876  40.415  34.580 1499.6996 17:55:33.66M
2015-11-06T17:55:34.207Z|I-OCEAN7-304-XXXX|  25.83  12.876  40.416  34.581 1499.7007 17:55:33.86M
2015-11-06T17:55:34.408Z|I-OCEAN7-304-XXXX|  25.82  12.876  40.417  34.583 1499.7015 17:55:34.08M
2015-11-06T17:55:34.608Z|I-OCEAN7-304-XXXX|  25.82  12.876  40.418  34.584 1499.7019 17:55:34.28M
2015-11-06T17:55:34.812Z|I-OCEAN7-304-XXXX|  25.82  12.876  40.417  34.583 1499.7013 17:55:34.48M
2015-11-06T17:55:35.017Z|I-OCEAN7-304-XXXX|  25.82  12.876  40.417  34.583 1499.7007 17:55:34.67M
2015-11-06T17:55:35.222Z|I-OCEAN7-304-XXXX|  25.81  12.876  40.416  34.582 1499.7008 17:55:34.88M
2015-11-06T17:55:35.422Z|I-OCEAN7-304-XXXX|  25.85  12.877  40.415  34.581 1499.7009 17:55:35.09M
2015-11-06T17:55:35.627Z|I-OCEAN7-304-XXXX|  25.85  12.877  40.414  34.579 1499.7008 17:55:35.29M
2015-11-06T17:55:35.827Z|I-OCEAN7-304-XXXX|  25.87  12.877  40.413  34.578 1499.7003 17:55:35.49M
2015-11-06T17:55:36.032Z|I-OCEAN7-304-XXXX|  25.91  12.877  40.412  34.577 1499.6992 17:55:35.69M
2015-11-06T17:55:36.235Z|I-OCEAN7-304-XXXX|  25.88  12.877  40.414  34.579 1499.7019 17:55:35.89M
2015-11-06T17:55:36.437Z|I-OCEAN7-304-XXXX|  25.89  12.877  40.414  34.579 1499.7023 17:55:36.11M
2015-11-06T17:55:36.643Z|I-OCEAN7-304-XXXX|  25.93  12.877  40.420  34.585 1499.7100 17:55:36.31M
2015-11-06T17:55:36.843Z|I-OCEAN7-304-XXXX|  25.97  12.877  40.420  34.585 1499.7102 17:55:36.51M
2015-11-06T17:55:37.048Z|I-OCEAN7-304-XXXX|  25.97  12.877  40.420  34.585 1499.7104 17:55:36.70M
2015-11-06T17:55:37.248Z|I-OCEAN7-304-XXXX|  25.94  12.877  40.421  34.586 1499.7109 17:55:36.90M
2015-11-06T17:55:37.468Z|I-OCEAN7-304-XXXX|  25.94  12.877  40.419  34.584 1499.7091 17:55:37.12M
2015-11-06T17:55:37.658Z|I-OCEAN7-304-XXXX|  25.94  12.878  40.419  34.583 1499.7089 17:55:37.34M
2015-11-06T17:55:37.857Z|I-OCEAN7-304-XXXX|  25.90  12.878  40.417  34.582 1499.7067 17:55:37.52M
2015-11-06T17:55:38.062Z|I-OCEAN7-304-XXXX|  25.90  12.878  40.417  34.581 1499.7058 17:55:37.72M
2015-11-06T17:55:38.262Z|I-OCEAN7-304-XXXX|  25.92  12.878  40.416  34.581 1499.7051 17:55:37.92M
2015-11-06T17:55:38.467Z|I-OCEAN7-304-XXXX|  25.88  12.877  40.415  34.580 1499.7030 17:55:38.14M
2015-11-06T17:55:38.673Z|I-OCEAN7-304-XXXX|  25.88  12.877  40.414  34.579 1499.7001 17:55:38.34M
2015-11-06T17:55:38.875Z|I-OCEAN7-304-XXXX|  25.88  12.876  40.413  34.579 1499.6989 17:55:38.54M
2015-11-06T17:55:39.073Z|I-OCEAN7-304-XXXX|  25.88  12.876  40.413  34.579 1499.6990 17:55:38.74M
2015-11-06T17:55:39.283Z|I-OCEAN7-304-XXXX|  25.88  12.877  40.422  34.587 1499.7095 17:55:38.93M
2015-11-06T17:55:39.482Z|I-OCEAN7-304-XXXX|  25.83  12.877  40.423  34.588 1499.7102 17:55:39.15M
2015-11-06T17:55:39.712Z|I-OCEAN7-304-XXXX|  25.83  12.877  40.424  34.589 1499.7114 17:55:39.35M
2015-11-06T17:55:39.888Z|I-OCEAN7-304-XXXX|  25.77  12.877  40.425  34.590 1499.7122 17:55:39.55M
2015-11-06T17:55:40.093Z|I-OCEAN7-304-XXXX|  25.79  12.877  40.426  34.590 1499.7130 17:55:39.75M
2015-11-06T17:55:40.298Z|I-OCEAN7-304-XXXX|  25.77  12.877  40.420  34.585 1499.7061 17:55:39.95M
2015-11-06T17:55:40.498Z|I-OCEAN7-304-XXXX|  25.74  12.876  40.421  34.586 1499.7053 17:55:40.17M
2015-11-06T17:55:40.703Z|I-OCEAN7-304-XXXX|  25.74  12.877  40.421  34.586 1499.7073 17:55:40.37M
2015-11-06T17:55:40.903Z|I-OCEAN7-304-XXXX|  25.74  12.877  40.421  34.586 1499.7059 17:55:40.57M
2015-11-06T17:55:41.108Z|I-OCEAN7-304-XXXX|  25.74  12.877  40.421  34.586 1499.7064 17:55:40.77M
2015-11-06T17:55:41.313Z|I-OCEAN7-304-XXXX|  25.74  12.877  40.422  34.587 1499.7067 17:55:40.96M
2015-11-06T17:55:41.513Z|I-OCEAN7-304-XXXX|  25.72  12.876  40.422  34.588 1499.7067 17:55:41.18M
2015-11-06T17:55:41.718Z|I-OCEAN7-304-XXXX|  25.72  12.876  40.418  34.583 1499.7009 17:55:41.38M
2015-11-06T17:55:41.938Z|I-OCEAN7-304-XXXX|  25.77  12.876  40.416  34.582 1499.7009 17:55:41.58M
2015-11-06T17:55:42.123Z|I-OCEAN7-304-XXXX|  25.74  12.877  40.416  34.581 1499.7000 17:55:41.80M
2015-11-06T17:55:42.328Z|I-OCEAN7-304-XXXX|  25.75  12.876  40.418  34.584 1499.7028 17:55:42.00M
2015-11-06T17:55:42.528Z|I-OCEAN7-304-XXXX|  25.79  12.876  40.420  34.585 1499.7046 17:55:42.20M
2015-11-06T17:55:42.733Z|I-OCEAN7-304-XXXX|  25.79  12.876  40.419  34.585 1499.7040 17:55:42.40M
2015-11-06T17:55:42.933Z|I-OCEAN7-304-XXXX|  25.83  12.876  40.419  34.585 1499.7047 17:55:42.60M
2015-11-06T17:55:43.138Z|I-OCEAN7-304-XXXX|  25.83  12.876  40.420  34.586 1499.7059 17:55:42.79M
2015-11-06T17:55:43.343Z|I-OCEAN7-304-XXXX|  25.83  12.877  40.418  34.583 1499.7035 17:55:43.01M
2015-11-06T17:55:43.543Z|I-OCEAN7-304-XXXX|  25.85  12.877  40.417  34.582 1499.7029 17:55:43.21M
2015-11-06T17:55:43.748Z|I-OCEAN7-304-XXXX|  25.90  12.877  40.416  34.582 1499.7031 17:55:43.41M
2015-11-06T17:55:43.953Z|I-OCEAN7-304-XXXX|  25.88  12.877  40.416  34.581 1499.7028 17:55:43.61M
2015-11-06T17:55:44.153Z|I-OCEAN7-304-XXXX|  25.95  12.877  40.410  34.576 1499.6973 17:55:43.81M
2015-11-06T17:55:44.360Z|I-OCEAN7-304-XXXX|  25.94  12.877  40.409  34.575 1499.6967 17:55:44.03M
2015-11-06T17:55:44.558Z|I-OCEAN7-304-XXXX|  25.94  12.877  40.408  34.574 1499.6957 17:55:44.23M
2015-11-06T17:55:44.763Z|I-OCEAN7-304-XXXX|  25.96  12.877  40.408  34.573 1499.6960 17:55:44.43M
2015-11-06T17:55:44.963Z|I-OCEAN7-304-XXXX|  25.96  12.877  40.413  34.578 1499.7021 17:55:44.63M
2015-11-06T17:55:45.168Z|I-OCEAN7-304-XXXX|  25.96  12.878  40.413  34.578 1499.7030 17:55:44.83M
2015-11-06T17:55:45.373Z|I-OCEAN7-304-XXXX|  25.96  12.878  40.413  34.578 1499.7030 17:55:45.04M
2015-11-06T17:55:45.573Z|I-OCEAN7-304-XXXX|  25.93  12.878  40.413  34.578 1499.7032 17:55:45.24M
2015-11-06T17:55:45.779Z|I-OCEAN7-304-XXXX|  25.93  12.878  40.414  34.578 1499.7032 17:55:45.44M
2015-11-06T17:55:45.978Z|I-OCEAN7-304-XXXX|  26.01  12.878  40.414  34.578 1499.7045 17:55:45.64M
2015-11-06T17:55:46.183Z|I-OCEAN7-304-XXXX|  26.00  12.877  40.414  34.579 1499.7042 17:55:45.84M
2015-11-06T17:55:46.403Z|I-OCEAN7-304-XXXX|  26.00  12.877  40.415  34.580 1499.7042 17:55:46.06M
2015-11-06T17:55:46.588Z|I-OCEAN7-304-XXXX|  26.00  12.877  40.414  34.579 1499.7042 17:55:46.27M
2015-11-06T17:55:46.838Z|I-OCEAN7-304-XXXX|  26.00  12.877  40.414  34.579 1499.7031 17:55:46.46M
2015-11-06T17:55:46.998Z|I-OCEAN7-304-XXXX|  25.98  12.877  40.413  34.578 1499.7017 17:55:46.70M
2015-11-06T17:55:47.198Z|I-OCEAN7-304-XXXX|  25.95  12.877  40.414  34.579 1499.7026 17:55:46.86M
2015-11-06T17:55:47.403Z|I-OCEAN7-304-XXXX|  25.95  12.877  40.415  34.580 1499.7039 17:55:47.07M
2015-11-06T17:55:47.603Z|I-OCEAN7-304-XXXX|  25.95  12.877  40.417  34.582 1499.7053 17:55:47.27M
2015-11-06T17:55:47.808Z|I-OCEAN7-304-XXXX|  25.97  12.877  40.419  34.584 1499.7075 17:55:47.47M
2015-11-06T17:55:48.013Z|I-OCEAN7-304-XXXX|  25.95  12.877  40.419  34.584 1499.7070 17:55:47.67M
2015-11-06T17:55:48.213Z|I-OCEAN7-304-XXXX|  25.94  12.876  40.419  34.585 1499.7068 17:55:47.87M
2015-11-06T17:55:48.418Z|I-OCEAN7-304-XXXX|  25.91  12.877  40.420  34.585 1499.7068 17:55:48.09M
2015-11-06T17:55:48.623Z|I-OCEAN7-304-XXXX|  25.90  12.876  40.419  34.585 1499.7059 17:55:48.29M
2015-11-06T17:55:48.823Z|I-OCEAN7-304-XXXX|  25.89  12.876  40.420  34.585 1499.7064 17:55:48.49M
2015-11-06T17:55:49.028Z|I-OCEAN7-304-XXXX|  25.89  12.877  40.420  34.585 1499.7078 17:55:48.68M
2015-11-06T17:55:49.228Z|I-OCEAN7-304-XXXX|  25.89  12.877  40.420  34.585 1499.7089 17:55:48.88M
2015-11-06T17:55:49.433Z|I-OCEAN7-304-XXXX|  25.87  12.878  40.407  34.572 1499.6947 17:55:49.10M
2015-11-06T17:55:49.638Z|I-OCEAN7-304-XXXX|  25.87  12.878  40.407  34.572 1499.6947 17:55:49.30M
2015-11-06T17:55:49.838Z|I-OCEAN7-304-XXXX|  25.85  12.878  40.407  34.571 1499.6949 17:55:49.50M
2015-11-06T17:55:50.043Z|I-OCEAN7-304-XXXX|  25.81  12.878  40.407  34.572 1499.6951 17:55:49.70M
2015-11-06T17:55:50.243Z|I-OCEAN7-304-XXXX|  25.77  12.878  40.408  34.572 1499.6957 17:55:49.90M
2015-11-06T17:55:50.448Z|I-OCEAN7-304-XXXX|  25.78  12.879  40.408  34.572 1499.6959 17:55:50.12M
2015-11-06T17:55:50.648Z|I-OCEAN7-304-XXXX|  25.75  12.879  40.407  34.571 1499.6953 17:55:50.32M
2015-11-06T17:55:50.868Z|I-OCEAN7-304-XXXX|  25.75  12.879  40.407  34.571 1499.6954 17:55:50.52M
2015-11-06T17:55:51.075Z|I-OCEAN7-304-XXXX|  25.75  12.879  40.406  34.570 1499.6954 17:55:50.73M
2015-11-06T17:55:51.258Z|I-OCEAN7-304-XXXX|  25.75  12.879  40.419  34.582 1499.7096 17:55:50.91M
2015-11-06T17:55:51.458Z|I-OCEAN7-304-XXXX|  25.75  12.879  40.418  34.581 1499.7090 17:55:51.13M
2015-11-06T17:55:51.668Z|I-OCEAN7-304-XXXX|  25.75  12.879  40.418  34.582 1499.7092 17:55:51.33M
2015-11-06T17:55:51.918Z|I-OCEAN7-304-XXXX|  25.77  12.879  40.415  34.578 1499.7051 17:55:51.53M
2015-11-06T17:55:52.073Z|I-OCEAN7-304-XXXX|  25.74  12.879  40.418  34.581 1499.7074 17:55:51.78M
2015-11-06T17:55:52.273Z|I-OCEAN7-304-XXXX|  25.72  12.879  40.415  34.579 1499.7047 17:55:51.93M
2015-11-06T17:55:52.478Z|I-OCEAN7-304-XXXX|  25.69  12.879  40.418  34.581 1499.7072 17:55:52.15M
2015-11-06T17:55:52.678Z|I-OCEAN7-304-XXXX|  25.71  12.879  40.418  34.582 1499.7083 17:55:52.35M
2015-11-06T17:55:52.883Z|I-OCEAN7-304-XXXX|  25.71  12.879  40.419  34.582 1499.7094 17:55:52.55M
2015-11-06T17:55:53.083Z|I-OCEAN7-304-XXXX|  25.75  12.879  40.420  34.583 1499.7107 17:55:52.75M
2015-11-06T17:55:53.288Z|I-OCEAN7-304-XXXX|  25.81  12.879  40.421  34.584 1499.7133 17:55:52.94M
2015-11-06T17:55:53.493Z|I-OCEAN7-304-XXXX|  25.84  12.879  40.421  34.584 1499.7136 17:55:53.16M
2015-11-06T17:55:53.693Z|I-OCEAN7-304-XXXX|  25.84  12.879  40.422  34.585 1499.7134 17:55:53.36M
2015-11-06T17:55:53.898Z|I-OCEAN7-304-XXXX|  25.84  12.879  40.423  34.586 1499.7137 17:55:53.56M
2015-11-06T17:55:54.098Z|I-OCEAN7-304-XXXX|  25.89  12.878  40.423  34.586 1499.7136 17:55:53.76M
2015-11-06T17:55:54.303Z|I-OCEAN7-304-XXXX|  25.90  12.878  40.423  34.587 1499.7129 17:55:53.96M
2015-11-06T17:55:54.508Z|I-OCEAN7-304-XXXX|  25.91  12.878  40.417  34.582 1499.7068 17:55:54.18M
2015-11-06T17:55:54.708Z|I-OCEAN7-304-XXXX|  25.91  12.877  40.417  34.582 1499.7051 17:55:54.38M
2015-11-06T17:55:54.913Z|I-OCEAN7-304-XXXX|  25.96  12.877  40.416  34.581 1499.7042 17:55:54.57M
2015-11-06T17:55:55.113Z|I-OCEAN7-304-XXXX|  25.94  12.877  40.418  34.583 1499.7057 17:55:54.77M
2015-11-06T17:55:55.338Z|I-OCEAN7-304-XXXX|  25.94  12.877  40.418  34.583 1499.7061 17:55:54.97M
2015-11-06T17:55:55.523Z|I-OCEAN7-304-XXXX|  25.99  12.877  40.417  34.582 1499.7065 17:55:55.21M
2015-11-06T17:55:55.728Z|I-OCEAN7-304-XXXX|  25.95  12.877  40.417  34.582 1499.7061 17:55:55.39M
2015-11-06T17:55:55.928Z|I-OCEAN7-304-XXXX|  25.94  12.877  40.410  34.575 1499.6975 17:55:55.59M
2015-11-06T17:55:56.133Z|I-OCEAN7-304-XXXX|  25.97  12.877  40.408  34.573 1499.6969 17:55:55.79M
2015-11-06T17:55:56.333Z|I-OCEAN7-304-XXXX|  25.99  12.877  40.407  34.573 1499.6954 17:55:56.01M
2015-11-06T17:55:56.538Z|I-OCEAN7-304-XXXX|  25.97  12.877  40.408  34.573 1499.6954 17:55:56.21M
2015-11-06T17:55:56.739Z|I-OCEAN7-304-XXXX|  25.93  12.877  40.409  34.574 1499.6956 17:55:56.41M
2015-11-06T17:55:56.943Z|I-OCEAN7-304-XXXX|  25.96  12.877  40.410  34.575 1499.6975 17:55:56.60M
2015-11-06T17:55:57.148Z|I-OCEAN7-304-XXXX|  25.92  12.877  40.411  34.577 1499.6989 17:55:56.80M
2015-11-06T17:55:57.349Z|I-OCEAN7-304-XXXX|  25.92  12.877  40.414  34.579 1499.7025 17:55:57.02M
2015-11-06T17:55:57.553Z|I-OCEAN7-304-XXXX|  25.90  12.877  40.414  34.580 1499.7024 17:55:57.22M
2015-11-06T17:55:57.753Z|I-OCEAN7-304-XXXX|  25.89  12.878  40.414  34.579 1499.7031 17:55:57.42M
2015-11-06T17:55:57.958Z|I-OCEAN7-304-XXXX|  25.89  12.878  40.414  34.579 1499.7034 17:55:57.62M
2015-11-06T17:55:58.163Z|I-OCEAN7-304-XXXX|  25.89  12.878  40.414  34.579 1499.7030 17:55:57.82M
2015-11-06T17:55:58.363Z|I-OCEAN7-304-XXXX|  25.86  12.877  40.414  34.579 1499.7024 17:55:58.04M
2015-11-06T17:55:58.568Z|I-OCEAN7-304-XXXX|  25.85  12.877  40.414  34.579 1499.7019 17:55:58.23M
2015-11-06T17:55:58.773Z|I-OCEAN7-304-XXXX|  25.82  12.877  40.414  34.579 1499.7001 17:55:58.44M
2015-11-06T17:55:58.973Z|I-OCEAN7-304-XXXX|  25.79  12.877  40.414  34.580 1499.7001 17:55:58.64M
2015-11-06T17:55:59.173Z|I-OCEAN7-304-XXXX|  25.80  12.877  40.414  34.580 1499.7001 17:55:58.83M
2015-11-06T17:55:59.383Z|I-OCEAN7-304-XXXX|  25.80  12.877  40.414  34.580 1499.7001 17:55:59.05M
2015-11-06T17:55:59.583Z|I-OCEAN7-304-XXXX|  25.82  12.877  40.414  34.579 1499.7008 17:55:59.25M
2015-11-06T17:55:59.804Z|I-OCEAN7-304-XXXX|  25.79  12.877  40.414  34.579 1499.7006 17:55:59.45M
2015-11-06T17:55:59.989Z|I-OCEAN7-304-XXXX|  25.80  12.877  40.414  34.578 1499.7004 17:55:59.67M