2015-11-06T17:51:00.111Z|I-OCEAN7-304-XXXX|  25.95  12.879  40.412  34.576 1499.7051 17:50:59.76M
2015-11-06T17:51:00.311Z|I-OCEAN7-304-XXXX|  25.94  12.879  40.411  34.575 1499.7043 17:50:59.96M
2015-11-06T17:51:00.536Z|I-OCEAN7-304-XXXX|  25.94  12.879  40.411  34.574 1499.7021 17:51:00.17M
2015-11-06T17:51:00.718Z|I-OCEAN7-304-XXXX|  25.93  12.879  40.410  34.574 1499.7009 17:51:00.39M
2015-11-06T17:51:00.926Z|I-OCEAN7-304-XXXX|  25.89  12.878  40.410  34.575 1499.7001 17:51:00.57M
2015-11-06T17:51:01.126Z|I-OCEAN7-304-XXXX|  25.93  12.878  40.411  34.575 1499.7013 17:51:00.78M
2015-11-06T17:51:01.326Z|I-OCEAN7-304-XXXX|  25.92  12.878  40.411  34.576 1499.7014 17:51:00.97M
2015-11-06T17:51:01.531Z|I-OCEAN7-304-XXXX|  25.92  12.878  40.411  34.576 1499.7010 17:51:01.19M
2015-11-06T17:51:01.736Z|I-OCEAN7-304-XXXX|  25.91  12.878  40.411  34.575 1499.7002 17:51:01.39M
2015-11-06T17:51:01.941Z|I-OCEAN7-304-XXXX|  25.88  12.878  40.411  34.576 1499.6991 17:51:01.59M
2015-11-06T17:51:02.141Z|I-OCEAN7-304-XXXX|  25.88  12.877  40.411  34.576 1499.6985 17:51:01.79M
2015-11-06T17:51:02.346Z|I-OCEAN7-304-XXXX|  25.91  12.877  40.415  34.580 1499.7031 17:51:02.01M
2015-11-06T17:51:02.546Z|I-OCEAN7-304-XXXX|  25.91  12.877  40.415  34.580 1499.7020 17:51:02.20M
2015-11-06T17:51:02.751Z|I-OCEAN7-304-XXXX|  25.91  12.877  40.414  34.579 1499.7015 17:51:02.40M
2015-11-06T17:51:02.951Z|I-OCEAN7-304-XXXX|  25.91  12.877  40.418  34.583 1499.7056 17:51:02.60M
2015-11-06T17:51:03.156Z|I-OCEAN7-304-XXXX|  25.92  12.877  40.418  34.583 1499.7072 17:51:02.80M
2015-11-06T17:51:03.356Z|I-OCEAN7-304-XXXX|  25.92  12.877  40.419  34.583 1499.7083 17:51:03.02M
2015-11-06T17:51:03.566Z|I-OCEAN7-304-XXXX|  25.92  12.878  40.419  34.583 1499.7097 17:51:03.22M
2015-11-06T17:51:03.766Z|I-OCEAN7-304-XXXX|  25.87  12.878  40.419  34.583 1499.7095 17:51:03.42M
2015-11-06T17:51:03.966Z|I-OCEAN7-304-XXXX|  25.90  12.878  40.419  34.582 1499.7095 17:51:03.62M
2015-11-06T17:51:04.171Z|I-OCEAN7-304-XXXX|  25.90  12.878  40.418  34.582 1499.7091 17:51:03.82M
2015-11-06T17:51:04.376Z|I-OCEAN7-304-XXXX|  25.92  12.878  40.419  34.583 1499.7097 17:51:04.04M
2015-11-06T17:51:04.576Z|I-OCEAN7-304-XXXX|  25.95  12.878  40.418  34.582 1499.7087 17:51:04.24M
2015-11-06T17:51:04.781Z|I-OCEAN7-304-XXXX|  25.94  12.878  40.417  34.581 1499.7075 17:51:04.43M
2015-11-06T17:51:05.001Z|I-OCEAN7-304-XXXX|  25.93  12.878  40.416  34.581 1499.7068 17:51:04.63M
2015-11-06T17:51:05.194Z|I-OCEAN7-304-XXXX|  25.91  12.878  40.416  34.580 1499.7061 17:51:04.85M
2015-11-06T17:51:05.391Z|I-OCEAN7-304-XXXX|  25.90  12.878  40.416  34.580 1499.7054 17:51:05.05M
2015-11-06T17:51:05.596Z|I-OCEAN7-304-XXXX|  25.90  12.878  40.415  34.580 1499.7052 17:51:05.25M
2015-11-06T17:51:05.796Z|I-OCEAN7-304-XXXX|  25.87  12.878  40.415  34.580 1499.7042 17:51:05.45M
2015-11-06T17:51:06.001Z|I-OCEAN7-304-XXXX|  25.89  12.878  40.416  34.580 1499.7052 17:51:05.65M
2015-11-06T17:51:06.201Z|I-OCEAN7-304-XXXX|  25.90  12.878  40.415  34.580 1499.7046 17:51:05.85M
2015-11-06T17:51:06.421Z|I-OCEAN7-304-XXXX|  25.90  12.877  40.416  34.581 1499.7047 17:51:06.07M
2015-11-06T17:51:06.606Z|I-OCEAN7-304-XXXX|  25.90  12.877  40.417  34.582 1499.7043 17:51:06.26M
2015-11-06T17:51:06.811Z|I-OCEAN7-304-XXXX|  25.90  12.877  40.417  34.582 1499.7040 17:51:06.46M
2015-11-06T17:51:07.011Z|I-OCEAN7-304-XXXX|  25.90  12.877  40.417  34.582 1499.7037 17:51:06.66M
2015-11-06T17:51:07.216Z|I-OCEAN7-304-XXXX|  25.89  12.877  40.416  34.582 1499.7030 17:51:06.86M
2015-11-06T17:51:07.421Z|I-OCEAN7-304-XXXX|  25.90  12.876  40.416  34.581 1499.7020 17:51:07.08M
2015-11-06T17:51:07.621Z|I-OCEAN7-304-XXXX|  25.90  12.876  40.415  34.580 1499.7010 17:51:07.28M
2015-11-06T17:51:07.826Z|I-OCEAN7-304-XXXX|  25.89  12.877  40.415  34.580 1499.7010 17:51:07.48M
2015-11-06T17:51:08.031Z|I-OCEAN7-304-XXXX|  25.95  12.877  40.421  34.586 1499.7087 17:51:07.68M
2015-11-06T17:51:08.231Z|I-OCEAN7-304-XXXX|  25.94  12.877  40.421  34.587 1499.7100 17:51:07.88M
2015-11-06T17:51:08.435Z|I-OCEAN7-304-XXXX|  25.97  12.877  40.422  34.587 1499.7112 17:51:08.10M
2015-11-06T17:51:08.636Z|I-OCEAN7-304-XXXX|  25.97  12.877  40.422  34.587 1499.7118 17:51:08.29M
2015-11-06T17:51:08.841Z|I-OCEAN7-304-XXXX|  25.97  12.877  40.424  34.588 1499.7136 17:51:08.49M
2015-11-06T17:51:09.046Z|I-OCEAN7-304-XXXX|  25.98  12.877  40.425  34.590 1499.7150 17:51:08.69M
2015-11-06T17:51:09.246Z|I-OCEAN7-304-XXXX|  25.98  12.877  40.421  34.586 1499.7111 17:51:08.89M
2015-11-06T17:51:09.466Z|I-OCEAN7-304-XXXX|  26.00  12.877  40.411  34.576 1499.6997 17:51:09.11M
2015-11-06T17:51:09.656Z|I-OCEAN7-304-XXXX|  26.04  12.877  40.410  34.575 1499.7000 17:51:09.33M
2015-11-06T17:51:09.856Z|I-OCEAN7-304-XXXX|  26.00  12.877  40.414  34.579 1499.7034 17:51:09.51M
2015-11-06T17:51:10.061Z|I-OCEAN7-304-XXXX|  26.00  12.877  40.415  34.580 1499.7051 17:51:09.71M
2015-11-06T17:51:10.261Z|I-OCEAN7-304-XXXX|  26.01  12.877  40.414  34.579 1499.7037 17:51:09.91M
2015-11-06T17:51:10.466Z|I-OCEAN7-304-XXXX|  26.01  12.877  40.414  34.579 1499.7040 17:51:10.13M
2015-11-06T17:51:10.671Z|I-OCEAN7-304-XXXX|  26.01  12.877  40.414  34.579 1499.7037 17:51:10.32M
2015-11-06T17:51:10.871Z|I-OCEAN7-304-XXXX|  25.98  12.877  40.413  34.579 1499.7025 17:51:10.52M
2015-11-06T17:51:11.077Z|I-OCEAN7-304-XXXX|  26.02  12.877  40.413  34.578 1499.7030 17:51:10.72M
2015-11-06T17:51:11.281Z|I-OCEAN7-304-XXXX|  26.01  12.877  40.413  34.578 1499.7021 17:51:10.92M
2015-11-06T17:51:11.481Z|I-OCEAN7-304-XXXX|  25.95  12.877  40.413  34.578 1499.7008 17:51:11.14M
2015-11-06T17:51:11.686Z|I-OCEAN7-304-XXXX|  25.95  12.877  40.413  34.578 1499.7008 17:51:11.34M
2015-11-06T17:51:11.886Z|I-OCEAN7-304-XXXX|  25.91  12.877  40.413  34.579 1499.7008 17:51:11.54M
2015-11-06T17:51:12.091Z|I-OCEAN7-304-XXXX|  25.97  12.877  40.413  34.579 1499.7015 17:51:11.74M
2015-11-06T17:51:12.291Z|I-OCEAN7-304-XXXX|  25.93  12.877  40.413  34.579 1499.6997 17:51:11.94M
2015-11-06T17:51:12.496Z|I-OCEAN7-304-XXXX|  25.93  12.876  40.413  34.579 1499.6991 17:51:12.15M
2015-11-06T17:51:12.701Z|I-OCEAN7-304-XXXX|  25.93  12.876  40.412  34.578 1499.6974 17:51:12.35M
2015-11-06T17:51:12.901Z|I-OCEAN7-304-XXXX|  25.88  12.876  40.413  34.580 1499.6981 17:51:12.56M
2015-11-06T17:51:13.101Z|I-OCEAN7-304-XXXX|  25.86  12.876  40.413  34.580 1499.6976 17:51:12.75M
2015-11-06T17:51:13.306Z|I-OCEAN7-304-XXXX|  25.85  12.876  40.414  34.580 1499.6981 17:51:12.95M
2015-11-06T17:51:13.511Z|I-OCEAN7-304-XXXX|  25.85  12.876  40.414  34.580 1499.6985 17:51:13.17M
2015-11-06T17:51:13.717Z|I-OCEAN7-304-XXXX|  25.85  12.876  40.414  34.580 1499.6990 17:51:13.37M
2015-11-06T17:51:13.936Z|I-OCEAN7-304-XXXX|  25.84  12.876  40.415  34.581 1499.6997 17:51:13.57M
2015-11-06T17:51:14.121Z|I-OCEAN7-304-XXXX|  25.81  12.877  40.415  34.581 1499.7002 17:51:13.78M
2015-11-06T17:51:14.321Z|I-OCEAN7-304-XXXX|  25.78  12.877  40.417  34.582 1499.7017 17:51:13.97M
2015-11-06T17:51:14.526Z|I-OCEAN7-304-XXXX|  25.81  12.877  40.417  34.583 1499.7034 17:51:14.19M
2015-11-06T17:51:14.726Z|I-OCEAN7-304-XXXX|  25.80  12.877  40.418  34.583 1499.7039 17:51:14.38M
2015-11-06T17:51:14.931Z|I-OCEAN7-304-XXXX|  25.80  12.877  40.418  34.583 1499.7039 17:51:14.58M
2015-11-06T17:51:15.136Z|I-OCEAN7-304-XXXX|  25.78  12.877  40.418  34.584 1499.7045 17:51:14.78M
2015-11-06T17:51:15.336Z|I-OCEAN7-304-XXXX|  25.79  12.877  40.419  34.584 1499.7048 17:51:15.00M
2015-11-06T17:51:15.541Z|I-OCEAN7-304-XXXX|  25.77  12.877  40.417  34.583 1499.7032 17:51:15.20M
2015-11-06T17:51:15.746Z|I-OCEAN7-304-XXXX|  25.81  12.877  40.417  34.582 1499.7039 17:51:15.40M
2015-11-06T17:51:15.946Z|I-OCEAN7-304-XXXX|  25.83  12.877  40.416  34.581 1499.7034 17:51:15.60M
2015-11-06T17:51:16.151Z|I-OCEAN7-304-XXXX|  25.84  12.877  40.415  34.580 1499.7023 17:51:15.80M
2015-11-06T17:51:16.351Z|I-OCEAN7-304-XXXX|  25.84  12.877  40.414  34.580 1499.7010 17:51:16.02M
2015-11-06T17:51:16.556Z|I-OCEAN7-304-XXXX|  25.84  12.877  40.414  34.579 1499.7006 17:51:16.22M
2015-11-06T17:51:16.761Z|I-OCEAN7-304-XXXX|  25.86  12.877  40.414  34.579 1499.7003 17:51:16.41M
2015-11-06T17:51:16.961Z|I-OCEAN7-304-XXXX|  25.89  12.877  40.415  34.580 1499.7017 17:51:16.61M
2015-11-06T17:51:17.166Z|I-OCEAN7-304-XXXX|  25.88  12.877  40.416  34.581 1499.7023 17:51:16.81M
2015-11-06T17:51:17.366Z|I-OCEAN7-304-XXXX|  25.92  12.877  40.416  34.582 1499.7037 17:51:17.03M
2015-11-06T17:51:17.571Z|I-OCEAN7-304-XXXX|  25.92  12.877  40.416  34.582 1499.7035 17:51:17.23M
2015-11-06T17:51:17.776Z|I-OCEAN7-304-XXXX|  25.91  12.876  40.416  34.581 1499.7025 17:51:17.43M
2015-11-06T17:51:17.981Z|I-OCEAN7-304-XXXX|  25.93  12.876  40.416  34.581 1499.7028 17:51:17.63M
2015-11-06T17:51:18.181Z|I-OCEAN7-304-XXXX|  25.94  12.877  40.416  34.581 1499.7039 17:51:17.83M
2015-11-06T17:51:18.401Z|I-OCEAN7-304-XXXX|  25.94  12.877  40.416  34.581 1499.7046 17:51:18.04M
2015-11-06T17:51:18.586Z|I-OCEAN7-304-XXXX|  25.96  12.878  40.415  34.579 1499.7048 17:51:18.26M
2015-11-06T17:51:18.791Z|I-OCEAN7-304-XXXX|  26.02  12.878  40.414  34.578 1499.7052 17:51:18.44M
2015-11-06T17:51:18.991Z|I-OCEAN7-304-XXXX|  26.06  12.878  40.416  34.580 1499.7081 17:51:18.64M
2015-11-06T17:51:19.196Z|I-OCEAN7-304-XXXX|  26.06  12.878  40.416  34.580 1499.7090 17:51:18.84M
2015-11-06T17:51:19.397Z|I-OCEAN7-304-XXXX|  26.06  12.879  40.417  34.580 1499.7103 17:51:19.06M
2015-11-06T17:51:19.622Z|I-OCEAN7-304-XXXX|  26.06  12.879  40.417  34.581 1499.7114 17:51:19.26M
2015-11-06T17:51:19.801Z|I-OCEAN7-304-XXXX|  26.06  12.878  40.418  34.582 1499.7123 17:51:19.46M
2015-11-06T17:51:20.006Z|I-OCEAN7-304-XXXX|  26.06  12.878  40.420  34.584 1499.7142 17:51:19.66M
2015-11-06T17:51:20.206Z|I-OCEAN7-304-XXXX|  26.05  12.878  40.417  34.581 1499.7108 17:51:19.86M
2015-11-06T17:51:20.416Z|I-OCEAN7-304-XXXX|  26.04  12.878  40.417  34.581 1499.7101 17:51:20.07M
2015-11-06T17:51:20.616Z|I-OCEAN7-304-XXXX|  26.06  12.878  40.417  34.581 1499.7108 17:51:20.28M
2015-11-06T17:51:20.821Z|I-OCEAN7-304-XXXX|  26.06  12.878  40.415  34.579 1499.7081 17:51:20.47M
2015-11-06T17:51:21.026Z|I-OCEAN7-304-XXXX|  26.00  12.878  40.421  34.585 1499.7136 17:51:20.67M
2015-11-06T17:51:21.226Z|I-OCEAN7-304-XXXX|  25.98  12.878  40.422  34.586 1499.7133 17:51:20.87M
2015-11-06T17:51:21.432Z|I-OCEAN7-304-XXXX|  25.97  12.877  40.423  34.587 1499.7136 17:51:21.09M
2015-11-06T17:51:21.632Z|I-OCEAN7-304-XXXX|  25.93  12.877  40.424  34.589 1499.7139 17:51:21.29M
2015-11-06T17:51:21.837Z|I-OCEAN7-304-XXXX|  25.91  12.877  40.425  34.590 1499.7150 17:51:21.49M
2015-11-06T17:51:22.042Z|I-OCEAN7-304-XXXX|  25.92  12.877  40.423  34.588 1499.7125 17:51:21.69M
2015-11-06T17:51:22.242Z|I-OCEAN7-304-XXXX|  25.90  12.877  40.422  34.587 1499.7111 17:51:21.89M
2015-11-06T17:51:22.447Z|I-OCEAN7-304-XXXX|  25.86  12.877  40.421  34.586 1499.7080 17:51:22.11M
2015-11-06T17:51:22.647Z|I-OCEAN7-304-XXXX|  25.85  12.877  40.419  34.585 1499.7067 17:51:22.30M
2015-11-06T17:51:22.867Z|I-OCEAN7-304-XXXX|  25.84  12.877  40.418  34.583 1499.7058 17:51:22.50M
2015-11-06T17:51:23.052Z|I-OCEAN7-304-XXXX|  25.81  12.876  40.417  34.584 1499.7018 17:51:22.72M
2015-11-06T17:51:23.257Z|I-OCEAN7-304-XXXX|  25.81  12.876  40.416  34.582 1499.7004 17:51:22.90M
2015-11-06T17:51:23.462Z|I-OCEAN7-304-XXXX|  25.81  12.876  40.414  34.581 1499.6980 17:51:23.12M
2015-11-06T17:51:23.662Z|I-OCEAN7-304-XXXX|  25.81  12.876  40.413  34.580 1499.6963 17:51:23.32M
2015-11-06T17:51:23.867Z|I-OCEAN7-304-XXXX|  25.79  12.876  40.412  34.578 1499.6947 17:51:23.52M
2015-11-06T17:51:24.067Z|I-OCEAN7-304-XXXX|  25.79  12.876  40.411  34.577 1499.6943 17:51:23.72M
2015-11-06T17:51:24.272Z|I-OCEAN7-304-XXXX|  25.79  12.876  40.410  34.576 1499.6932 17:51:23.92M
2015-11-06T17:51:24.477Z|I-OCEAN7-304-XXXX|  25.85  12.876  40.409  34.576 1499.6927 17:51:24.14M
2015-11-06T17:51:24.677Z|I-OCEAN7-304-XXXX|  25.81  12.876  40.409  34.575 1499.6912 17:51:24.34M
2015-11-06T17:51:24.882Z|I-OCEAN7-304-XXXX|  25.81  12.876  40.409  34.575 1499.6913 17:51:24.53M
2015-11-06T17:51:25.115Z|I-OCEAN7-304-XXXX|  25.82  12.876  40.408  34.575 1499.6910 17:51:24.73M
2015-11-06T17:51:25.287Z|I-OCEAN7-304-XXXX|  25.89  12.876  40.409  34.575 1499.6932 17:51:24.93M
2015-11-06T17:51:25.492Z|I-OCEAN7-304-XXXX|  25.89  12.876  40.410  34.576 1499.6954 17:51:25.15M
2015-11-06T17:51:25.692Z|I-OCEAN7-304-XXXX|  25.92  12.877  40.411  34.576 1499.6975 17:51:25.35M
2015-11-06T17:51:25.897Z|I-OCEAN7-304-XXXX|  25.93  12.877  40.411  34.576 1499.6991 17:51:25.55M
2015-11-06T17:51:26.102Z|I-OCEAN7-304-XXXX|  25.97  12.878  40.412  34.577 1499.7015 17:51:25.75M
2015-11-06T17:51:26.302Z|I-OCEAN7-304-XXXX|  25.96  12.878  40.413  34.578 1499.7025 17:51:25.95M
2015-11-06T17:51:26.507Z|I-OCEAN7-304-XXXX|  25.98  12.878  40.417  34.582 1499.7080 17:51:26.16M
2015-11-06T17:51:26.707Z|I-OCEAN7-304-XXXX|  25.98  12.878  40.417  34.581 1499.7075 17:51:26.36M
2015-11-06T17:51:26.912Z|I-OCEAN7-304-XXXX|  25.98  12.878  40.415  34.580 1499.7061 17:51:26.56M
2015-11-06T17:51:27.118Z|I-OCEAN7-304-XXXX|  25.98  12.877  40.414  34.579 1499.7040 17:51:26.76M
2015-11-06T17:51:27.337Z|I-OCEAN7-304-XXXX|  26.01  12.877  40.414  34.579 1499.7047 17:51:26.96M
2015-11-06T17:51:27.522Z|I-OCEAN7-304-XXXX|  26.03  12.878  40.414  34.579 1499.7054 17:51:27.20M
2015-11-06T17:51:27.722Z|I-OCEAN7-304-XXXX|  26.03  12.878  40.414  34.578 1499.7051 17:51:27.38M
2015-11-06T17:51:27.927Z|I-OCEAN7-304-XXXX|  26.03  12.878  40.413  34.578 1499.7051 17:51:27.58M
2015-11-06T17:51:28.127Z|I-OCEAN7-304-XXXX|  26.02  12.878  40.413  34.577 1499.7057 17:51:27.78M
2015-11-06T17:51:28.332Z|I-OCEAN7-304-XXXX|  26.02  12.878  40.414  34.578 1499.7065 17:51:28.98M
2015-11-06T17:51:28.537Z|I-OCEAN7-304-XXXX|  25.97  12.879  40.414  34.578 1499.7063 17:51:28.19M
2015-11-06T17:51:28.737Z|I-OCEAN7-304-XXXX|  25.94  12.878  40.414  34.578 1499.7047 17:51:28.39M
2015-11-06T17:51:28.942Z|I-OCEAN7-304-XXXX|  25.91  12.878  40.413  34.577 1499.7032 17:51:28.59M
2015-11-06T17:51:29.147Z|I-OCEAN7-304-XXXX|  25.97  12.878  40.413  34.578 1499.7042 17:51:28.79M
2015-11-06T17:51:29.347Z|I-OCEAN7-304-XXXX|  25.93  12.878  40.414  34.578 1499.7035 17:51:29.01M
2015-11-06T17:51:29.552Z|I-OCEAN7-304-XXXX|  25.96  12.878  40.414  34.578 1499.7035 17:51:29.21M
2015-11-06T17:51:29.752Z|I-OCEAN7-304-XXXX|  25.93  12.877  40.414  34.578 1499.7026 17:51:29.41M
2015-11-06T17:51:29.957Z|I-OCEAN7-304-XXXX|  25.93  12.877  40.414  34.579 1499.7018 17:51:29.61M
2015-11-06T17:51:30.162Z|I-OCEAN7-304-XXXX|  25.93  12.877  40.413  34.578 1499.7017 17:51:29.81M
2015-11-06T17:51:30.362Z|I-OCEAN7-304-XXXX|  25.89  12.877  40.413  34.578 1499.7009 17:51:30.03M
2015-11-06T17:51:30.567Z|I-OCEAN7-304-XXXX|  25.90  12.878  40.413  34.578 1499.7014 17:51:30.23M
2015-11-06T17:51:30.772Z|I-OCEAN7-304-XXXX|  25.90  12.878  40.413  34.578 1499.7021 17:51:30.42M
2015-11-06T17:51:30.972Z|I-OCEAN7-304-XXXX|  25.90  12.878  40.414  34.578 1499.7026 17:51:30.62M
2015-11-06T17:51:31.177Z|I-OCEAN7-304-XXXX|  25.90  12.878  40.414  34.579 1499.7029 17:51:30.82M
2015-11-06T17:51:31.377Z|I-OCEAN7-304-XXXX|  25.89  12.877  40.414  34.579 1499.7028 17:51:31.04M
2015-11-06T17:51:31.582Z|I-OCEAN7-304-XXXX|  25.89  12.877  40.415  34.580 1499.7037 17:51:31.24M
2015-11-06T17:51:31.802Z|I-OCEAN7-304-XXXX|  25.85  12.877  40.416  34.581 1499.7036 17:51:31.44M
2015-11-06T17:51:31.987Z|I-OCEAN7-304-XXXX|  25.84  12.877  40.417  34.582 1499.7042 17:51:31.65M
2015-11-06T17:51:32.187Z|I-OCEAN7-304-XXXX|  25.83  12.877  40.416  34.582 1499.7031 17:51:31.84M
2015-11-06T17:51:32.392Z|I-OCEAN7-304-XXXX|  25.85  12.877  40.416  34.582 1499.7031 17:51:32.05M
2015-11-06T17:51:32.597Z|I-OCEAN7-304-XXXX|  25.83  12.877  40.416  34.582 1499.7029 17:51:32.25M
2015-11-06T17:51:32.797Z|I-OCEAN7-304-XXXX|  25.90  12.877  40.417  34.582 1499.7040 17:51:32.45M
2015-11-06T17:51:33.047Z|I-OCEAN7-304-XXXX|  25.87  12.877  40.417  34.582 1499.7042 17:51:32.65M
2015-11-06T17:51:33.202Z|I-OCEAN7-304-XXXX|  25.87  12.877  40.417  34.583 1499.7046 17:51:32.90M
2015-11-06T17:51:33.407Z|I-OCEAN7-304-XXXX|  25.89  12.877  40.418  34.583 1499.7050 17:51:33.07M
2015-11-06T17:51:33.612Z|I-OCEAN7-304-XXXX|  25.89  12.877  40.419  34.584 1499.7057 17:51:33.27M
2015-11-06T17:51:33.812Z|I-OCEAN7-304-XXXX|  25.86  12.876  40.420  34.585 1499.7063 17:51:33.47M
2015-11-06T17:51:34.017Z|I-OCEAN7-304-XXXX|  25.86  12.876  40.421  34.586 1499.7062 17:51:33.67M
2015-11-06T17:51:34.222Z|I-OCEAN7-304-XXXX|  25.85  12.876  40.420  34.586 1499.7061 17:51:33.87M
2015-11-06T17:51:34.422Z|I-OCEAN7-304-XXXX|  25.86  12.877  40.420  34.586 1499.7072 17:51:34.08M
2015-11-06T17:51:34.634Z|I-OCEAN7-304-XXXX|  25.86  12.877  40.414  34.579 1499.6996 17:51:34.28M
2015-11-06T17:51:34.832Z|I-OCEAN7-304-XXXX|  25.86  12.877  40.413  34.579 1499.6993 17:51:34.48M
2015-11-06T17:51:35.032Z|I-OCEAN7-304-XXXX|  25.92  12.877  40.412  34.578 1499.6990 17:51:34.68M
2015-11-06T17:51:35.238Z|I-OCEAN7-304-XXXX|  25.92  12.877  40.412  34.577 1499.6985 17:51:34.88M
2015-11-06T17:51:35.437Z|I-OCEAN7-304-XXXX|  25.92  12.877  40.411  34.576 1499.6982 17:51:35.10M
2015-11-06T17:51:35.642Z|I-OCEAN7-304-XXXX|  25.92  12.877  40.410  34.575 1499.6984 17:51:35.30M
2015-11-06T17:51:35.847Z|I-OCEAN7-304-XXXX|  25.92  12.878  40.410  34.575 1499.6996 17:51:35.50M
2015-11-06T17:51:36.047Z|I-OCEAN7-304-XXXX|  25.91  12.878  40.410  34.575 1499.7000 17:51:35.70M
2015-11-06T17:51:36.267Z|I-OCEAN7-304-XXXX|  25.91  12.878  40.412  34.576 1499.7017 17:51:35.90M
2015-11-06T17:51:36.460Z|I-OCEAN7-304-XXXX|  25.93  12.878  40.415  34.579 1499.7052 17:51:36.13M
2015-11-06T17:51:36.652Z|I-OCEAN7-304-XXXX|  25.94  12.878  40.415  34.580 1499.7062 17:51:36.31M
2015-11-06T17:51:36.857Z|I-OCEAN7-304-XXXX|  25.95  12.878  40.416  34.580 1499.7065 17:51:36.51M
2015-11-06T17:51:37.062Z|I-OCEAN7-304-XXXX|  25.95  12.878  40.409  34.574 1499.6990 17:51:36.71M
2015-11-06T17:51:37.267Z|I-OCEAN7-304-XXXX|  25.96  12.878  40.409  34.574 1499.6990 17:51:36.91M
2015-11-06T17:51:37.467Z|I-OCEAN7-304-XXXX|  25.96  12.877  40.410  34.575 1499.6984 17:51:37.13M
2015-11-06T17:51:37.672Z|I-OCEAN7-304-XXXX|  25.96  12.877  40.411  34.576 1499.6991 17:51:37.33M
2015-11-06T17:51:37.872Z|I-OCEAN7-304-XXXX|  25.95  12.877  40.411  34.576 1499.6992 17:51:37.53M
2015-11-06T17:51:38.077Z|I-OCEAN7-304-XXXX|  25.95  12.877  40.411  34.576 1499.6991 17:51:37.73M
2015-11-06T17:51:38.282Z|I-OCEAN7-304-XXXX|  26.01  12.877  40.414  34.579 1499.7029 17:51:37.93M
2015-11-06T17:51:38.482Z|I-OCEAN7-304-XXXX|  26.01  12.877  40.414  34.579 1499.7030 17:51:38.14M
2015-11-06T17:51:38.687Z|I-OCEAN7-304-XXXX|  26.01  12.877  40.414  34.579 1499.7030 17:51:38.34M
2015-11-06T17:51:38.892Z|I-OCEAN7-304-XXXX|  25.96  12.877  40.414  34.580 1499.7024 17:51:38.54M
2015-11-06T17:51:39.092Z|I-OCEAN7-304-XXXX|  25.98  12.877  40.415  34.580 1499.7028 17:51:38.74M
2015-11-06T17:51:39.297Z|I-OCEAN7-304-XXXX|  25.93  12.876  40.415  34.581 1499.7019 17:51:38.94M
2015-11-06T17:51:39.502Z|I-OCEAN7-304-XXXX|  25.94  12.876  40.410  34.576 1499.6965 17:51:39.16M
2015-11-06T17:51:39.702Z|I-OCEAN7-304-XXXX|  25.92  12.876  40.410  34.576 1499.6956 17:51:39.36M
2015-11-06T17:51:39.902Z|I-OCEAN7-304-XXXX|  25.88  12.877  40.409  34.575 1499.6947 17:51:39.56M
2015-11-06T17:51:40.107Z|I-OCEAN7-304-XXXX|  25.89  12.877  40.409  34.574 1499.6956 17:51:39.76M
2015-11-06T17:51:40.312Z|I-OCEAN7-304-XXXX|  25.89  12.877  40.408  34.573 1499.6951 17:51:39.95M
2015-11-06T17:51:40.518Z|I-OCEAN7-304-XXXX|  25.93  12.877  40.407  34.572 1499.6948 17:51:40.18M
2015-11-06T17:51:40.732Z|I-OCEAN7-304-XXXX|  25.93  12.878  40.410  34.575 1499.6987 17:51:40.38M
2015-11-06T17:51:40.918Z|I-OCEAN7-304-XXXX|  25.91  12.878  40.411  34.575 1499.6993 17:51:40.59M
2015-11-06T17:51:41.122Z|I-OCEAN7-304-XXXX|  25.91  12.878  40.411  34.576 1499.7004 17:51:40.77M
2015-11-06T17:51:41.327Z|I-OCEAN7-304-XXXX|  25.87  12.878  40.411  34.576 1499.6997 17:51:40.97M
2015-11-06T17:51:41.527Z|I-OCEAN7-304-XXXX|  25.87  12.878  40.412  34.577 1499.7000 17:51:41.19M
2015-11-06T17:51:41.733Z|I-OCEAN7-304-XXXX|  25.87  12.877  40.409  34.574 1499.6967 17:51:41.39M
2015-11-06T17:51:41.933Z|I-OCEAN7-304-XXXX|  25.87  12.877  40.409  34.574 1499.6956 17:51:41.59M
2015-11-06T17:51:42.137Z|I-OCEAN7-304-XXXX|  25.87  12.877  40.409  34.574 1499.6956 17:51:41.79M
2015-11-06T17:51:42.342Z|I-OCEAN7-304-XXXX|  25.91  12.877  40.408  34.573 1499.6957 17:51:42.01M
2015-11-06T17:51:42.554Z|I-OCEAN7-304-XXXX|  25.87  12.877  40.408  34.573 1499.6945 17:51:42.20M
2015-11-06T17:51:42.747Z|I-OCEAN7-304-XXXX|  25.88  12.877  40.407  34.573 1499.6936 17:51:42.40M
2015-11-06T17:51:42.952Z|I-OCEAN7-304-XXXX|  25.88  12.877  40.414  34.579 1499.7015 17:51:42.60M
2015-11-06T17:51:43.152Z|I-OCEAN7-304-XXXX|  25.88  12.877  40.414  34.579 1499.7008 17:51:42.80M
2015-11-06T17:51:43.357Z|I-OCEAN7-304-XXXX|  25.89  12.877  40.414  34.579 1499.7003 17:51:43.02M
2015-11-06T17:51:43.557Z|I-OCEAN7-304-XXXX|  25.87  12.877  40.414  34.579 1499.7002 17:51:43.22M
2015-11-06T17:51:43.763Z|I-OCEAN7-304-XXXX|  25.87  12.877  40.413  34.579 1499.6993 17:51:43.42M
2015-11-06T17:51:43.963Z|I-OCEAN7-304-XXXX|  25.90  12.877  40.412  34.578 1499.6989 17:51:43.62M
2015-11-06T17:51:44.167Z|I-OCEAN7-304-XXXX|  25.90  12.876  40.412  34.578 1499.6982 17:51:43.81M
2015-11-06T17:51:44.372Z|I-OCEAN7-304-XXXX|  25.87  12.876  40.412  34.578 1499.6974 17:51:44.04M
2015-11-06T17:51:44.577Z|I-OCEAN7-304-XXXX|  25.84  12.877  40.411  34.577 1499.6964 17:51:44.23M
2015-11-06T17:51:44.778Z|I-OCEAN7-304-XXXX|  25.84  12.877  40.412  34.578 1499.6975 17:51:44.43M
2015-11-06T17:51:44.983Z|I-OCEAN7-304-XXXX|  25.84  12.877  40.413  34.578 1499.6984 17:51:44.63M
2015-11-06T17:51:45.203Z|I-OCEAN7-304-XXXX|  25.88  12.877  40.413  34.578 1499.6992 17:51:44.83M
2015-11-06T17:51:45.388Z|I-OCEAN7-304-XXXX|  25.84  12.877  40.413  34.578 1499.6987 17:51:45.07M
2015-11-06T17:51:45.588Z|I-OCEAN7-304-XXXX|  25.86  12.877  40.412  34.578 1499.6987 17:51:45.25M
2015-11-06T17:51:45.793Z|I-OCEAN7-304-XXXX|  25.86  12.877  40.412  34.577 1499.6982 17:51:45.45M
2015-11-06T17:51:45.998Z|I-OCEAN7-304-XXXX|  25.91  12.877  40.412  34.578 1499.6984 17:51:45.65M
2015-11-06T17:51:46.198Z|I-OCEAN7-304-XXXX|  25.91  12.876  40.412  34.578 1499.6982 17:51:45.85M
2015-11-06T17:51:46.403Z|I-OCEAN7-304-XXXX|  25.84  12.877  40.412  34.578 1499.6978 17:51:46.07M
2015-11-06T17:51:46.608Z|I-OCEAN7-304-XXXX|  25.84  12.877  40.412  34.578 1499.6978 17:51:46.26M
2015-11-06T17:51:46.808Z|I-OCEAN7-304-XXXX|  25.81  12.877  40.413  34.578 1499.6980 17:51:46.46M
2015-11-06T17:51:47.008Z|I-OCEAN7-304-XXXX|  25.84  12.877  40.413  34.578 1499.6991 17:51:46.66M
2015-11-06T17:51:47.213Z|I-OCEAN7-304-XXXX|  25.84  12.877  40.414  34.580 1499.7006 17:51:46.86M
2015-11-06T17:51:47.418Z|I-OCEAN7-304-XXXX|  25.89  12.877  40.413  34.578 1499.7000 17:51:47.08M
2015-11-06T17:51:47.623Z|I-OCEAN7-304-XXXX|  25.90  12.877  40.413  34.578 1499.6993 17:51:47.28M
2015-11-06T17:51:47.823Z|I-OCEAN7-304-XXXX|  25.93  12.877  40.413  34.578 1499.6997 17:51:47.48M
2015-11-06T17:51:48.023Z|I-OCEAN7-304-XXXX|  25.93  12.877  40.412  34.577 1499.6990 17:51:47.68M
2015-11-06T17:51:48.228Z|I-OCEAN7-304-XXXX|  25.93  12.877  40.411  34.577 1499.6980 17:51:47.87M
2015-11-06T17:51:48.433Z|I-OCEAN7-304-XXXX|  25.93  12.877  40.411  34.577 1499.6976 17:51:48.09M
2015-11-06T17:51:48.638Z|I-OCEAN7-304-XXXX|  25.95  12.876  40.411  34.577 1499.6975 17:51:48.30M
2015-11-06T17:51:48.838Z|I-OCEAN7-304-XXXX|  25.92  12.876  40.411  34.577 1499.6964 17:51:48.49M
2015-11-06T17:51:49.038Z|I-OCEAN7-304-XXXX|  25.97  12.876  40.411  34.577 1499.6975 17:51:48.69M
2015-11-06T17:51:49.248Z|I-OCEAN7-304-XXXX|  25.97  12.876  40.411  34.577 1499.6971 17:51:48.89M
2015-11-06T17:51:49.448Z|I-OCEAN7-304-XXXX|  25.92  12.876  40.410  34.576 1499.6956 17:51:49.11M
2015-11-06T17:51:49.668Z|I-OCEAN7-304-XXXX|  25.97  12.876  40.414  34.580 1499.7009 17:51:49.31M
2015-11-06T17:51:49.853Z|I-OCEAN7-304-XXXX|  25.94  12.876  40.415  34.581 1499.7010 17:51:49.52M
2015-11-06T17:51:50.058Z|I-OCEAN7-304-XXXX|  25.94  12.876  40.416  34.582 1499.7018 17:51:49.71M
2015-11-06T17:51:50.258Z|I-OCEAN7-304-XXXX|  25.94  12.876  40.417  34.583 1499.7035 17:51:49.91M
2015-11-06T17:51:50.463Z|I-OCEAN7-304-XXXX|  25.96  12.876  40.418  34.584 1499.7041 17:51:50.12M
2015-11-06T17:51:50.668Z|I-OCEAN7-304-XXXX|  25.96  12.876  40.419  34.585 1499.7062 17:51:50.32M
2015-11-06T17:51:50.868Z|I-OCEAN7-304-XXXX|  25.97  12.876  40.419  34.585 1499.7068 17:51:50.52M
2015-11-06T17:51:51.075Z|I-OCEAN7-304-XXXX|  25.97  12.876  40.420  34.586 1499.7067 17:51:50.72M
2015-11-06T17:51:51.273Z|I-OCEAN7-304-XXXX|  26.01  12.876  40.419  34.585 1499.7065 17:51:50.92M
2015-11-06T17:51:51.478Z|I-OCEAN7-304-XXXX|  26.02  12.876  40.418  34.584 1499.7059 17:51:51.14M
2015-11-06T17:51:51.683Z|I-OCEAN7-304-XXXX|  25.98  12.876  40.417  34.583 1499.7034 17:51:51.34M
2015-11-06T17:51:51.883Z|I-OCEAN7-304-XXXX|  25.98  12.876  40.414  34.580 1499.7008 17:51:51.54M
2015-11-06T17:51:52.088Z|I-OCEAN7-304-XXXX|  25.98  12.876  40.420  34.586 1499.7089 17:51:51.74M
2015-11-06T17:51:52.293Z|I-OCEAN7-304-XXXX|  26.02  12.876  40.419  34.585 1499.7078 17:51:51.93M
2015-11-06T17:51:52.493Z|I-OCEAN7-304-XXXX|  25.95  12.876  40.419  34.584 1499.7061 17:51:52.15M
2015-11-06T17:51:52.693Z|I-OCEAN7-304-XXXX|  25.96  12.876  40.419  34.584 1499.7065 17:51:52.35M
2015-11-06T17:51:52.898Z|I-OCEAN7-304-XXXX|  25.96  12.876  40.418  34.584 1499.7062 17:51:52.55M
2015-11-06T17:51:53.103Z|I-OCEAN7-304-XXXX|  25.98  12.876  40.418  34.584 1499.7063 17:51:52.75M
2015-11-06T17:51:53.303Z|I-OCEAN7-304-XXXX|  25.94  12.876  40.417  34.583 1499.7043 17:51:52.95M
2015-11-06T17:51:53.508Z|I-OCEAN7-304-XXXX|  25.95  12.876  40.418  34.583 1499.7047 17:51:53.17M
2015-11-06T17:51:53.713Z|I-OCEAN7-304-XXXX|  25.95  12.876  40.418  34.584 1499.7057 17:51:53.37M
2015-11-06T17:51:53.913Z|I-OCEAN7-304-XXXX|  25.91  12.876  40.419  34.585 1499.7064 17:51:53.57M
2015-11-06T17:51:54.133Z|I-OCEAN7-304-XXXX|  25.92  12.877  40.419  34.584 1499.7072 17:51:53.76M
2015-11-06T17:51:54.318Z|I-OCEAN7-304-XXXX|  25.92  12.877  40.424  34.589 1499.7128 17:51:54.00M
2015-11-06T17:51:54.523Z|I-OCEAN7-304-XXXX|  25.93  12.877  40.421  34.586 1499.7103 17:51:54.18M
2015-11-06T17:51:54.723Z|I-OCEAN7-304-XXXX|  25.87  12.877  40.421  34.586 1499.7085 17:51:54.38M
2015-11-06T17:51:54.928Z|I-OCEAN7-304-XXXX|  25.87  12.877  40.419  34.585 1499.7070 17:51:54.58M
2015-11-06T17:51:55.134Z|I-OCEAN7-304-XXXX|  25.83  12.877  40.418  34.583 1499.7042 17:51:54.78M
2015-11-06T17:51:55.338Z|I-OCEAN7-304-XXXX|  25.83  12.877  40.416  34.581 1499.7029 17:51:55.00M
2015-11-06T17:51:55.538Z|I-OCEAN7-304-XXXX|  25.84  12.877  40.412  34.577 1499.6991 17:51:55.20M
2015-11-06T17:51:55.743Z|I-OCEAN7-304-XXXX|  25.84  12.877  40.419  34.584 1499.7067 17:51:55.40M
2015-11-06T17:51:55.948Z|I-OCEAN7-304-XXXX|  25.80  12.877  40.403  34.569 1499.6886 17:51:55.60M
2015-11-06T17:51:56.148Z|I-OCEAN7-304-XXXX|  25.81  12.878  40.410  34.575 1499.6963 17:51:55.80M
2015-11-06T17:51:56.348Z|I-OCEAN7-304-XXXX|  25.80  12.878  40.411  34.576 1499.6976 17:51:56.01M
2015-11-06T17:51:56.553Z|I-OCEAN7-304-XXXX|  25.80  12.878  40.412  34.577 1499.6987 17:51:56.21M
2015-11-06T17:51:56.758Z|I-OCEAN7-304-XXXX|  25.80  12.877  40.413  34.578 1499.6992 17:51:56.41M
2015-11-06T17:51:56.958Z|I-OCEAN7-304-XXXX|  25.80  12.877  40.413  34.578 1499.6998 17:51:56.61M
2015-11-06T17:51:57.163Z|I-OCEAN7-304-XXXX|  25.80  12.877  40.414  34.580 1499.7008 17:51:56.81M
2015-11-06T17:51:57.368Z|I-OCEAN7-304-XXXX|  25.83  12.877  40.413  34.578 1499.6993 17:51:57.03M
2015-11-06T17:51:57.568Z|I-OCEAN7-304-XXXX|  25.82  12.877  40.413  34.579 1499.6982 17:51:57.23M
2015-11-06T17:51:57.773Z|I-OCEAN7-304-XXXX|  25.82  12.877  40.417  34.582 1499.7037 17:51:57.43M
2015-11-06T17:51:57.973Z|I-OCEAN7-304-XXXX|  25.82  12.877  40.418  34.583 1499.7051 17:51:57.63M
2015-11-06T17:51:58.178Z|I-OCEAN7-304-XXXX|  25.84  12.877  40.416  34.581 1499.7021 17:51:57.83M
2015-11-06T17:51:58.428Z|I-OCEAN7-304-XXXX|  25.82  12.877  40.415  34.581 1499.7007 17:51:58.05M
2015-11-06T17:51:58.598Z|I-OCEAN7-304-XXXX|  25.82  12.877  40.415  34.580 1499.7010 17:51:58.29M
2015-11-06T17:51:58.788Z|I-OCEAN7-304-XXXX|  25.82  12.877  40.416  34.581 1499.7020 17:51:58.46M
2015-11-06T17:51:58.988Z|I-OCEAN7-304-XXXX|  25.82  12.877  40.416  34.581 1499.7030 17:51:58.64M
2015-11-06T17:51:59.193Z|I-OCEAN7-304-XXXX|  25.82  12.877  40.417  34.582 1499.7032 17:51:58.84M
2015-11-06T17:51:59.398Z|I-OCEAN7-304-XXXX|  25.85  12.877  40.417  34.582 1499.7043 17:51:59.06M
2015-11-06T17:51:59.599Z|I-OCEAN7-304-XXXX|  25.88  12.877  40.418  34.582 1499.7057 17:51:59.26M
2015-11-06T17:51:59.803Z|I-OCEAN7-304-XXXX|  25.92  12.877  40.418  34.583 1499.7067 17:51:59.46M