2015-11-06T17:50:00.013Z|I-OCEAN7-304-XXXX| 25.93 12.879 40.414 34.578 1499.7065 17:49:59.66M 2015-11-06T17:50:00.213Z|I-OCEAN7-304-XXXX| 25.94 12.879 40.414 34.577 1499.7063 17:49:59.86M 2015-11-06T17:50:00.423Z|I-OCEAN7-304-XXXX| 25.94 12.879 40.420 34.583 1499.7129 17:50:00.08M 2015-11-06T17:50:00.623Z|I-OCEAN7-304-XXXX| 25.98 12.879 40.421 34.584 1499.7142 17:50:00.28M 2015-11-06T17:50:00.823Z|I-OCEAN7-304-XXXX| 25.99 12.879 40.420 34.584 1499.7135 17:50:00.48M 2015-11-06T17:50:01.028Z|I-OCEAN7-304-XXXX| 25.99 12.878 40.419 34.583 1499.7112 17:50:00.67M 2015-11-06T17:50:01.233Z|I-OCEAN7-304-XXXX| 26.00 12.878 40.418 34.582 1499.7102 17:50:00.87M 2015-11-06T17:50:01.433Z|I-OCEAN7-304-XXXX| 25.97 12.878 40.417 34.581 1499.7091 17:50:01.09M 2015-11-06T17:50:01.683Z|I-OCEAN7-304-XXXX| 25.97 12.878 40.417 34.581 1499.7078 17:50:01.29M 2015-11-06T17:50:01.843Z|I-OCEAN7-304-XXXX| 25.97 12.878 40.415 34.579 1499.7058 17:50:01.54M 2015-11-06T17:50:02.043Z|I-OCEAN7-304-XXXX| 25.97 12.878 40.412 34.577 1499.7029 17:50:01.69M 2015-11-06T17:50:02.248Z|I-OCEAN7-304-XXXX| 25.97 12.878 40.412 34.576 1499.7030 17:50:01.89M 2015-11-06T17:50:02.468Z|I-OCEAN7-304-XXXX| 25.99 12.878 40.412 34.576 1499.7029 17:50:02.11M 2015-11-06T17:50:02.653Z|I-OCEAN7-304-XXXX| 25.99 12.878 40.412 34.577 1499.7032 17:50:02.32M 2015-11-06T17:50:02.853Z|I-OCEAN7-304-XXXX| 25.99 12.878 40.412 34.577 1499.7026 17:50:02.51M 2015-11-06T17:50:03.058Z|I-OCEAN7-304-XXXX| 25.99 12.878 40.413 34.577 1499.7030 17:50:02.70M 2015-11-06T17:50:03.274Z|I-OCEAN7-304-XXXX| 25.96 12.878 40.413 34.577 1499.7032 17:50:02.90M 2015-11-06T17:50:03.468Z|I-OCEAN7-304-XXXX| 25.99 12.878 40.414 34.578 1499.7046 17:50:03.12M 2015-11-06T17:50:03.668Z|I-OCEAN7-304-XXXX| 25.96 12.878 40.413 34.578 1499.7034 17:50:03.32M 2015-11-06T17:50:03.873Z|I-OCEAN7-304-XXXX| 25.97 12.878 40.413 34.578 1499.7034 17:50:03.52M 2015-11-06T17:50:04.073Z|I-OCEAN7-304-XXXX| 25.96 12.878 40.413 34.577 1499.7023 17:50:03.72M 2015-11-06T17:50:04.278Z|I-OCEAN7-304-XXXX| 25.98 12.877 40.413 34.577 1499.7021 17:50:03.92M 2015-11-06T17:50:04.483Z|I-OCEAN7-304-XXXX| 25.98 12.877 40.413 34.577 1499.7018 17:50:04.14M 2015-11-06T17:50:04.683Z|I-OCEAN7-304-XXXX| 25.93 12.877 40.413 34.578 1499.7009 17:50:04.34M 2015-11-06T17:50:04.888Z|I-OCEAN7-304-XXXX| 25.94 12.877 40.413 34.578 1499.7015 17:50:04.53M 2015-11-06T17:50:05.088Z|I-OCEAN7-304-XXXX| 25.91 12.877 40.413 34.578 1499.7014 17:50:04.74M 2015-11-06T17:50:05.293Z|I-OCEAN7-304-XXXX| 25.90 12.877 40.413 34.578 1499.7009 17:50:04.93M 2015-11-06T17:50:05.493Z|I-OCEAN7-304-XXXX| 25.92 12.875 40.413 34.581 1499.6963 17:50:05.15M 2015-11-06T17:50:05.698Z|I-OCEAN7-304-XXXX| 25.94 12.875 40.413 34.580 1499.6965 17:50:05.35M 2015-11-06T17:50:05.903Z|I-OCEAN7-304-XXXX| 25.94 12.875 40.418 34.585 1499.7025 17:50:05.55M 2015-11-06T17:50:06.108Z|I-OCEAN7-304-XXXX| 25.94 12.875 40.419 34.586 1499.7039 17:50:05.75M 2015-11-06T17:50:06.308Z|I-OCEAN7-304-XXXX| 25.90 12.875 40.418 34.585 1499.7015 17:50:05.95M 2015-11-06T17:50:06.513Z|I-OCEAN7-304-XXXX| 25.90 12.875 40.418 34.585 1499.7013 17:50:06.17M 2015-11-06T17:50:06.718Z|I-OCEAN7-304-XXXX| 25.88 12.875 40.418 34.585 1499.7006 17:50:06.37M 2015-11-06T17:50:06.933Z|I-OCEAN7-304-XXXX| 25.90 12.875 40.412 34.579 1499.6935 17:50:06.57M 2015-11-06T17:50:07.123Z|I-OCEAN7-304-XXXX| 25.91 12.875 40.411 34.579 1499.6938 17:50:06.78M 2015-11-06T17:50:07.323Z|I-OCEAN7-304-XXXX| 25.88 12.875 40.416 34.583 1499.6998 17:50:06.96M 2015-11-06T17:50:07.528Z|I-OCEAN7-304-XXXX| 25.88 12.875 40.417 34.584 1499.7007 17:50:07.18M 2015-11-06T17:50:07.728Z|I-OCEAN7-304-XXXX| 25.88 12.878 40.418 34.582 1499.7067 17:50:07.38M 2015-11-06T17:50:07.933Z|I-OCEAN7-304-XXXX| 25.83 12.878 40.417 34.582 1499.7059 17:50:07.58M 2015-11-06T17:50:08.133Z|I-OCEAN7-304-XXXX| 25.85 12.878 40.418 34.582 1499.7074 17:50:07.78M 2015-11-06T17:50:08.338Z|I-OCEAN7-304-XXXX| 25.89 12.878 40.418 34.582 1499.7083 17:50:08.00M 2015-11-06T17:50:08.543Z|I-OCEAN7-304-XXXX| 25.89 12.878 40.418 34.582 1499.7076 17:50:08.20M 2015-11-06T17:50:08.743Z|I-OCEAN7-304-XXXX| 25.86 12.878 40.417 34.581 1499.7059 17:50:08.40M 2015-11-06T17:50:08.948Z|I-OCEAN7-304-XXXX| 25.86 12.878 40.416 34.580 1499.7050 17:50:08.59M 2015-11-06T17:50:09.153Z|I-OCEAN7-304-XXXX| 25.83 12.878 40.420 34.584 1499.7096 17:50:08.80M 2015-11-06T17:50:09.353Z|I-OCEAN7-304-XXXX| 25.85 12.878 40.415 34.579 1499.7053 17:50:09.01M 2015-11-06T17:50:09.553Z|I-OCEAN7-304-XXXX| 25.85 12.878 40.417 34.581 1499.7074 17:50:09.21M 2015-11-06T17:50:09.759Z|I-OCEAN7-304-XXXX| 25.85 12.878 40.418 34.582 1499.7081 17:50:09.41M 2015-11-06T17:50:09.958Z|I-OCEAN7-304-XXXX| 25.86 12.878 40.419 34.583 1499.7083 17:50:09.61M 2015-11-06T17:50:10.163Z|I-OCEAN7-304-XXXX| 25.87 12.878 40.420 34.584 1499.7092 17:50:09.81M 2015-11-06T17:50:10.368Z|I-OCEAN7-304-XXXX| 25.88 12.877 40.418 34.582 1499.7061 17:50:10.02M 2015-11-06T17:50:10.568Z|I-OCEAN7-304-XXXX| 25.93 12.877 40.418 34.582 1499.7065 17:50:10.23M 2015-11-06T17:50:10.774Z|I-OCEAN7-304-XXXX| 25.93 12.877 40.417 34.582 1499.7057 17:50:10.42M 2015-11-06T17:50:10.974Z|I-OCEAN7-304-XXXX| 25.94 12.877 40.408 34.573 1499.6949 17:50:10.63M 2015-11-06T17:50:11.179Z|I-OCEAN7-304-XXXX| 25.94 12.877 40.407 34.573 1499.6937 17:50:10.82M 2015-11-06T17:50:11.399Z|I-OCEAN7-304-XXXX| 25.94 12.877 40.407 34.572 1499.6935 17:50:11.04M 2015-11-06T17:50:11.588Z|I-OCEAN7-304-XXXX| 25.94 12.877 40.406 34.572 1499.6936 17:50:11.26M 2015-11-06T17:50:11.789Z|I-OCEAN7-304-XXXX| 25.99 12.877 40.406 34.572 1499.6945 17:50:11.44M 2015-11-06T17:50:11.994Z|I-OCEAN7-304-XXXX| 26.02 12.877 40.407 34.572 1499.6948 17:50:11.64M 2015-11-06T17:50:12.194Z|I-OCEAN7-304-XXXX| 25.98 12.877 40.407 34.573 1499.6937 17:50:11.84M 2015-11-06T17:50:12.399Z|I-OCEAN7-304-XXXX| 25.95 12.876 40.411 34.577 1499.6971 17:50:12.06M 2015-11-06T17:50:12.599Z|I-OCEAN7-304-XXXX| 25.95 12.876 40.412 34.578 1499.6980 17:50:12.26M 2015-11-06T17:50:12.804Z|I-OCEAN7-304-XXXX| 25.95 12.876 40.413 34.579 1499.6986 17:50:12.45M 2015-11-06T17:50:13.009Z|I-OCEAN7-304-XXXX| 25.95 12.876 40.421 34.587 1499.7075 17:50:12.65M 2015-11-06T17:50:13.209Z|I-OCEAN7-304-XXXX| 25.96 12.876 40.422 34.588 1499.7085 17:50:12.85M 2015-11-06T17:50:13.414Z|I-OCEAN7-304-XXXX| 25.96 12.876 40.422 34.588 1499.7087 17:50:13.07M 2015-11-06T17:50:13.614Z|I-OCEAN7-304-XXXX| 25.99 12.876 40.423 34.589 1499.7100 17:50:13.27M 2015-11-06T17:50:13.819Z|I-OCEAN7-304-XXXX| 26.00 12.876 40.423 34.589 1499.7109 17:50:13.47M 2015-11-06T17:50:14.024Z|I-OCEAN7-304-XXXX| 26.00 12.876 40.417 34.583 1499.7036 17:50:13.67M 2015-11-06T17:50:14.229Z|I-OCEAN7-304-XXXX| 25.93 12.876 40.415 34.581 1499.7013 17:50:13.87M 2015-11-06T17:50:14.429Z|I-OCEAN7-304-XXXX| 25.96 12.876 40.414 34.580 1499.6997 17:50:14.09M 2015-11-06T17:50:14.634Z|I-OCEAN7-304-XXXX| 25.96 12.876 40.411 34.578 1499.6968 17:50:14.29M 2015-11-06T17:50:14.834Z|I-OCEAN7-304-XXXX| 25.98 12.876 40.412 34.578 1499.6975 17:50:14.49M 2015-11-06T17:50:15.039Z|I-OCEAN7-304-XXXX| 25.93 12.876 40.413 34.579 1499.6980 17:50:14.68M 2015-11-06T17:50:15.258Z|I-OCEAN7-304-XXXX| 25.93 12.876 40.414 34.579 1499.6997 17:50:14.88M 2015-11-06T17:50:15.444Z|I-OCEAN7-304-XXXX| 25.89 12.876 40.414 34.580 1499.7002 17:50:15.10M 2015-11-06T17:50:15.644Z|I-OCEAN7-304-XXXX| 25.88 12.876 40.410 34.576 1499.6959 17:50:15.30M 2015-11-06T17:50:15.869Z|I-OCEAN7-304-XXXX| 25.85 12.877 40.410 34.576 1499.6949 17:50:15.50M 2015-11-06T17:50:16.054Z|I-OCEAN7-304-XXXX| 25.85 12.877 40.410 34.575 1499.6958 17:50:15.71M 2015-11-06T17:50:16.259Z|I-OCEAN7-304-XXXX| 25.86 12.877 40.410 34.575 1499.6959 17:50:15.90M 2015-11-06T17:50:16.459Z|I-OCEAN7-304-XXXX| 25.85 12.877 40.417 34.582 1499.7046 17:50:16.12M 2015-11-06T17:50:16.664Z|I-OCEAN7-304-XXXX| 25.85 12.877 40.419 34.583 1499.7067 17:50:16.32M 2015-11-06T17:50:16.864Z|I-OCEAN7-304-XXXX| 25.87 12.877 40.420 34.585 1499.7085 17:50:16.52M 2015-11-06T17:50:17.069Z|I-OCEAN7-304-XXXX| 25.84 12.877 40.421 34.586 1499.7085 17:50:16.72M 2015-11-06T17:50:17.274Z|I-OCEAN7-304-XXXX| 25.84 12.877 40.422 34.587 1499.7097 17:50:16.91M 2015-11-06T17:50:17.474Z|I-OCEAN7-304-XXXX| 25.81 12.877 40.423 34.587 1499.7101 17:50:17.13M 2015-11-06T17:50:17.679Z|I-OCEAN7-304-XXXX| 25.84 12.877 40.423 34.587 1499.7117 17:50:17.33M 2015-11-06T17:50:17.879Z|I-OCEAN7-304-XXXX| 25.84 12.878 40.424 34.588 1499.7129 17:50:17.53M 2015-11-06T17:50:18.084Z|I-OCEAN7-304-XXXX| 25.84 12.878 40.424 34.588 1499.7130 17:50:17.73M 2015-11-06T17:50:18.289Z|I-OCEAN7-304-XXXX| 25.86 12.878 40.424 34.588 1499.7135 17:50:17.93M 2015-11-06T17:50:18.489Z|I-OCEAN7-304-XXXX| 25.87 12.877 40.424 34.589 1499.7131 17:50:18.15M 2015-11-06T17:50:18.699Z|I-OCEAN7-304-XXXX| 25.89 12.877 40.421 34.586 1499.7095 17:50:18.35M 2015-11-06T17:50:18.894Z|I-OCEAN7-304-XXXX| 25.93 12.877 40.421 34.586 1499.7096 17:50:18.55M 2015-11-06T17:50:19.099Z|I-OCEAN7-304-XXXX| 25.94 12.877 40.421 34.587 1499.7096 17:50:18.74M 2015-11-06T17:50:19.304Z|I-OCEAN7-304-XXXX| 25.94 12.877 40.414 34.580 1499.7015 17:50:18.94M 2015-11-06T17:50:19.504Z|I-OCEAN7-304-XXXX| 25.98 12.877 40.414 34.580 1499.7021 17:50:19.16M 2015-11-06T17:50:19.709Z|I-OCEAN7-304-XXXX| 25.99 12.876 40.415 34.580 1499.7020 17:50:19.36M 2015-11-06T17:50:19.909Z|I-OCEAN7-304-XXXX| 25.96 12.876 40.415 34.581 1499.7026 17:50:19.56M 2015-11-06T17:50:20.109Z|I-OCEAN7-304-XXXX| 26.00 12.877 40.416 34.581 1499.7043 17:50:19.76M 2015-11-06T17:50:20.334Z|I-OCEAN7-304-XXXX| 26.01 12.877 40.416 34.582 1499.7053 17:50:19.95M 2015-11-06T17:50:20.519Z|I-OCEAN7-304-XXXX| 26.04 12.876 40.418 34.583 1499.7067 17:50:20.19M 2015-11-06T17:50:20.724Z|I-OCEAN7-304-XXXX| 26.04 12.876 40.418 34.583 1499.7057 17:50:20.38M 2015-11-06T17:50:20.929Z|I-OCEAN7-304-XXXX| 26.05 12.876 40.418 34.583 1499.7054 17:50:20.57M 2015-11-06T17:50:21.134Z|I-OCEAN7-304-XXXX| 26.03 12.876 40.417 34.583 1499.7041 17:50:20.77M 2015-11-06T17:50:21.354Z|I-OCEAN7-304-XXXX| 26.00 12.876 40.416 34.582 1499.7026 17:50:21.00M 2015-11-06T17:50:21.534Z|I-OCEAN7-304-XXXX| 26.00 12.876 40.416 34.582 1499.7032 17:50:21.19M 2015-11-06T17:50:21.734Z|I-OCEAN7-304-XXXX| 26.00 12.876 40.416 34.582 1499.7043 17:50:21.39M 2015-11-06T17:50:21.944Z|I-OCEAN7-304-XXXX| 26.00 12.877 40.415 34.580 1499.7034 17:50:21.59M 2015-11-06T17:50:22.144Z|I-OCEAN7-304-XXXX| 25.95 12.877 40.415 34.580 1499.7026 17:50:21.79M 2015-11-06T17:50:22.344Z|I-OCEAN7-304-XXXX| 25.93 12.877 40.414 34.580 1499.7019 17:50:22.01M 2015-11-06T17:50:22.549Z|I-OCEAN7-304-XXXX| 25.93 12.877 40.419 34.584 1499.7075 17:50:22.21M 2015-11-06T17:50:22.754Z|I-OCEAN7-304-XXXX| 25.88 12.877 40.420 34.585 1499.7087 17:50:22.40M 2015-11-06T17:50:22.954Z|I-OCEAN7-304-XXXX| 25.83 12.877 40.421 34.585 1499.7091 17:50:22.61M 2015-11-06T17:50:23.159Z|I-OCEAN7-304-XXXX| 25.88 12.877 40.422 34.587 1499.7104 17:50:22.80M 2015-11-06T17:50:23.359Z|I-OCEAN7-304-XXXX| 25.85 12.877 40.422 34.587 1499.7106 17:50:23.02M 2015-11-06T17:50:23.564Z|I-OCEAN7-304-XXXX| 25.85 12.877 40.422 34.587 1499.7109 17:50:23.22M 2015-11-06T17:50:23.769Z|I-OCEAN7-304-XXXX| 25.80 12.878 40.423 34.588 1499.7120 17:50:23.42M 2015-11-06T17:50:23.969Z|I-OCEAN7-304-XXXX| 25.77 12.878 40.419 34.583 1499.7067 17:50:23.62M 2015-11-06T17:50:24.174Z|I-OCEAN7-304-XXXX| 25.77 12.878 40.418 34.582 1499.7051 17:50:23.82M 2015-11-06T17:50:24.379Z|I-OCEAN7-304-XXXX| 25.80 12.878 40.417 34.582 1499.7057 17:50:24.04M 2015-11-06T17:50:24.579Z|I-OCEAN7-304-XXXX| 25.83 12.878 40.417 34.581 1499.7052 17:50:24.24M 2015-11-06T17:50:24.800Z|I-OCEAN7-304-XXXX| 25.82 12.878 40.416 34.581 1499.7040 17:50:24.44M 2015-11-06T17:50:24.984Z|I-OCEAN7-304-XXXX| 25.82 12.877 40.422 34.587 1499.7107 17:50:24.65M 2015-11-06T17:50:25.189Z|I-OCEAN7-304-XXXX| 25.82 12.878 40.424 34.588 1499.7126 17:50:24.83M 2015-11-06T17:50:25.394Z|I-OCEAN7-304-XXXX| 25.81 12.877 40.425 34.589 1499.7133 17:50:25.05M 2015-11-06T17:50:25.594Z|I-OCEAN7-304-XXXX| 25.88 12.877 40.426 34.590 1499.7147 17:50:25.25M 2015-11-06T17:50:25.794Z|I-OCEAN7-304-XXXX| 25.85 12.877 40.426 34.591 1499.7148 17:50:25.45M 2015-11-06T17:50:25.999Z|I-OCEAN7-304-XXXX| 25.85 12.877 40.427 34.592 1499.7144 17:50:25.65M 2015-11-06T17:50:26.204Z|I-OCEAN7-304-XXXX| 25.85 12.877 40.427 34.591 1499.7144 17:50:25.85M 2015-11-06T17:50:26.409Z|I-OCEAN7-304-XXXX| 25.89 12.877 40.426 34.592 1499.7146 17:50:26.07M 2015-11-06T17:50:26.609Z|I-OCEAN7-304-XXXX| 25.89 12.876 40.425 34.590 1499.7124 17:50:26.27M 2015-11-06T17:50:26.814Z|I-OCEAN7-304-XXXX| 25.89 12.876 40.424 34.589 1499.7111 17:50:26.46M 2015-11-06T17:50:27.019Z|I-OCEAN7-304-XXXX| 25.90 12.876 40.422 34.588 1499.7090 17:50:26.66M 2015-11-06T17:50:27.219Z|I-OCEAN7-304-XXXX| 25.93 12.876 40.415 34.581 1499.7013 17:50:26.87M 2015-11-06T17:50:27.424Z|I-OCEAN7-304-XXXX| 25.97 12.876 40.415 34.581 1499.7018 17:50:27.08M 2015-11-06T17:50:27.624Z|I-OCEAN7-304-XXXX| 25.98 12.877 40.413 34.578 1499.7000 17:50:27.28M 2015-11-06T17:50:27.829Z|I-OCEAN7-304-XXXX| 26.01 12.877 40.412 34.577 1499.7001 17:50:27.48M 2015-11-06T17:50:28.034Z|I-OCEAN7-304-XXXX| 26.04 12.877 40.411 34.576 1499.7000 17:50:27.68M 2015-11-06T17:50:28.234Z|I-OCEAN7-304-XXXX| 25.98 12.877 40.415 34.580 1499.7029 17:50:27.88M 2015-11-06T17:50:28.434Z|I-OCEAN7-304-XXXX| 26.00 12.877 40.414 34.579 1499.7029 17:50:28.10M 2015-11-06T17:50:28.639Z|I-OCEAN7-304-XXXX| 26.00 12.877 40.413 34.578 1499.7028 17:50:28.29M 2015-11-06T17:50:28.844Z|I-OCEAN7-304-XXXX| 26.03 12.877 40.413 34.578 1499.7030 17:50:28.49M 2015-11-06T17:50:29.049Z|I-OCEAN7-304-XXXX| 26.01 12.878 40.416 34.581 1499.7074 17:50:28.69M 2015-11-06T17:50:29.264Z|I-OCEAN7-304-XXXX| 26.02 12.878 40.416 34.580 1499.7068 17:50:28.89M 2015-11-06T17:50:29.449Z|I-OCEAN7-304-XXXX| 26.02 12.878 40.414 34.579 1499.7053 17:50:29.13M 2015-11-06T17:50:29.654Z|I-OCEAN7-304-XXXX| 26.02 12.878 40.413 34.578 1499.7046 17:50:29.31M 2015-11-06T17:50:29.859Z|I-OCEAN7-304-XXXX| 26.02 12.878 40.414 34.579 1499.7057 17:50:29.51M 2015-11-06T17:50:30.064Z|I-OCEAN7-304-XXXX| 26.01 12.880 40.425 34.588 1499.7219 17:50:29.71M 2015-11-06T17:50:30.264Z|I-OCEAN7-304-XXXX| 25.97 12.879 40.426 34.588 1499.7209 17:50:29.91M 2015-11-06T17:50:30.469Z|I-OCEAN7-304-XXXX| 25.93 12.879 40.425 34.588 1499.7197 17:50:30.13M 2015-11-06T17:50:30.669Z|I-OCEAN7-304-XXXX| 25.93 12.879 40.425 34.588 1499.7185 17:50:30.33M 2015-11-06T17:50:30.874Z|I-OCEAN7-304-XXXX| 25.93 12.878 40.426 34.590 1499.7191 17:50:30.52M 2015-11-06T17:50:31.080Z|I-OCEAN7-304-XXXX| 25.88 12.878 40.426 34.590 1499.7180 17:50:30.72M 2015-11-06T17:50:31.284Z|I-OCEAN7-304-XXXX| 25.89 12.878 40.426 34.590 1499.7179 17:50:30.92M 2015-11-06T17:50:31.484Z|I-OCEAN7-304-XXXX| 25.87 12.878 40.425 34.588 1499.7159 17:50:31.14M 2015-11-06T17:50:31.684Z|I-OCEAN7-304-XXXX| 25.84 12.878 40.425 34.589 1499.7148 17:50:31.34M 2015-11-06T17:50:31.889Z|I-OCEAN7-304-XXXX| 25.89 12.878 40.419 34.584 1499.7085 17:50:31.54M 2015-11-06T17:50:32.095Z|I-OCEAN7-304-XXXX| 25.85 12.877 40.419 34.584 1499.7072 17:50:31.74M 2015-11-06T17:50:32.295Z|I-OCEAN7-304-XXXX| 25.84 12.877 40.418 34.583 1499.7057 17:50:31.94M 2015-11-06T17:50:32.499Z|I-OCEAN7-304-XXXX| 25.84 12.877 40.417 34.582 1499.7039 17:50:32.16M 2015-11-06T17:50:32.705Z|I-OCEAN7-304-XXXX| 25.86 12.877 40.416 34.581 1499.7029 17:50:32.36M 2015-11-06T17:50:32.905Z|I-OCEAN7-304-XXXX| 25.87 12.877 40.416 34.582 1499.7037 17:50:32.55M 2015-11-06T17:50:33.104Z|I-OCEAN7-304-XXXX| 25.87 12.877 40.416 34.582 1499.7034 17:50:32.75M 2015-11-06T17:50:33.309Z|I-OCEAN7-304-XXXX| 25.87 12.877 40.416 34.581 1499.7029 17:50:32.95M 2015-11-06T17:50:33.514Z|I-OCEAN7-304-XXXX| 25.87 12.877 40.415 34.581 1499.7019 17:50:33.17M 2015-11-06T17:50:33.735Z|I-OCEAN7-304-XXXX| 25.91 12.877 40.414 34.579 1499.7014 17:50:33.37M 2015-11-06T17:50:33.920Z|I-OCEAN7-304-XXXX| 25.87 12.877 40.413 34.579 1499.7009 17:50:33.59M 2015-11-06T17:50:34.124Z|I-OCEAN7-304-XXXX| 25.89 12.877 40.414 34.579 1499.7018 17:50:33.77M 2015-11-06T17:50:34.324Z|I-OCEAN7-304-XXXX| 25.92 12.877 40.414 34.578 1499.7020 17:50:33.97M 2015-11-06T17:50:34.529Z|I-OCEAN7-304-XXXX| 25.92 12.877 40.414 34.579 1499.7014 17:50:34.18M 2015-11-06T17:50:34.735Z|I-OCEAN7-304-XXXX| 25.93 12.877 40.414 34.579 1499.7023 17:50:34.38M 2015-11-06T17:50:34.935Z|I-OCEAN7-304-XXXX| 25.93 12.877 40.414 34.579 1499.7031 17:50:34.58M 2015-11-06T17:50:35.139Z|I-OCEAN7-304-XXXX| 25.97 12.877 40.416 34.581 1499.7042 17:50:34.78M 2015-11-06T17:50:35.339Z|I-OCEAN7-304-XXXX| 26.01 12.877 40.417 34.582 1499.7061 17:50:35.00M 2015-11-06T17:50:35.544Z|I-OCEAN7-304-XXXX| 26.01 12.877 40.418 34.583 1499.7078 17:50:35.20M 2015-11-06T17:50:35.750Z|I-OCEAN7-304-XXXX| 26.01 12.877 40.418 34.583 1499.7074 17:50:35.40M 2015-11-06T17:50:35.950Z|I-OCEAN7-304-XXXX| 25.99 12.877 40.418 34.584 1499.7075 17:50:35.60M 2015-11-06T17:50:36.155Z|I-OCEAN7-304-XXXX| 25.98 12.877 40.418 34.583 1499.7073 17:50:35.80M 2015-11-06T17:50:36.355Z|I-OCEAN7-304-XXXX| 25.98 12.877 40.419 34.584 1499.7083 17:50:36.02M 2015-11-06T17:50:36.560Z|I-OCEAN7-304-XXXX| 25.98 12.877 40.419 34.584 1499.7092 17:50:36.22M 2015-11-06T17:50:36.765Z|I-OCEAN7-304-XXXX| 25.98 12.878 40.419 34.584 1499.7102 17:50:36.41M 2015-11-06T17:50:36.965Z|I-OCEAN7-304-XXXX| 25.92 12.877 40.419 34.584 1499.7078 17:50:36.62M 2015-11-06T17:50:37.165Z|I-OCEAN7-304-XXXX| 25.92 12.877 40.419 34.584 1499.7070 17:50:36.81M 2015-11-06T17:50:37.370Z|I-OCEAN7-304-XXXX| 25.91 12.877 40.419 34.584 1499.7065 17:50:37.03M 2015-11-06T17:50:37.575Z|I-OCEAN7-304-XXXX| 25.90 12.876 40.418 34.583 1499.7048 17:50:37.23M 2015-11-06T17:50:37.780Z|I-OCEAN7-304-XXXX| 25.92 12.876 40.417 34.583 1499.7039 17:50:37.43M 2015-11-06T17:50:37.980Z|I-OCEAN7-304-XXXX| 25.88 12.876 40.418 34.584 1499.7039 17:50:37.63M 2015-11-06T17:50:38.200Z|I-OCEAN7-304-XXXX| 25.85 12.876 40.414 34.580 1499.6981 17:50:37.83M 2015-11-06T17:50:38.390Z|I-OCEAN7-304-XXXX| 25.85 12.876 40.412 34.579 1499.6958 17:50:38.06M 2015-11-06T17:50:38.594Z|I-OCEAN7-304-XXXX| 25.83 12.876 40.410 34.577 1499.6935 17:50:38.25M 2015-11-06T17:50:38.795Z|I-OCEAN7-304-XXXX| 25.80 12.876 40.411 34.577 1499.6940 17:50:38.44M 2015-11-06T17:50:38.995Z|I-OCEAN7-304-XXXX| 25.80 12.876 40.412 34.578 1499.6954 17:50:38.64M 2015-11-06T17:50:39.200Z|I-OCEAN7-304-XXXX| 25.85 12.876 40.412 34.578 1499.6971 17:50:38.84M 2015-11-06T17:50:39.401Z|I-OCEAN7-304-XXXX| 25.85 12.876 40.413 34.579 1499.6981 17:50:39.06M 2015-11-06T17:50:39.605Z|I-OCEAN7-304-XXXX| 25.85 12.876 40.413 34.579 1499.6986 17:50:39.26M 2015-11-06T17:50:39.810Z|I-OCEAN7-304-XXXX| 25.85 12.877 40.413 34.579 1499.6990 17:50:39.46M 2015-11-06T17:50:40.010Z|I-OCEAN7-304-XXXX| 25.85 12.877 40.414 34.580 1499.7004 17:50:39.66M 2015-11-06T17:50:40.215Z|I-OCEAN7-304-XXXX| 25.85 12.877 40.414 34.580 1499.7001 17:50:39.86M 2015-11-06T17:50:40.420Z|I-OCEAN7-304-XXXX| 25.90 12.877 40.414 34.580 1499.7012 17:50:40.08M 2015-11-06T17:50:40.620Z|I-OCEAN7-304-XXXX| 25.87 12.877 40.415 34.580 1499.7009 17:50:40.28M 2015-11-06T17:50:40.825Z|I-OCEAN7-304-XXXX| 25.87 12.877 40.414 34.580 1499.7012 17:50:40.47M 2015-11-06T17:50:41.035Z|I-OCEAN7-304-XXXX| 25.95 12.877 40.414 34.579 1499.7018 17:50:40.68M 2015-11-06T17:50:41.234Z|I-OCEAN7-304-XXXX| 25.91 12.877 40.414 34.579 1499.7010 17:50:40.87M 2015-11-06T17:50:41.430Z|I-OCEAN7-304-XXXX| 25.96 12.877 40.406 34.571 1499.6930 17:50:41.09M 2015-11-06T17:50:41.635Z|I-OCEAN7-304-XXXX| 26.00 12.877 40.408 34.573 1499.6964 17:50:41.29M 2015-11-06T17:50:41.840Z|I-OCEAN7-304-XXXX| 25.97 12.877 40.408 34.574 1499.6957 17:50:41.49M 2015-11-06T17:50:42.040Z|I-OCEAN7-304-XXXX| 25.99 12.876 40.409 34.575 1499.6958 17:50:41.69M 2015-11-06T17:50:42.245Z|I-OCEAN7-304-XXXX| 25.96 12.876 40.410 34.575 1499.6962 17:50:41.89M 2015-11-06T17:50:42.461Z|I-OCEAN7-304-XXXX| 26.01 12.877 40.410 34.576 1499.6987 17:50:42.11M 2015-11-06T17:50:42.670Z|I-OCEAN7-304-XXXX| 26.02 12.877 40.411 34.577 1499.7008 17:50:42.30M 2015-11-06T17:50:42.855Z|I-OCEAN7-304-XXXX| 26.05 12.877 40.419 34.584 1499.7103 17:50:42.52M 2015-11-06T17:50:43.055Z|I-OCEAN7-304-XXXX| 26.05 12.877 40.420 34.584 1499.7107 17:50:42.70M 2015-11-06T17:50:43.260Z|I-OCEAN7-304-XXXX| 26.07 12.877 40.420 34.584 1499.7120 17:50:42.90M 2015-11-06T17:50:43.465Z|I-OCEAN7-304-XXXX| 26.05 12.877 40.415 34.580 1499.7062 17:50:43.12M 2015-11-06T17:50:43.665Z|I-OCEAN7-304-XXXX| 26.01 12.877 40.414 34.579 1499.7039 17:50:43.32M 2015-11-06T17:50:43.870Z|I-OCEAN7-304-XXXX| 26.02 12.877 40.413 34.578 1499.7021 17:50:43.52M 2015-11-06T17:50:44.070Z|I-OCEAN7-304-XXXX| 25.98 12.877 40.412 34.577 1499.7003 17:50:43.72M 2015-11-06T17:50:44.275Z|I-OCEAN7-304-XXXX| 25.98 12.877 40.411 34.576 1499.6991 17:50:43.92M 2015-11-06T17:50:44.475Z|I-OCEAN7-304-XXXX| 26.00 12.877 40.410 34.576 1499.6980 17:50:44.14M 2015-11-06T17:50:44.680Z|I-OCEAN7-304-XXXX| 26.00 12.877 40.405 34.571 1499.6921 17:50:44.33M 2015-11-06T17:50:44.885Z|I-OCEAN7-304-XXXX| 26.00 12.877 40.405 34.571 1499.6921 17:50:44.53M 2015-11-06T17:50:45.085Z|I-OCEAN7-304-XXXX| 25.95 12.877 40.405 34.571 1499.6914 17:50:44.73M 2015-11-06T17:50:45.294Z|I-OCEAN7-304-XXXX| 25.90 12.876 40.406 34.572 1499.6913 17:50:44.93M 2015-11-06T17:50:45.490Z|I-OCEAN7-304-XXXX| 25.89 12.876 40.406 34.572 1499.6907 17:50:45.15M 2015-11-06T17:50:45.695Z|I-OCEAN7-304-XXXX| 25.87 12.876 40.406 34.573 1499.6903 17:50:45.35M 2015-11-06T17:50:45.900Z|I-OCEAN7-304-XXXX| 25.87 12.876 40.407 34.573 1499.6912 17:50:45.55M 2015-11-06T17:50:46.105Z|I-OCEAN7-304-XXXX| 25.82 12.876 40.407 34.573 1499.6909 17:50:45.75M 2015-11-06T17:50:46.305Z|I-OCEAN7-304-XXXX| 25.85 12.876 40.408 34.574 1499.6930 17:50:45.95M 2015-11-06T17:50:46.510Z|I-OCEAN7-304-XXXX| 25.81 12.876 40.409 34.575 1499.6935 17:50:46.17M 2015-11-06T17:50:46.710Z|I-OCEAN7-304-XXXX| 25.87 12.876 40.410 34.576 1499.6949 17:50:46.37M 2015-11-06T17:50:46.910Z|I-OCEAN7-304-XXXX| 25.86 12.876 40.420 34.585 1499.7062 17:50:46.57M 2015-11-06T17:50:47.135Z|I-OCEAN7-304-XXXX| 25.86 12.877 40.420 34.585 1499.7068 17:50:46.76M 2015-11-06T17:50:47.320Z|I-OCEAN7-304-XXXX| 25.86 12.877 40.419 34.584 1499.7069 17:50:47.00M 2015-11-06T17:50:47.520Z|I-OCEAN7-304-XXXX| 25.82 12.877 40.418 34.583 1499.7061 17:50:47.18M 2015-11-06T17:50:47.725Z|I-OCEAN7-304-XXXX| 25.88 12.878 40.418 34.583 1499.7074 17:50:47.38M 2015-11-06T17:50:47.930Z|I-OCEAN7-304-XXXX| 25.88 12.878 40.417 34.581 1499.7068 17:50:47.58M 2015-11-06T17:50:48.130Z|I-OCEAN7-304-XXXX| 25.88 12.878 40.416 34.580 1499.7068 17:50:47.78M 2015-11-06T17:50:48.335Z|I-OCEAN7-304-XXXX| 25.91 12.878 40.416 34.580 1499.7070 17:50:48.00M 2015-11-06T17:50:48.540Z|I-OCEAN7-304-XXXX| 25.90 12.879 40.416 34.580 1499.7076 17:50:48.19M 2015-11-06T17:50:48.740Z|I-OCEAN7-304-XXXX| 25.85 12.879 40.416 34.580 1499.7072 17:50:48.39M 2015-11-06T17:50:48.945Z|I-OCEAN7-304-XXXX| 25.85 12.879 40.417 34.580 1499.7081 17:50:48.59M 2015-11-06T17:50:49.145Z|I-OCEAN7-304-XXXX| 25.89 12.878 40.417 34.581 1499.7083 17:50:48.79M 2015-11-06T17:50:49.350Z|I-OCEAN7-304-XXXX| 25.93 12.878 40.420 34.584 1499.7117 17:50:49.01M 2015-11-06T17:50:49.556Z|I-OCEAN7-304-XXXX| 25.92 12.878 40.415 34.579 1499.7058 17:50:49.21M 2015-11-06T17:50:49.755Z|I-OCEAN7-304-XXXX| 25.91 12.878 40.415 34.579 1499.7048 17:50:49.41M 2015-11-06T17:50:49.960Z|I-OCEAN7-304-XXXX| 25.91 12.878 40.414 34.579 1499.7039 17:50:49.61M 2015-11-06T17:50:50.165Z|I-OCEAN7-304-XXXX| 25.90 12.878 40.414 34.579 1499.7026 17:50:49.81M 2015-11-06T17:50:50.365Z|I-OCEAN7-304-XXXX| 25.93 12.877 40.413 34.578 1499.7015 17:50:50.03M 2015-11-06T17:50:50.570Z|I-OCEAN7-304-XXXX| 25.94 12.877 40.413 34.578 1499.7008 17:50:50.23M 2015-11-06T17:50:50.775Z|I-OCEAN7-304-XXXX| 25.96 12.877 40.413 34.578 1499.7009 17:50:50.43M 2015-11-06T17:50:50.975Z|I-OCEAN7-304-XXXX| 25.97 12.877 40.413 34.578 1499.7013 17:50:50.63M 2015-11-06T17:50:51.175Z|I-OCEAN7-304-XXXX| 25.93 12.877 40.414 34.579 1499.7018 17:50:50.83M 2015-11-06T17:50:51.380Z|I-OCEAN7-304-XXXX| 25.93 12.877 40.414 34.579 1499.7015 17:50:51.04M 2015-11-06T17:50:51.600Z|I-OCEAN7-304-XXXX| 25.90 12.877 40.413 34.579 1499.6996 17:50:51.24M 2015-11-06T17:50:51.785Z|I-OCEAN7-304-XXXX| 25.89 12.876 40.412 34.578 1499.6978 17:50:51.46M 2015-11-06T17:50:51.990Z|I-OCEAN7-304-XXXX| 25.91 12.876 40.414 34.580 1499.6996 17:50:51.64M 2015-11-06T17:50:52.190Z|I-OCEAN7-304-XXXX| 25.87 12.876 40.414 34.580 1499.6990 17:50:51.84M 2015-11-06T17:50:52.395Z|I-OCEAN7-304-XXXX| 25.91 12.876 40.415 34.581 1499.7002 17:50:52.05M 2015-11-06T17:50:52.600Z|I-OCEAN7-304-XXXX| 25.91 12.876 40.415 34.581 1499.7002 17:50:52.25M 2015-11-06T17:50:52.800Z|I-OCEAN7-304-XXXX| 25.91 12.876 40.415 34.581 1499.7010 17:50:52.45M 2015-11-06T17:50:53.005Z|I-OCEAN7-304-XXXX| 25.94 12.877 40.416 34.581 1499.7032 17:50:52.65M 2015-11-06T17:50:53.205Z|I-OCEAN7-304-XXXX| 25.95 12.877 40.414 34.579 1499.7014 17:50:52.85M 2015-11-06T17:50:53.410Z|I-OCEAN7-304-XXXX| 25.95 12.877 40.414 34.579 1499.7015 17:50:53.07M 2015-11-06T17:50:53.610Z|I-OCEAN7-304-XXXX| 25.98 12.877 40.414 34.579 1499.7021 17:50:53.27M 2015-11-06T17:50:53.815Z|I-OCEAN7-304-XXXX| 26.00 12.877 40.415 34.580 1499.7034 17:50:53.47M 2015-11-06T17:50:54.020Z|I-OCEAN7-304-XXXX| 25.99 12.877 40.415 34.580 1499.7031 17:50:53.67M 2015-11-06T17:50:54.220Z|I-OCEAN7-304-XXXX| 25.96 12.877 40.412 34.577 1499.6990 17:50:53.87M 2015-11-06T17:50:54.425Z|I-OCEAN7-304-XXXX| 25.97 12.876 40.412 34.577 1499.6985 17:50:54.09M 2015-11-06T17:50:54.630Z|I-OCEAN7-304-XXXX| 26.00 12.877 40.414 34.580 1499.7024 17:50:54.29M 2015-11-06T17:50:54.830Z|I-OCEAN7-304-XXXX| 25.98 12.877 40.413 34.579 1499.7013 17:50:54.48M 2015-11-06T17:50:55.036Z|I-OCEAN7-304-XXXX| 25.95 12.877 40.412 34.578 1499.6993 17:50:54.68M 2015-11-06T17:50:55.235Z|I-OCEAN7-304-XXXX| 25.92 12.877 40.412 34.577 1499.6985 17:50:54.88M 2015-11-06T17:50:55.441Z|I-OCEAN7-304-XXXX| 25.92 12.877 40.411 34.577 1499.6978 17:50:55.10M 2015-11-06T17:50:55.645Z|I-OCEAN7-304-XXXX| 25.93 12.877 40.411 34.576 1499.6976 17:50:55.30M 2015-11-06T17:50:55.850Z|I-OCEAN7-304-XXXX| 25.93 12.877 40.410 34.576 1499.6971 17:50:55.50M 2015-11-06T17:50:56.071Z|I-OCEAN7-304-XXXX| 25.93 12.877 40.409 34.575 1499.6956 17:50:55.70M 2015-11-06T17:50:56.250Z|I-OCEAN7-304-XXXX| 25.97 12.876 40.408 34.574 1499.6947 17:50:55.91M 2015-11-06T17:50:56.455Z|I-OCEAN7-304-XXXX| 25.97 12.876 40.407 34.574 1499.6934 17:50:56.11M 2015-11-06T17:50:56.660Z|I-OCEAN7-304-XXXX| 25.94 12.876 40.407 34.574 1499.6927 17:50:56.31M 2015-11-06T17:50:56.860Z|I-OCEAN7-304-XXXX| 25.94 12.876 40.414 34.580 1499.7003 17:50:56.51M 2015-11-06T17:50:57.066Z|I-OCEAN7-304-XXXX| 25.94 12.876 40.412 34.578 1499.6987 17:50:56.71M 2015-11-06T17:50:57.271Z|I-OCEAN7-304-XXXX| 25.95 12.876 40.414 34.580 1499.7009 17:50:56.91M 2015-11-06T17:50:57.478Z|I-OCEAN7-304-XXXX| 25.93 12.877 40.415 34.581 1499.7032 17:50:57.13M 2015-11-06T17:50:57.677Z|I-OCEAN7-304-XXXX| 25.94 12.877 40.416 34.581 1499.7052 17:50:57.33M 2015-11-06T17:50:57.876Z|I-OCEAN7-304-XXXX| 25.94 12.877 40.417 34.582 1499.7067 17:50:57.53M 2015-11-06T17:50:58.081Z|I-OCEAN7-304-XXXX| 25.94 12.878 40.417 34.582 1499.7074 17:50:57.73M 2015-11-06T17:50:58.281Z|I-OCEAN7-304-XXXX| 25.96 12.878 40.418 34.582 1499.7079 17:50:57.93M 2015-11-06T17:50:58.485Z|I-OCEAN7-304-XXXX| 25.96 12.877 40.418 34.583 1499.7083 17:50:58.14M 2015-11-06T17:50:58.691Z|I-OCEAN7-304-XXXX| 25.96 12.877 40.419 34.584 1499.7081 17:50:58.35M 2015-11-06T17:50:58.896Z|I-OCEAN7-304-XXXX| 25.96 12.879 40.418 34.581 1499.7120 17:50:58.55M 2015-11-06T17:50:59.096Z|I-OCEAN7-304-XXXX| 25.91 12.879 40.417 34.580 1499.7101 17:50:58.74M 2015-11-06T17:50:59.301Z|I-OCEAN7-304-XXXX| 25.97 12.879 40.416 34.579 1499.7097 17:50:58.94M 2015-11-06T17:50:59.500Z|I-OCEAN7-304-XXXX| 25.94 12.879 40.415 34.578 1499.7080 17:50:59.16M 2015-11-06T17:50:59.706Z|I-OCEAN7-304-XXXX| 25.95 12.879 40.414 34.578 1499.7065 17:50:59.36M 2015-11-06T17:50:59.906Z|I-OCEAN7-304-XXXX| 25.95 12.879 40.413 34.576 1499.7058 17:50:59.56M