2015-11-06T17:54:00.198Z|I-OCEAN7-304-XXXX|  25.82  12.876  40.414  34.580 1499.6982 17:53:59.85M
2015-11-06T17:54:00.398Z|I-OCEAN7-304-XXXX|  25.84  12.876  40.415  34.581 1499.6993 17:54:00.07M
2015-11-06T17:54:00.608Z|I-OCEAN7-304-XXXX|  25.84  12.876  40.415  34.582 1499.6992 17:54:00.27M
2015-11-06T17:54:00.808Z|I-OCEAN7-304-XXXX|  25.80  12.876  40.416  34.582 1499.6985 17:54:00.47M
2015-11-06T17:54:01.013Z|I-OCEAN7-304-XXXX|  25.80  12.875  40.416  34.583 1499.6986 17:54:00.67M
2015-11-06T17:54:01.213Z|I-OCEAN7-304-XXXX|  25.80  12.875  40.417  34.584 1499.6980 17:54:00.87M
2015-11-06T17:54:01.418Z|I-OCEAN7-304-XXXX|  25.83  12.874  40.414  34.581 1499.6942 17:54:01.09M
2015-11-06T17:54:01.623Z|I-OCEAN7-304-XXXX|  25.86  12.874  40.416  34.584 1499.6962 17:54:01.29M
2015-11-06T17:54:01.823Z|I-OCEAN7-304-XXXX|  25.83  12.874  40.417  34.585 1499.6960 17:54:01.48M
2015-11-06T17:54:02.028Z|I-OCEAN7-304-XXXX|  25.83  12.874  40.415  34.583 1499.6945 17:54:01.68M
2015-11-06T17:54:02.235Z|I-OCEAN7-304-XXXX|  25.83  12.874  40.414  34.582 1499.6931 17:54:01.88M
2015-11-06T17:54:02.433Z|I-OCEAN7-304-XXXX|  25.90  12.874  40.413  34.581 1499.6935 17:54:02.10M
2015-11-06T17:54:02.633Z|I-OCEAN7-304-XXXX|  25.90  12.874  40.413  34.581 1499.6930 17:54:02.30M
2015-11-06T17:54:02.844Z|I-OCEAN7-304-XXXX|  25.90  12.874  40.413  34.581 1499.6924 17:54:02.50M
2015-11-06T17:54:03.044Z|I-OCEAN7-304-XXXX|  25.94  12.874  40.412  34.580 1499.6921 17:54:02.70M
2015-11-06T17:54:03.248Z|I-OCEAN7-304-XXXX|  25.94  12.874  40.411  34.579 1499.6914 17:54:02.90M
2015-11-06T17:54:03.448Z|I-OCEAN7-304-XXXX|  25.92  12.874  40.410  34.578 1499.6907 17:54:03.12M
2015-11-06T17:54:03.669Z|I-OCEAN7-304-XXXX|  25.92  12.874  40.409  34.577 1499.6904 17:54:03.31M
2015-11-06T17:54:03.854Z|I-OCEAN7-304-XXXX|  25.95  12.875  40.409  34.577 1499.6915 17:54:03.53M
2015-11-06T17:54:04.059Z|I-OCEAN7-304-XXXX|  25.95  12.875  40.409  34.577 1499.6917 17:54:03.71M
2015-11-06T17:54:04.263Z|I-OCEAN7-304-XXXX|  25.98  12.875  40.416  34.583 1499.7003 17:54:03.91M
2015-11-06T17:54:04.468Z|I-OCEAN7-304-XXXX|  25.98  12.875  40.417  34.583 1499.7026 17:54:04.13M
2015-11-06T17:54:04.668Z|I-OCEAN7-304-XXXX|  25.96  12.876  40.417  34.583 1499.7025 17:54:04.33M
2015-11-06T17:54:04.868Z|I-OCEAN7-304-XXXX|  25.96  12.876  40.412  34.578 1499.6969 17:54:04.53M
2015-11-06T17:54:05.074Z|I-OCEAN7-304-XXXX|  25.96  12.876  40.411  34.578 1499.6964 17:54:04.73M
2015-11-06T17:54:05.318Z|I-OCEAN7-304-XXXX|  25.96  12.876  40.413  34.579 1499.6982 17:54:04.93M
2015-11-06T17:54:05.479Z|I-OCEAN7-304-XXXX|  25.99  12.876  40.414  34.580 1499.6997 17:54:05.19M
2015-11-06T17:54:05.684Z|I-OCEAN7-304-XXXX|  25.96  12.876  40.414  34.580 1499.7003 17:54:05.34M
2015-11-06T17:54:05.884Z|I-OCEAN7-304-XXXX|  25.97  12.876  40.413  34.579 1499.7002 17:54:05.54M
2015-11-06T17:54:06.084Z|I-OCEAN7-304-XXXX|  25.97  12.876  40.413  34.579 1499.6991 17:54:05.74M
2015-11-06T17:54:06.294Z|I-OCEAN7-304-XXXX|  25.95  12.876  40.413  34.579 1499.6992 17:54:05.94M
2015-11-06T17:54:06.494Z|I-OCEAN7-304-XXXX|  25.92  12.876  40.413  34.579 1499.6990 17:54:06.16M
2015-11-06T17:54:06.694Z|I-OCEAN7-304-XXXX|  25.93  12.876  40.413  34.579 1499.6987 17:54:06.36M
2015-11-06T17:54:06.899Z|I-OCEAN7-304-XXXX|  25.90  12.876  40.412  34.579 1499.6975 17:54:06.56M
2015-11-06T17:54:07.099Z|I-OCEAN7-304-XXXX|  25.90  12.876  40.413  34.579 1499.6981 17:54:06.75M
2015-11-06T17:54:07.304Z|I-OCEAN7-304-XXXX|  25.90  12.876  40.412  34.578 1499.6979 17:54:06.95M
2015-11-06T17:54:07.509Z|I-OCEAN7-304-XXXX|  25.90  12.876  40.413  34.579 1499.6978 17:54:07.17M
2015-11-06T17:54:07.714Z|I-OCEAN7-304-XXXX|  25.88  12.876  40.414  34.580 1499.6981 17:54:07.37M
2015-11-06T17:54:07.914Z|I-OCEAN7-304-XXXX|  25.85  12.876  40.415  34.581 1499.6986 17:54:07.57M
2015-11-06T17:54:08.134Z|I-OCEAN7-304-XXXX|  25.85  12.876  40.415  34.581 1499.6990 17:54:07.77M
2015-11-06T17:54:08.324Z|I-OCEAN7-304-XXXX|  25.85  12.876  40.416  34.582 1499.6997 17:54:08.01M
2015-11-06T17:54:08.524Z|I-OCEAN7-304-XXXX|  25.86  12.875  40.417  34.583 1499.7003 17:54:08.19M
2015-11-06T17:54:08.729Z|I-OCEAN7-304-XXXX|  25.87  12.875  40.417  34.584 1499.6992 17:54:08.39M
2015-11-06T17:54:08.929Z|I-OCEAN7-304-XXXX|  25.88  12.874  40.417  34.584 1499.6987 17:54:08.59M
2015-11-06T17:54:09.134Z|I-OCEAN7-304-XXXX|  25.83  12.874  40.416  34.584 1499.6968 17:54:08.79M
2015-11-06T17:54:09.349Z|I-OCEAN7-304-XXXX|  25.83  12.874  40.416  34.584 1499.6952 17:54:09.00M
2015-11-06T17:54:09.539Z|I-OCEAN7-304-XXXX|  25.82  12.873  40.414  34.582 1499.6921 17:54:09.21M
2015-11-06T17:54:09.744Z|I-OCEAN7-304-XXXX|  25.85  12.873  40.412  34.581 1499.6895 17:54:09.41M
2015-11-06T17:54:09.944Z|I-OCEAN7-304-XXXX|  25.84  12.874  40.409  34.577 1499.6887 17:54:09.60M
2015-11-06T17:54:10.149Z|I-OCEAN7-304-XXXX|  25.84  12.874  40.409  34.577 1499.6893 17:54:09.80M
2015-11-06T17:54:10.399Z|I-OCEAN7-304-XXXX|  25.84  12.875  40.409  34.576 1499.6897 17:54:10.02M
2015-11-06T17:54:10.554Z|I-OCEAN7-304-XXXX|  25.83  12.875  40.408  34.575 1499.6899 17:54:10.27M
2015-11-06T17:54:10.754Z|I-OCEAN7-304-XXXX|  25.82  12.876  40.409  34.576 1499.6914 17:54:10.42M
2015-11-06T17:54:10.959Z|I-OCEAN7-304-XXXX|  25.82  12.876  40.410  34.576 1499.6926 17:54:10.62M
2015-11-06T17:54:11.164Z|I-OCEAN7-304-XXXX|  25.79  12.876  40.410  34.577 1499.6937 17:54:10.82M
2015-11-06T17:54:11.369Z|I-OCEAN7-304-XXXX|  25.79  12.877  40.412  34.577 1499.6964 17:54:11.03M
2015-11-06T17:54:11.569Z|I-OCEAN7-304-XXXX|  25.79  12.877  40.411  34.577 1499.6963 17:54:11.23M
2015-11-06T17:54:11.769Z|I-OCEAN7-304-XXXX|  25.82  12.877  40.412  34.578 1499.6973 17:54:11.43M
2015-11-06T17:54:11.974Z|I-OCEAN7-304-XXXX|  25.82  12.877  40.412  34.578 1499.6973 17:54:11.63M
2015-11-06T17:54:12.179Z|I-OCEAN7-304-XXXX|  25.81  12.876  40.412  34.578 1499.6965 17:54:11.83M
2015-11-06T17:54:12.379Z|I-OCEAN7-304-XXXX|  25.81  12.876  40.412  34.578 1499.6960 17:54:12.05M
2015-11-06T17:54:12.604Z|I-OCEAN7-304-XXXX|  25.81  12.876  40.412  34.578 1499.6964 17:54:12.25M
2015-11-06T17:54:12.784Z|I-OCEAN7-304-XXXX|  25.84  12.876  40.410  34.576 1499.6942 17:54:12.47M
2015-11-06T17:54:12.989Z|I-OCEAN7-304-XXXX|  25.84  12.876  40.410  34.576 1499.6938 17:54:12.65M
2015-11-06T17:54:13.194Z|I-OCEAN7-304-XXXX|  25.84  12.876  40.410  34.577 1499.6937 17:54:12.85M
2015-11-06T17:54:13.399Z|I-OCEAN7-304-XXXX|  25.84  12.876  40.410  34.577 1499.6929 17:54:13.06M
2015-11-06T17:54:13.599Z|I-OCEAN7-304-XXXX|  25.84  12.875  40.410  34.577 1499.6921 17:54:13.27M
2015-11-06T17:54:13.804Z|I-OCEAN7-304-XXXX|  25.86  12.875  40.410  34.577 1499.6917 17:54:13.47M
2015-11-06T17:54:14.004Z|I-OCEAN7-304-XXXX|  25.86  12.875  40.409  34.577 1499.6910 17:54:13.66M
2015-11-06T17:54:14.209Z|I-OCEAN7-304-XXXX|  25.87  12.875  40.409  34.576 1499.6903 17:54:13.86M
2015-11-06T17:54:14.414Z|I-OCEAN7-304-XXXX|  25.87  12.875  40.409  34.576 1499.6899 17:54:14.08M
2015-11-06T17:54:14.615Z|I-OCEAN7-304-XXXX|  25.88  12.875  40.410  34.577 1499.6906 17:54:14.28M
2015-11-06T17:54:14.819Z|I-OCEAN7-304-XXXX|  25.89  12.874  40.408  34.576 1499.6892 17:54:14.48M
2015-11-06T17:54:15.024Z|I-OCEAN7-304-XXXX|  25.89  12.874  40.407  34.576 1499.6873 17:54:14.68M
2015-11-06T17:54:15.225Z|I-OCEAN7-304-XXXX|  25.91  12.874  40.407  34.575 1499.6866 17:54:14.88M
2015-11-06T17:54:15.476Z|I-OCEAN7-304-XXXX|  25.92  12.874  40.406  34.574 1499.6860 17:54:15.10M
2015-11-06T17:54:15.629Z|I-OCEAN7-304-XXXX|  25.96  12.874  40.406  34.574 1499.6865 17:54:15.34M
2015-11-06T17:54:15.834Z|I-OCEAN7-304-XXXX|  25.96  12.874  40.406  34.574 1499.6870 17:54:15.49M
2015-11-06T17:54:16.034Z|I-OCEAN7-304-XXXX|  25.94  12.874  40.406  34.575 1499.6874 17:54:15.69M
2015-11-06T17:54:16.239Z|I-OCEAN7-304-XXXX|  25.96  12.874  40.406  34.574 1499.6871 17:54:15.89M
2015-11-06T17:54:16.444Z|I-OCEAN7-304-XXXX|  26.01  12.875  40.406  34.573 1499.6884 17:54:16.11M
2015-11-06T17:54:16.644Z|I-OCEAN7-304-XXXX|  26.01  12.875  40.406  34.574 1499.6890 17:54:16.31M
2015-11-06T17:54:16.849Z|I-OCEAN7-304-XXXX|  26.02  12.875  40.406  34.574 1499.6897 17:54:16.51M
2015-11-06T17:54:17.069Z|I-OCEAN7-304-XXXX|  26.00  12.875  40.407  34.574 1499.6898 17:54:16.71M
2015-11-06T17:54:17.254Z|I-OCEAN7-304-XXXX|  25.97  12.875  40.407  34.575 1499.6899 17:54:16.92M
2015-11-06T17:54:17.459Z|I-OCEAN7-304-XXXX|  25.97  12.875  40.408  34.575 1499.6906 17:54:17.12M
2015-11-06T17:54:17.659Z|I-OCEAN7-304-XXXX|  25.96  12.875  40.419  34.586 1499.7031 17:54:17.32M
2015-11-06T17:54:17.864Z|I-OCEAN7-304-XXXX|  25.99  12.875  40.419  34.586 1499.7043 17:54:17.52M
2015-11-06T17:54:18.069Z|I-OCEAN7-304-XXXX|  25.94  12.875  40.420  34.587 1499.7051 17:54:17.72M
2015-11-06T17:54:18.269Z|I-OCEAN7-304-XXXX|  25.89  12.875  40.421  34.588 1499.7054 17:54:17.92M
2015-11-06T17:54:18.474Z|I-OCEAN7-304-XXXX|  25.93  12.875  40.422  34.589 1499.7070 17:54:18.14M
2015-11-06T17:54:18.679Z|I-OCEAN7-304-XXXX|  25.93  12.875  40.417  34.584 1499.7010 17:54:18.34M
2015-11-06T17:54:18.879Z|I-OCEAN7-304-XXXX|  25.90  12.875  40.416  34.583 1499.6986 17:54:18.54M
2015-11-06T17:54:19.084Z|I-OCEAN7-304-XXXX|  25.91  12.875  40.413  34.580 1499.6960 17:54:18.74M
2015-11-06T17:54:19.284Z|I-OCEAN7-304-XXXX|  25.91  12.875  40.413  34.581 1499.6968 17:54:18.94M
2015-11-06T17:54:19.489Z|I-OCEAN7-304-XXXX|  25.88  12.875  40.414  34.581 1499.6971 17:54:19.15M
2015-11-06T17:54:19.694Z|I-OCEAN7-304-XXXX|  25.87  12.875  40.414  34.581 1499.6960 17:54:19.36M
2015-11-06T17:54:19.894Z|I-OCEAN7-304-XXXX|  25.87  12.875  40.414  34.581 1499.6964 17:54:19.55M
2015-11-06T17:54:20.099Z|I-OCEAN7-304-XXXX|  25.86  12.875  40.414  34.581 1499.6957 17:54:19.75M
2015-11-06T17:54:20.299Z|I-OCEAN7-304-XXXX|  25.85  12.875  40.413  34.580 1499.6952 17:54:19.95M
2015-11-06T17:54:20.549Z|I-OCEAN7-304-XXXX|  25.81  12.875  40.413  34.580 1499.6942 17:54:20.17M
2015-11-06T17:54:20.704Z|I-OCEAN7-304-XXXX|  25.78  12.875  40.414  34.581 1499.6945 17:54:20.41M
2015-11-06T17:54:20.909Z|I-OCEAN7-304-XXXX|  25.77  12.875  40.414  34.581 1499.6942 17:54:20.57M
2015-11-06T17:54:21.114Z|I-OCEAN7-304-XXXX|  25.79  12.875  40.411  34.579 1499.6909 17:54:20.77M
2015-11-06T17:54:21.314Z|I-OCEAN7-304-XXXX|  25.80  12.875  40.414  34.581 1499.6952 17:54:20.97M
2015-11-06T17:54:21.534Z|I-OCEAN7-304-XXXX|  25.80  12.875  40.415  34.582 1499.6956 17:54:21.18M
2015-11-06T17:54:21.721Z|I-OCEAN7-304-XXXX|  25.80  12.875  40.415  34.582 1499.6962 17:54:21.40M
2015-11-06T17:54:21.924Z|I-OCEAN7-304-XXXX|  25.80  12.875  40.415  34.583 1499.6964 17:54:21.58M
2015-11-06T17:54:22.124Z|I-OCEAN7-304-XXXX|  25.80  12.875  40.416  34.583 1499.6964 17:54:21.78M
2015-11-06T17:54:22.329Z|I-OCEAN7-304-XXXX|  25.80  12.874  40.416  34.584 1499.6957 17:54:22.00M
2015-11-06T17:54:22.534Z|I-OCEAN7-304-XXXX|  25.80  12.874  40.417  34.585 1499.6962 17:54:22.20M
2015-11-06T17:54:22.734Z|I-OCEAN7-304-XXXX|  25.80  12.874  40.417  34.585 1499.6974 17:54:22.40M
2015-11-06T17:54:22.939Z|I-OCEAN7-304-XXXX|  25.81  12.874  40.417  34.585 1499.6980 17:54:22.60M
2015-11-06T17:54:23.139Z|I-OCEAN7-304-XXXX|  25.81  12.874  40.412  34.580 1499.6924 17:54:22.80M
2015-11-06T17:54:23.344Z|I-OCEAN7-304-XXXX|  25.81  12.874  40.411  34.579 1499.6913 17:54:23.01M
2015-11-06T17:54:23.549Z|I-OCEAN7-304-XXXX|  25.81  12.874  40.411  34.579 1499.6908 17:54:23.21M
2015-11-06T17:54:23.749Z|I-OCEAN7-304-XXXX|  25.81  12.874  40.411  34.579 1499.6909 17:54:23.41M
2015-11-06T17:54:23.955Z|I-OCEAN7-304-XXXX|  25.81  12.875  40.412  34.579 1499.6920 17:54:23.61M
2015-11-06T17:54:24.159Z|I-OCEAN7-304-XXXX|  25.81  12.875  40.412  34.579 1499.6919 17:54:23.81M
2015-11-06T17:54:24.359Z|I-OCEAN7-304-XXXX|  25.81  12.874  40.409  34.577 1499.6886 17:54:24.03M
2015-11-06T17:54:24.564Z|I-OCEAN7-304-XXXX|  25.81  12.875  40.409  34.577 1499.6886 17:54:24.23M
2015-11-06T17:54:24.769Z|I-OCEAN7-304-XXXX|  25.87  12.875  40.408  34.576 1499.6896 17:54:24.43M
2015-11-06T17:54:24.969Z|I-OCEAN7-304-XXXX|  25.88  12.875  40.409  34.576 1499.6904 17:54:24.63M
2015-11-06T17:54:25.169Z|I-OCEAN7-304-XXXX|  25.88  12.875  40.409  34.576 1499.6914 17:54:24.83M
2015-11-06T17:54:25.374Z|I-OCEAN7-304-XXXX|  25.88  12.875  40.409  34.576 1499.6919 17:54:25.04M
2015-11-06T17:54:25.579Z|I-OCEAN7-304-XXXX|  25.88  12.876  40.408  34.575 1499.6913 17:54:25.24M
2015-11-06T17:54:25.784Z|I-OCEAN7-304-XXXX|  25.94  12.875  40.408  34.575 1499.6912 17:54:25.44M
2015-11-06T17:54:26.000Z|I-OCEAN7-304-XXXX|  25.91  12.875  40.407  34.575 1499.6903 17:54:25.64M
2015-11-06T17:54:26.189Z|I-OCEAN7-304-XXXX|  25.91  12.875  40.414  34.581 1499.6971 17:54:25.86M
2015-11-06T17:54:26.389Z|I-OCEAN7-304-XXXX|  25.93  12.875  40.413  34.580 1499.6958 17:54:26.06M
2015-11-06T17:54:26.594Z|I-OCEAN7-304-XXXX|  25.93  12.875  40.413  34.581 1499.6969 17:54:26.26M
2015-11-06T17:54:26.800Z|I-OCEAN7-304-XXXX|  25.95  12.875  40.415  34.582 1499.6991 17:54:26.46M
2015-11-06T17:54:27.000Z|I-OCEAN7-304-XXXX|  25.95  12.875  40.414  34.580 1499.6982 17:54:26.66M
2015-11-06T17:54:27.205Z|I-OCEAN7-304-XXXX|  25.94  12.876  40.413  34.579 1499.6978 17:54:26.86M
2015-11-06T17:54:27.405Z|I-OCEAN7-304-XXXX|  25.94  12.876  40.412  34.578 1499.6975 17:54:27.07M
2015-11-06T17:54:27.610Z|I-OCEAN7-304-XXXX|  25.93  12.876  40.411  34.577 1499.6968 17:54:27.27M
2015-11-06T17:54:27.810Z|I-OCEAN7-304-XXXX|  25.93  12.877  40.412  34.578 1499.6992 17:54:27.47M
2015-11-06T17:54:28.015Z|I-OCEAN7-304-XXXX|  25.93  12.876  40.413  34.578 1499.6993 17:54:27.67M
2015-11-06T17:54:28.220Z|I-OCEAN7-304-XXXX|  25.96  12.876  40.413  34.579 1499.6993 17:54:27.87M
2015-11-06T17:54:28.425Z|I-OCEAN7-304-XXXX|  25.96  12.876  40.413  34.579 1499.7001 17:54:28.09M
2015-11-06T17:54:28.625Z|I-OCEAN7-304-XXXX|  25.93  12.876  40.414  34.579 1499.7007 17:54:28.29M
2015-11-06T17:54:28.830Z|I-OCEAN7-304-XXXX|  25.94  12.877  40.415  34.581 1499.7028 17:54:28.49M
2015-11-06T17:54:29.029Z|I-OCEAN7-304-XXXX|  25.89  12.877  40.417  34.582 1499.7040 17:54:28.69M
2015-11-06T17:54:29.235Z|I-OCEAN7-304-XXXX|  25.87  12.877  40.418  34.583 1499.7052 17:54:28.89M
2015-11-06T17:54:29.435Z|I-OCEAN7-304-XXXX|  25.87  12.877  40.414  34.579 1499.7009 17:54:29.11M
2015-11-06T17:54:29.640Z|I-OCEAN7-304-XXXX|  25.89  12.877  40.404  34.569 1499.6899 17:54:29.30M
2015-11-06T17:54:29.845Z|I-OCEAN7-304-XXXX|  25.86  12.877  40.403  34.568 1499.6880 17:54:29.50M
2015-11-06T17:54:30.045Z|I-OCEAN7-304-XXXX|  25.89  12.877  40.404  34.569 1499.6898 17:54:29.70M
2015-11-06T17:54:30.250Z|I-OCEAN7-304-XXXX|  25.92  12.877  40.404  34.569 1499.6907 17:54:29.90M
2015-11-06T17:54:30.470Z|I-OCEAN7-304-XXXX|  25.93  12.877  40.404  34.569 1499.6906 17:54:30.12M
2015-11-06T17:54:30.655Z|I-OCEAN7-304-XXXX|  25.90  12.877  40.404  34.569 1499.6901 17:54:30.34M
2015-11-06T17:54:30.860Z|I-OCEAN7-304-XXXX|  25.89  12.877  40.405  34.570 1499.6907 17:54:30.52M
2015-11-06T17:54:31.060Z|I-OCEAN7-304-XXXX|  25.86  12.877  40.406  34.572 1499.6919 17:54:30.72M
2015-11-06T17:54:31.265Z|I-OCEAN7-304-XXXX|  25.86  12.877  40.407  34.573 1499.6938 17:54:30.92M
2015-11-06T17:54:31.470Z|I-OCEAN7-304-XXXX|  25.86  12.877  40.408  34.574 1499.6951 17:54:31.13M
2015-11-06T17:54:31.670Z|I-OCEAN7-304-XXXX|  25.84  12.877  40.409  34.574 1499.6949 17:54:31.34M
2015-11-06T17:54:31.875Z|I-OCEAN7-304-XXXX|  25.80  12.877  40.410  34.575 1499.6957 17:54:31.53M
2015-11-06T17:54:32.075Z|I-OCEAN7-304-XXXX|  25.84  12.877  40.411  34.576 1499.6979 17:54:31.73M
2015-11-06T17:54:32.280Z|I-OCEAN7-304-XXXX|  25.85  12.877  40.412  34.577 1499.6989 17:54:31.93M
2015-11-06T17:54:32.480Z|I-OCEAN7-304-XXXX|  25.83  12.877  40.412  34.577 1499.6991 17:54:32.15M
2015-11-06T17:54:32.715Z|I-OCEAN7-304-XXXX|  25.83  12.878  40.413  34.578 1499.7010 17:54:32.35M
2015-11-06T17:54:32.890Z|I-OCEAN7-304-XXXX|  25.81  12.878  40.415  34.579 1499.7023 17:54:32.55M
2015-11-06T17:54:33.090Z|I-OCEAN7-304-XXXX|  25.79  12.878  40.415  34.580 1499.7025 17:54:32.75M
2015-11-06T17:54:33.295Z|I-OCEAN7-304-XXXX|  25.79  12.877  40.416  34.581 1499.7029 17:54:32.95M
2015-11-06T17:54:33.500Z|I-OCEAN7-304-XXXX|  25.79  12.877  40.418  34.583 1499.7036 17:54:33.16M
2015-11-06T17:54:33.700Z|I-OCEAN7-304-XXXX|  25.78  12.877  40.419  34.584 1499.7047 17:54:33.36M
2015-11-06T17:54:33.905Z|I-OCEAN7-304-XXXX|  25.79  12.877  40.420  34.585 1499.7058 17:54:33.56M
2015-11-06T17:54:34.105Z|I-OCEAN7-304-XXXX|  25.78  12.877  40.420  34.585 1499.7062 17:54:33.76M
2015-11-06T17:54:34.310Z|I-OCEAN7-304-XXXX|  25.78  12.877  40.420  34.585 1499.7061 17:54:33.96M
2015-11-06T17:54:34.515Z|I-OCEAN7-304-XXXX|  25.81  12.877  40.420  34.585 1499.7061 17:54:34.18M
2015-11-06T17:54:34.715Z|I-OCEAN7-304-XXXX|  25.78  12.877  40.419  34.585 1499.7051 17:54:34.38M
2015-11-06T17:54:34.935Z|I-OCEAN7-304-XXXX|  25.78  12.877  40.418  34.584 1499.7041 17:54:34.58M
2015-11-06T17:54:35.125Z|I-OCEAN7-304-XXXX|  25.79  12.877  40.419  34.584 1499.7043 17:54:34.79M
2015-11-06T17:54:35.325Z|I-OCEAN7-304-XXXX|  25.79  12.874  40.419  34.587 1499.6978 17:54:35.00M
2015-11-06T17:54:35.530Z|I-OCEAN7-304-XXXX|  25.84  12.873  40.419  34.587 1499.6980 17:54:35.19M
2015-11-06T17:54:35.730Z|I-OCEAN7-304-XXXX|  25.87  12.873  40.415  34.584 1499.6929 17:54:35.40M
2015-11-06T17:54:35.935Z|I-OCEAN7-304-XXXX|  25.90  12.872  40.414  34.584 1499.6914 17:54:35.59M
2015-11-06T17:54:36.135Z|I-OCEAN7-304-XXXX|  25.89  12.872  40.414  34.583 1499.6909 17:54:35.79M
2015-11-06T17:54:36.340Z|I-OCEAN7-304-XXXX|  25.89  12.872  40.414  34.583 1499.6908 17:54:36.01M
2015-11-06T17:54:36.540Z|I-OCEAN7-304-XXXX|  25.93  12.873  40.413  34.583 1499.6915 17:54:36.21M
2015-11-06T17:54:36.745Z|I-OCEAN7-304-XXXX|  25.92  12.873  40.412  34.581 1499.6910 17:54:36.41M
2015-11-06T17:54:36.950Z|I-OCEAN7-304-XXXX|  25.96  12.873  40.412  34.581 1499.6919 17:54:36.61M
2015-11-06T17:54:37.150Z|I-OCEAN7-304-XXXX|  25.97  12.874  40.410  34.579 1499.6904 17:54:36.81M
2015-11-06T17:54:37.355Z|I-OCEAN7-304-XXXX|  25.97  12.874  40.409  34.578 1499.6904 17:54:37.02M
2015-11-06T17:54:37.560Z|I-OCEAN7-304-XXXX|  25.97  12.874  40.408  34.577 1499.6897 17:54:37.22M
2015-11-06T17:54:37.765Z|I-OCEAN7-304-XXXX|  25.96  12.874  40.408  34.576 1499.6891 17:54:37.42M
2015-11-06T17:54:37.965Z|I-OCEAN7-304-XXXX|  25.91  12.874  40.404  34.572 1499.6837 17:54:37.62M
2015-11-06T17:54:38.165Z|I-OCEAN7-304-XXXX|  25.95  12.874  40.404  34.572 1499.6846 17:54:37.82M
2015-11-06T17:54:38.370Z|I-OCEAN7-304-XXXX|  25.95  12.874  40.404  34.572 1499.6847 17:54:38.04M
2015-11-06T17:54:38.570Z|I-OCEAN7-304-XXXX|  25.96  12.875  40.403  34.570 1499.6848 17:54:38.24M
2015-11-06T17:54:38.775Z|I-OCEAN7-304-XXXX|  25.96  12.875  40.409  34.576 1499.6927 17:54:38.44M
2015-11-06T17:54:38.980Z|I-OCEAN7-304-XXXX|  25.93  12.875  40.410  34.577 1499.6938 17:54:38.64M
2015-11-06T17:54:39.185Z|I-OCEAN7-304-XXXX|  25.89  12.876  40.412  34.578 1499.6958 17:54:38.84M
2015-11-06T17:54:39.400Z|I-OCEAN7-304-XXXX|  25.88  12.876  40.414  34.580 1499.6984 17:54:39.06M
2015-11-06T17:54:39.585Z|I-OCEAN7-304-XXXX|  25.88  12.876  40.416  34.582 1499.7012 17:54:39.27M
2015-11-06T17:54:39.790Z|I-OCEAN7-304-XXXX|  25.86  12.876  40.416  34.582 1499.7008 17:54:39.45M
2015-11-06T17:54:39.995Z|I-OCEAN7-304-XXXX|  25.84  12.876  40.416  34.583 1499.7000 17:54:39.65M
2015-11-06T17:54:40.200Z|I-OCEAN7-304-XXXX|  25.81  12.875  40.416  34.583 1499.6987 17:54:39.85M
2015-11-06T17:54:40.400Z|I-OCEAN7-304-XXXX|  25.83  12.876  40.415  34.582 1499.6987 17:54:40.07M
2015-11-06T17:54:40.605Z|I-OCEAN7-304-XXXX|  25.81  12.876  40.415  34.582 1499.6984 17:54:40.27M
2015-11-06T17:54:40.805Z|I-OCEAN7-304-XXXX|  25.80  12.876  40.416  34.582 1499.6996 17:54:40.47M
2015-11-06T17:54:41.010Z|I-OCEAN7-304-XXXX|  25.80  12.876  40.417  34.583 1499.7004 17:54:40.67M
2015-11-06T17:54:41.210Z|I-OCEAN7-304-XXXX|  25.80  12.876  40.418  34.584 1499.7017 17:54:40.87M
2015-11-06T17:54:41.410Z|I-OCEAN7-304-XXXX|  25.80  12.876  40.414  34.580 1499.6968 17:54:41.08M
2015-11-06T17:54:41.615Z|I-OCEAN7-304-XXXX|  25.86  12.875  40.413  34.579 1499.6954 17:54:41.28M
2015-11-06T17:54:41.825Z|I-OCEAN7-304-XXXX|  25.86  12.875  40.411  34.579 1499.6932 17:54:41.48M
2015-11-06T17:54:42.025Z|I-OCEAN7-304-XXXX|  25.84  12.875  40.408  34.575 1499.6887 17:54:41.68M
2015-11-06T17:54:42.225Z|I-OCEAN7-304-XXXX|  25.84  12.875  40.408  34.576 1499.6892 17:54:41.88M
2015-11-06T17:54:42.430Z|I-OCEAN7-304-XXXX|  25.84  12.875  40.409  34.576 1499.6904 17:54:42.10M
2015-11-06T17:54:42.635Z|I-OCEAN7-304-XXXX|  25.89  12.875  40.410  34.577 1499.6924 17:54:42.30M
2015-11-06T17:54:42.840Z|I-OCEAN7-304-XXXX|  25.85  12.875  40.410  34.577 1499.6927 17:54:42.50M
2015-11-06T17:54:43.040Z|I-OCEAN7-304-XXXX|  25.91  12.875  40.410  34.577 1499.6940 17:54:42.70M
2015-11-06T17:54:43.240Z|I-OCEAN7-304-XXXX|  25.90  12.876  40.418  34.585 1499.7031 17:54:42.90M
2015-11-06T17:54:43.445Z|I-OCEAN7-304-XXXX|  25.93  12.876  40.419  34.585 1499.7046 17:54:43.11M
2015-11-06T17:54:43.650Z|I-OCEAN7-304-XXXX|  25.94  12.876  40.419  34.585 1499.7056 17:54:43.31M
2015-11-06T17:54:43.870Z|I-OCEAN7-304-XXXX|  25.94  12.876  40.419  34.585 1499.7061 17:54:43.51M
2015-11-06T17:54:44.055Z|I-OCEAN7-304-XXXX|  25.95  12.876  40.419  34.585 1499.7057 17:54:43.73M
2015-11-06T17:54:44.260Z|I-OCEAN7-304-XXXX|  25.98  12.876  40.418  34.584 1499.7054 17:54:43.91M
2015-11-06T17:54:44.460Z|I-OCEAN7-304-XXXX|  26.01  12.876  40.418  34.584 1499.7058 17:54:44.13M
2015-11-06T17:54:44.665Z|I-OCEAN7-304-XXXX|  26.05  12.876  40.418  34.584 1499.7070 17:54:44.33M
2015-11-06T17:54:44.865Z|I-OCEAN7-304-XXXX|  26.04  12.876  40.418  34.583 1499.7064 17:54:44.53M
2015-11-06T17:54:45.070Z|I-OCEAN7-304-XXXX|  26.04  12.876  40.417  34.583 1499.7061 17:54:44.73M
2015-11-06T17:54:45.275Z|I-OCEAN7-304-XXXX|  26.00  12.876  40.416  34.581 1499.7037 17:54:44.93M
2015-11-06T17:54:45.475Z|I-OCEAN7-304-XXXX|  25.99  12.876  40.415  34.581 1499.7024 17:54:45.14M
2015-11-06T17:54:45.675Z|I-OCEAN7-304-XXXX|  25.93  12.876  40.418  34.584 1499.7048 17:54:45.34M
2015-11-06T17:54:45.910Z|I-OCEAN7-304-XXXX|  25.93  12.876  40.419  34.585 1499.7065 17:54:45.54M
2015-11-06T17:54:46.085Z|I-OCEAN7-304-XXXX|  25.93  12.876  40.416  34.582 1499.7036 17:54:45.74M
2015-11-06T17:54:46.290Z|I-OCEAN7-304-XXXX|  25.88  12.876  40.415  34.581 1499.7013 17:54:45.94M
2015-11-06T17:54:46.490Z|I-OCEAN7-304-XXXX|  25.88  12.876  40.415  34.581 1499.7006 17:54:46.16M
2015-11-06T17:54:46.695Z|I-OCEAN7-304-XXXX|  25.87  12.876  40.416  34.582 1499.7014 17:54:46.36M
2015-11-06T17:54:46.895Z|I-OCEAN7-304-XXXX|  25.83  12.876  40.416  34.582 1499.7008 17:54:46.56M
2015-11-06T17:54:47.100Z|I-OCEAN7-304-XXXX|  25.83  12.876  40.416  34.582 1499.7002 17:54:46.76M
2015-11-06T17:54:47.305Z|I-OCEAN7-304-XXXX|  25.81  12.876  40.416  34.582 1499.6993 17:54:46.96M
2015-11-06T17:54:47.505Z|I-OCEAN7-304-XXXX|  25.81  12.876  40.416  34.582 1499.6990 17:54:47.17M
2015-11-06T17:54:47.710Z|I-OCEAN7-304-XXXX|  25.81  12.876  40.416  34.582 1499.6993 17:54:47.37M
2015-11-06T17:54:47.918Z|I-OCEAN7-304-XXXX|  25.79  12.876  40.416  34.582 1499.6990 17:54:47.57M
2015-11-06T17:54:48.115Z|I-OCEAN7-304-XXXX|  25.74  12.876  40.416  34.582 1499.6978 17:54:47.77M
2015-11-06T17:54:48.335Z|I-OCEAN7-304-XXXX|  25.78  12.876  40.415  34.581 1499.6984 17:54:47.97M
2015-11-06T17:54:48.521Z|I-OCEAN7-304-XXXX|  25.76  12.876  40.415  34.581 1499.6989 17:54:48.20M
2015-11-06T17:54:48.725Z|I-OCEAN7-304-XXXX|  25.77  12.876  40.415  34.581 1499.6996 17:54:48.39M
2015-11-06T17:54:48.930Z|I-OCEAN7-304-XXXX|  25.77  12.876  40.415  34.581 1499.6993 17:54:48.59M
2015-11-06T17:54:49.130Z|I-OCEAN7-304-XXXX|  25.74  12.876  40.415  34.581 1499.6979 17:54:48.79M
2015-11-06T17:54:49.335Z|I-OCEAN7-304-XXXX|  25.74  12.876  40.414  34.580 1499.6978 17:54:49.00M
2015-11-06T17:54:49.540Z|I-OCEAN7-304-XXXX|  25.74  12.876  40.413  34.579 1499.6970 17:54:49.20M
2015-11-06T17:54:49.740Z|I-OCEAN7-304-XXXX|  25.77  12.876  40.413  34.579 1499.6964 17:54:49.40M
2015-11-06T17:54:49.940Z|I-OCEAN7-304-XXXX|  25.80  12.876  40.413  34.579 1499.6960 17:54:49.60M
2015-11-06T17:54:50.145Z|I-OCEAN7-304-XXXX|  25.79  12.876  40.413  34.579 1499.6962 17:54:49.80M
2015-11-06T17:54:50.350Z|I-OCEAN7-304-XXXX|  25.83  12.876  40.410  34.576 1499.6932 17:54:50.02M
2015-11-06T17:54:50.550Z|I-OCEAN7-304-XXXX|  25.83  12.876  40.410  34.576 1499.6936 17:54:50.22M
2015-11-06T17:54:50.755Z|I-OCEAN7-304-XXXX|  25.85  12.876  40.410  34.577 1499.6941 17:54:50.42M
2015-11-06T17:54:50.955Z|I-OCEAN7-304-XXXX|  25.85  12.876  40.411  34.578 1499.6938 17:54:50.62M
2015-11-06T17:54:51.166Z|I-OCEAN7-304-XXXX|  25.89  12.875  40.411  34.578 1499.6942 17:54:50.81M
2015-11-06T17:54:51.365Z|I-OCEAN7-304-XXXX|  25.86  12.875  40.417  34.584 1499.6996 17:54:51.04M
2015-11-06T17:54:51.570Z|I-OCEAN7-304-XXXX|  25.89  12.875  40.413  34.581 1499.6959 17:54:51.24M
2015-11-06T17:54:51.771Z|I-OCEAN7-304-XXXX|  25.92  12.875  40.412  34.579 1499.6951 17:54:51.43M
2015-11-06T17:54:51.976Z|I-OCEAN7-304-XXXX|  25.91  12.875  40.412  34.579 1499.6947 17:54:51.63M
2015-11-06T17:54:52.175Z|I-OCEAN7-304-XXXX|  25.91  12.875  40.411  34.578 1499.6943 17:54:51.83M
2015-11-06T17:54:52.381Z|I-OCEAN7-304-XXXX|  25.93  12.875  40.405  34.572 1499.6871 17:54:52.05M
2015-11-06T17:54:52.581Z|I-OCEAN7-304-XXXX|  25.93  12.875  40.409  34.576 1499.6919 17:54:52.25M
2015-11-06T17:54:52.801Z|I-OCEAN7-304-XXXX|  25.93  12.875  40.409  34.576 1499.6926 17:54:52.45M
2015-11-06T17:54:52.991Z|I-OCEAN7-304-XXXX|  25.94  12.876  40.416  34.582 1499.7012 17:54:52.66M
2015-11-06T17:54:53.191Z|I-OCEAN7-304-XXXX|  25.95  12.876  40.411  34.577 1499.6963 17:54:52.85M
2015-11-06T17:54:53.396Z|I-OCEAN7-304-XXXX|  25.96  12.876  40.410  34.576 1499.6956 17:54:53.06M
2015-11-06T17:54:53.597Z|I-OCEAN7-304-XXXX|  25.96  12.876  40.409  34.575 1499.6945 17:54:53.26M
2015-11-06T17:54:53.801Z|I-OCEAN7-304-XXXX|  25.96  12.876  40.408  34.574 1499.6938 17:54:53.46M
2015-11-06T17:54:54.006Z|I-OCEAN7-304-XXXX|  26.00  12.876  40.411  34.576 1499.6979 17:54:53.66M
2015-11-06T17:54:54.211Z|I-OCEAN7-304-XXXX|  26.00  12.877  40.411  34.576 1499.7001 17:54:53.86M
2015-11-06T17:54:54.411Z|I-OCEAN7-304-XXXX|  25.96  12.877  40.417  34.581 1499.7064 17:54:54.08M
2015-11-06T17:54:54.616Z|I-OCEAN7-304-XXXX|  26.00  12.877  40.417  34.581 1499.7073 17:54:54.28M
2015-11-06T17:54:54.816Z|I-OCEAN7-304-XXXX|  25.97  12.877  40.416  34.581 1499.7054 17:54:54.48M
2015-11-06T17:54:55.021Z|I-OCEAN7-304-XXXX|  25.94  12.877  40.416  34.581 1499.7048 17:54:54.68M
2015-11-06T17:54:55.221Z|I-OCEAN7-304-XXXX|  25.96  12.877  40.415  34.580 1499.7045 17:54:54.88M
2015-11-06T17:54:55.426Z|I-OCEAN7-304-XXXX|  25.96  12.877  40.415  34.580 1499.7039 17:54:55.10M
2015-11-06T17:54:55.626Z|I-OCEAN7-304-XXXX|  25.96  12.878  40.414  34.579 1499.7035 17:54:55.29M
2015-11-06T17:54:55.831Z|I-OCEAN7-304-XXXX|  26.01  12.877  40.416  34.581 1499.7057 17:54:55.49M
2015-11-06T17:54:56.037Z|I-OCEAN7-304-XXXX|  25.95  12.877  40.416  34.582 1499.7051 17:54:55.69M
2015-11-06T17:54:56.241Z|I-OCEAN7-304-XXXX|  25.95  12.877  40.412  34.577 1499.6992 17:54:55.89M
2015-11-06T17:54:56.441Z|I-OCEAN7-304-XXXX|  25.92  12.877  40.414  34.579 1499.7012 17:54:56.11M
2015-11-06T17:54:56.641Z|I-OCEAN7-304-XXXX|  25.90  12.876  40.415  34.580 1499.7009 17:54:56.31M
2015-11-06T17:54:56.846Z|I-OCEAN7-304-XXXX|  25.89  12.876  40.415  34.581 1499.7003 17:54:56.51M
2015-11-06T17:54:57.051Z|I-OCEAN7-304-XXXX|  25.89  12.876  40.416  34.582 1499.7007 17:54:56.70M
2015-11-06T17:54:57.271Z|I-OCEAN7-304-XXXX|  25.89  12.875  40.417  34.583 1499.7008 17:54:56.91M
2015-11-06T17:54:57.456Z|I-OCEAN7-304-XXXX|  25.89  12.875  40.417  34.584 1499.7012 17:54:57.14M
2015-11-06T17:54:57.656Z|I-OCEAN7-304-XXXX|  25.86  12.875  40.418  34.585 1499.7017 17:54:57.32M
2015-11-06T17:54:57.861Z|I-OCEAN7-304-XXXX|  25.86  12.875  40.419  34.585 1499.7020 17:54:57.52M
2015-11-06T17:54:58.061Z|I-OCEAN7-304-XXXX|  25.86  12.875  40.419  34.585 1499.7020 17:54:57.72M
2015-11-06T17:54:58.266Z|I-OCEAN7-304-XXXX|  25.85  12.875  40.418  34.585 1499.7010 17:54:57.92M
2015-11-06T17:54:58.471Z|I-OCEAN7-304-XXXX|  25.82  12.875  40.417  34.584 1499.7002 17:54:58.14M
2015-11-06T17:54:58.676Z|I-OCEAN7-304-XXXX|  25.82  12.875  40.416  34.583 1499.6991 17:54:58.34M
2015-11-06T17:54:58.876Z|I-OCEAN7-304-XXXX|  25.82  12.876  40.415  34.581 1499.6979 17:54:58.54M
2015-11-06T17:54:59.081Z|I-OCEAN7-304-XXXX|  25.74  12.876  40.413  34.580 1499.6954 17:54:58.74M
2015-11-06T17:54:59.281Z|I-OCEAN7-304-XXXX|  25.74  12.876  40.412  34.579 1499.6941 17:54:58.93M
2015-11-06T17:54:59.486Z|I-OCEAN7-304-XXXX|  25.83  12.876  40.411  34.578 1499.6946 17:54:59.15M
2015-11-06T17:54:59.691Z|I-OCEAN7-304-XXXX|  25.80  12.876  40.412  34.578 1499.6946 17:54:59.35M
2015-11-06T17:54:59.891Z|I-OCEAN7-304-XXXX|  25.77  12.876  40.412  34.578 1499.6954 17:54:59.55M