2015-11-06T17:48:00.008Z|I-OCEAN7-304-XXXX|  25.94  12.878  40.422  34.586 1499.7134 17:47:59.65M
2015-11-06T17:48:00.218Z|I-OCEAN7-304-XXXX|  25.95  12.878  40.423  34.587 1499.7141 17:47:59.85M
2015-11-06T17:48:00.418Z|I-OCEAN7-304-XXXX|  25.94  12.878  40.420  34.584 1499.7107 17:48:00.07M
2015-11-06T17:48:00.623Z|I-OCEAN7-304-XXXX|  25.99  12.878  40.419  34.583 1499.7106 17:48:00.27M
2015-11-06T17:48:00.823Z|I-OCEAN7-304-XXXX|  25.98  12.878  40.418  34.582 1499.7096 17:48:00.47M
2015-11-06T17:48:01.028Z|I-OCEAN7-304-XXXX|  25.96  12.878  40.418  34.582 1499.7087 17:48:00.67M
2015-11-06T17:48:01.228Z|I-OCEAN7-304-XXXX|  25.96  12.878  40.420  34.584 1499.7103 17:48:00.87M
2015-11-06T17:48:01.433Z|I-OCEAN7-304-XXXX|  25.96  12.877  40.420  34.585 1499.7107 17:48:01.09M
2015-11-06T17:48:01.638Z|I-OCEAN7-304-XXXX|  25.99  12.877  40.421  34.586 1499.7114 17:48:01.29M
2015-11-06T17:48:01.853Z|I-OCEAN7-304-XXXX|  26.04  12.877  40.421  34.586 1499.7126 17:48:01.48M
2015-11-06T17:48:02.043Z|I-OCEAN7-304-XXXX|  26.02  12.877  40.422  34.587 1499.7135 17:48:01.70M
2015-11-06T17:48:02.243Z|I-OCEAN7-304-XXXX|  26.04  12.877  40.424  34.588 1499.7155 17:48:01.88M
2015-11-06T17:48:02.448Z|I-OCEAN7-304-XXXX|  26.05  12.877  40.425  34.589 1499.7173 17:48:02.10M
2015-11-06T17:48:02.648Z|I-OCEAN7-304-XXXX|  26.02  12.878  40.426  34.591 1499.7188 17:48:02.30M
2015-11-06T17:48:02.858Z|I-OCEAN7-304-XXXX|  26.01  12.877  40.427  34.591 1499.7191 17:48:02.50M
2015-11-06T17:48:03.103Z|I-OCEAN7-304-XXXX|  25.98  12.877  40.424  34.588 1499.7147 17:48:02.70M
2015-11-06T17:48:03.263Z|I-OCEAN7-304-XXXX|  25.98  12.877  40.423  34.588 1499.7140 17:48:02.94M
2015-11-06T17:48:03.463Z|I-OCEAN7-304-XXXX|  25.97  12.877  40.421  34.586 1499.7118 17:48:03.12M
2015-11-06T17:48:03.668Z|I-OCEAN7-304-XXXX|  25.97  12.877  40.422  34.587 1499.7124 17:48:03.31M
2015-11-06T17:48:03.868Z|I-OCEAN7-304-XXXX|  25.96  12.877  40.421  34.586 1499.7101 17:48:03.52M
2015-11-06T17:48:04.073Z|I-OCEAN7-304-XXXX|  25.95  12.877  40.410  34.576 1499.6984 17:48:03.71M
2015-11-06T17:48:04.278Z|I-OCEAN7-304-XXXX|  25.95  12.877  40.410  34.575 1499.6978 17:48:03.91M
2015-11-06T17:48:04.478Z|I-OCEAN7-304-XXXX|  25.93  12.877  40.415  34.580 1499.7035 17:48:04.13M
2015-11-06T17:48:04.683Z|I-OCEAN7-304-XXXX|  25.93  12.877  40.415  34.580 1499.7046 17:48:04.33M
2015-11-06T17:48:04.883Z|I-OCEAN7-304-XXXX|  25.88  12.877  40.425  34.589 1499.7141 17:48:04.53M
2015-11-06T17:48:05.088Z|I-OCEAN7-304-XXXX|  25.88  12.878  40.425  34.589 1499.7155 17:48:04.73M
2015-11-06T17:48:05.293Z|I-OCEAN7-304-XXXX|  25.91  12.878  40.425  34.589 1499.7161 17:48:04.93M
2015-11-06T17:48:05.493Z|I-OCEAN7-304-XXXX|  25.88  12.878  40.425  34.589 1499.7153 17:48:05.15M
2015-11-06T17:48:05.698Z|I-OCEAN7-304-XXXX|  25.88  12.878  40.424  34.588 1499.7139 17:48:05.34M
2015-11-06T17:48:05.898Z|I-OCEAN7-304-XXXX|  25.85  12.878  40.426  34.590 1499.7155 17:48:05.55M
2015-11-06T17:48:06.098Z|I-OCEAN7-304-XXXX|  25.86  12.878  40.425  34.589 1499.7157 17:48:05.74M
2015-11-06T17:48:06.318Z|I-OCEAN7-304-XXXX|  25.86  12.878  40.426  34.590 1499.7156 17:48:05.94M
2015-11-06T17:48:06.508Z|I-OCEAN7-304-XXXX|  25.87  12.878  40.425  34.589 1499.7158 17:48:06.18M
2015-11-06T17:48:06.713Z|I-OCEAN7-304-XXXX|  25.87  12.878  40.425  34.589 1499.7155 17:48:06.36M
2015-11-06T17:48:06.913Z|I-OCEAN7-304-XXXX|  25.87  12.878  40.425  34.589 1499.7152 17:48:06.56M
2015-11-06T17:48:07.119Z|I-OCEAN7-304-XXXX|  25.82  12.878  40.425  34.589 1499.7137 17:48:06.76M
2015-11-06T17:48:07.323Z|I-OCEAN7-304-XXXX|  25.84  12.877  40.425  34.589 1499.7140 17:48:06.96M
2015-11-06T17:48:07.523Z|I-OCEAN7-304-XXXX|  25.88  12.877  40.424  34.589 1499.7133 17:48:07.18M
2015-11-06T17:48:07.728Z|I-OCEAN7-304-XXXX|  25.88  12.877  40.424  34.589 1499.7128 17:48:07.38M
2015-11-06T17:48:07.928Z|I-OCEAN7-304-XXXX|  25.88  12.877  40.424  34.589 1499.7119 17:48:07.57M
2015-11-06T17:48:08.133Z|I-OCEAN7-304-XXXX|  25.95  12.877  40.423  34.588 1499.7111 17:48:07.77M
2015-11-06T17:48:08.333Z|I-OCEAN7-304-XXXX|  25.98  12.877  40.421  34.587 1499.7100 17:48:07.97M
2015-11-06T17:48:08.538Z|I-OCEAN7-304-XXXX|  25.98  12.876  40.420  34.586 1499.7085 17:48:08.19M
2015-11-06T17:48:08.739Z|I-OCEAN7-304-XXXX|  26.00  12.877  40.419  34.585 1499.7079 17:48:08.39M
2015-11-06T17:48:08.943Z|I-OCEAN7-304-XXXX|  26.00  12.876  40.418  34.583 1499.7058 17:48:08.59M
2015-11-06T17:48:09.148Z|I-OCEAN7-304-XXXX|  25.96  12.876  40.415  34.581 1499.7020 17:48:08.79M
2015-11-06T17:48:09.353Z|I-OCEAN7-304-XXXX|  25.96  12.876  40.415  34.581 1499.7023 17:48:09.00M
2015-11-06T17:48:09.553Z|I-OCEAN7-304-XXXX|  26.00  12.876  40.416  34.582 1499.7037 17:48:09.21M
2015-11-06T17:48:09.753Z|I-OCEAN7-304-XXXX|  26.00  12.876  40.417  34.583 1499.7052 17:48:09.40M
2015-11-06T17:48:09.958Z|I-OCEAN7-304-XXXX|  26.00  12.876  40.418  34.584 1499.7064 17:48:09.60M
2015-11-06T17:48:10.163Z|I-OCEAN7-304-XXXX|  25.97  12.876  40.420  34.585 1499.7075 17:48:09.80M
2015-11-06T17:48:10.368Z|I-OCEAN7-304-XXXX|  25.96  12.877  40.421  34.586 1499.7095 17:48:10.02M
2015-11-06T17:48:10.568Z|I-OCEAN7-304-XXXX|  25.93  12.877  40.421  34.587 1499.7095 17:48:10.22M
2015-11-06T17:48:10.793Z|I-OCEAN7-304-XXXX|  25.92  12.877  40.422  34.587 1499.7098 17:48:10.42M
2015-11-06T17:48:10.973Z|I-OCEAN7-304-XXXX|  25.95  12.877  40.422  34.587 1499.7104 17:48:10.64M
2015-11-06T17:48:11.178Z|I-OCEAN7-304-XXXX|  25.94  12.877  40.422  34.587 1499.7106 17:48:10.82M
2015-11-06T17:48:11.378Z|I-OCEAN7-304-XXXX|  25.96  12.877  40.421  34.587 1499.7102 17:48:11.04M
2015-11-06T17:48:11.583Z|I-OCEAN7-304-XXXX|  25.92  12.877  40.422  34.587 1499.7112 17:48:11.23M
2015-11-06T17:48:11.788Z|I-OCEAN7-304-XXXX|  25.92  12.877  40.423  34.588 1499.7111 17:48:11.43M
2015-11-06T17:48:11.988Z|I-OCEAN7-304-XXXX|  25.92  12.877  40.423  34.588 1499.7111 17:48:11.63M
2015-11-06T17:48:12.193Z|I-OCEAN7-304-XXXX|  25.93  12.877  40.422  34.587 1499.7113 17:48:11.83M
2015-11-06T17:48:12.393Z|I-OCEAN7-304-XXXX|  25.88  12.877  40.422  34.587 1499.7103 17:48:12.05M
2015-11-06T17:48:12.599Z|I-OCEAN7-304-XXXX|  25.88  12.877  40.422  34.587 1499.7102 17:48:12.25M
2015-11-06T17:48:12.804Z|I-OCEAN7-304-XXXX|  25.91  12.877  40.421  34.586 1499.7100 17:48:12.45M
2015-11-06T17:48:13.004Z|I-OCEAN7-304-XXXX|  25.87  12.877  40.414  34.579 1499.7007 17:48:12.65M
2015-11-06T17:48:13.253Z|I-OCEAN7-304-XXXX|  25.88  12.877  40.412  34.577 1499.6979 17:48:12.85M
2015-11-06T17:48:13.409Z|I-OCEAN7-304-XXXX|  25.88  12.877  40.411  34.577 1499.6970 17:48:13.11M
2015-11-06T17:48:13.613Z|I-OCEAN7-304-XXXX|  25.86  12.877  40.410  34.576 1499.6949 17:48:13.26M
2015-11-06T17:48:13.818Z|I-OCEAN7-304-XXXX|  25.90  12.876  40.409  34.575 1499.6946 17:48:13.46M
2015-11-06T17:48:14.023Z|I-OCEAN7-304-XXXX|  25.90  12.876  40.408  34.575 1499.6937 17:48:13.66M
2015-11-06T17:48:14.223Z|I-OCEAN7-304-XXXX|  25.90  12.877  40.414  34.579 1499.7000 17:48:13.86M
2015-11-06T17:48:14.428Z|I-OCEAN7-304-XXXX|  25.90  12.877  40.415  34.580 1499.7013 17:48:14.08M
2015-11-06T17:48:14.629Z|I-OCEAN7-304-XXXX|  25.90  12.877  40.416  34.581 1499.7028 17:48:14.28M
2015-11-06T17:48:14.834Z|I-OCEAN7-304-XXXX|  25.89  12.877  40.418  34.583 1499.7057 17:48:14.48M
2015-11-06T17:48:15.039Z|I-OCEAN7-304-XXXX|  25.88  12.877  40.419  34.584 1499.7074 17:48:14.68M
2015-11-06T17:48:15.254Z|I-OCEAN7-304-XXXX|  25.88  12.877  40.421  34.586 1499.7091 17:48:14.88M
2015-11-06T17:48:15.444Z|I-OCEAN7-304-XXXX|  25.88  12.877  40.422  34.587 1499.7104 17:48:15.11M
2015-11-06T17:48:15.644Z|I-OCEAN7-304-XXXX|  25.88  12.877  40.424  34.589 1499.7118 17:48:15.29M
2015-11-06T17:48:15.849Z|I-OCEAN7-304-XXXX|  25.93  12.877  40.418  34.583 1499.7061 17:48:15.49M
2015-11-06T17:48:16.053Z|I-OCEAN7-304-XXXX|  25.93  12.877  40.416  34.581 1499.7046 17:48:15.69M
2015-11-06T17:48:16.254Z|I-OCEAN7-304-XXXX|  25.97  12.877  40.417  34.582 1499.7073 17:48:15.89M
2015-11-06T17:48:16.459Z|I-OCEAN7-304-XXXX|  25.97  12.878  40.418  34.582 1499.7085 17:48:16.11M
2015-11-06T17:48:16.664Z|I-OCEAN7-304-XXXX|  26.01  12.878  40.418  34.582 1499.7102 17:48:16.31M
2015-11-06T17:48:16.864Z|I-OCEAN7-304-XXXX|  26.04  12.878  40.425  34.589 1499.7189 17:48:16.51M
2015-11-06T17:48:17.069Z|I-OCEAN7-304-XXXX|  26.07  12.878  40.421  34.585 1499.7136 17:48:16.71M
2015-11-06T17:48:17.269Z|I-OCEAN7-304-XXXX|  26.07  12.878  40.420  34.584 1499.7119 17:48:16.91M
2015-11-06T17:48:17.474Z|I-OCEAN7-304-XXXX|  26.06  12.878  40.420  34.584 1499.7124 17:48:17.12M
2015-11-06T17:48:17.679Z|I-OCEAN7-304-XXXX|  26.06  12.878  40.427  34.591 1499.7205 17:48:17.32M
2015-11-06T17:48:17.908Z|I-OCEAN7-304-XXXX|  26.10  12.877  40.427  34.591 1499.7208 17:48:17.52M
2015-11-06T17:48:18.084Z|I-OCEAN7-304-XXXX|  26.07  12.877  40.428  34.592 1499.7212 17:48:17.72M
2015-11-06T17:48:18.329Z|I-OCEAN7-304-XXXX|  26.04  12.877  40.428  34.592 1499.7207 17:48:17.92M
2015-11-06T17:48:18.489Z|I-OCEAN7-304-XXXX|  26.04  12.878  40.428  34.592 1499.7209 17:48:18.18M
2015-11-06T17:48:18.689Z|I-OCEAN7-304-XXXX|  26.01  12.878  40.432  34.595 1499.7251 17:48:18.34M
2015-11-06T17:48:18.907Z|I-OCEAN7-304-XXXX|  26.03  12.878  40.432  34.596 1499.7256 17:48:18.54M
2015-11-06T17:48:19.099Z|I-OCEAN7-304-XXXX|  26.01  12.878  40.432  34.596 1499.7251 17:48:18.74M
2015-11-06T17:48:19.299Z|I-OCEAN7-304-XXXX|  25.97  12.878  40.432  34.596 1499.7241 17:48:18.94M
2015-11-06T17:48:19.504Z|I-OCEAN7-304-XXXX|  25.97  12.877  40.432  34.596 1499.7228 17:48:19.15M
2015-11-06T17:48:19.724Z|I-OCEAN7-304-XXXX|  25.97  12.877  40.431  34.596 1499.7220 17:48:19.35M
2015-11-06T17:48:19.918Z|I-OCEAN7-304-XXXX|  25.94  12.877  40.432  34.596 1499.7222 17:48:19.57M
2015-11-06T17:48:20.109Z|I-OCEAN7-304-XXXX|  25.91  12.877  40.433  34.597 1499.7228 17:48:19.75M
2015-11-06T17:48:20.314Z|I-OCEAN7-304-XXXX|  25.91  12.877  40.432  34.597 1499.7218 17:48:19.95M
2015-11-06T17:48:20.519Z|I-OCEAN7-304-XXXX|  25.90  12.876  40.432  34.597 1499.7211 17:48:20.17M
2015-11-06T17:48:20.719Z|I-OCEAN7-304-XXXX|  25.90  12.876  40.432  34.597 1499.7200 17:48:20.37M
2015-11-06T17:48:20.924Z|I-OCEAN7-304-XXXX|  25.90  12.876  40.432  34.597 1499.7189 17:48:20.57M
2015-11-06T17:48:21.129Z|I-OCEAN7-304-XXXX|  25.89  12.876  40.431  34.597 1499.7175 17:48:20.77M
2015-11-06T17:48:21.329Z|I-OCEAN7-304-XXXX|  25.85  12.876  40.430  34.596 1499.7167 17:48:20.97M
2015-11-06T17:48:21.534Z|I-OCEAN7-304-XXXX|  25.86  12.876  40.430  34.595 1499.7159 17:48:21.18M
2015-11-06T17:48:21.734Z|I-OCEAN7-304-XXXX|  25.89  12.876  40.429  34.595 1499.7157 17:48:21.39M
2015-11-06T17:48:21.939Z|I-OCEAN7-304-XXXX|  25.89  12.876  40.420  34.586 1499.7063 17:48:21.58M
2015-11-06T17:48:22.144Z|I-OCEAN7-304-XXXX|  25.83  12.876  40.419  34.585 1499.7045 17:48:21.78M
2015-11-06T17:48:22.344Z|I-OCEAN7-304-XXXX|  25.86  12.876  40.418  34.584 1499.7041 17:48:22.00M
2015-11-06T17:48:22.544Z|I-OCEAN7-304-XXXX|  25.82  12.877  40.418  34.583 1499.7039 17:48:22.20M
2015-11-06T17:48:22.749Z|I-OCEAN7-304-XXXX|  25.82  12.877  40.417  34.582 1499.7041 17:48:22.40M
2015-11-06T17:48:22.954Z|I-OCEAN7-304-XXXX|  25.83  12.877  40.416  34.581 1499.7032 17:48:22.60M
2015-11-06T17:48:23.154Z|I-OCEAN7-304-XXXX|  25.84  12.876  40.416  34.582 1499.6993 17:48:22.80M
2015-11-06T17:48:23.359Z|I-OCEAN7-304-XXXX|  25.84  12.875  40.415  34.582 1499.6976 17:48:23.01M
2015-11-06T17:48:23.564Z|I-OCEAN7-304-XXXX|  25.84  12.875  40.415  34.582 1499.6967 17:48:23.21M
2015-11-06T17:48:23.764Z|I-OCEAN7-304-XXXX|  25.87  12.875  40.414  34.582 1499.6967 17:48:23.42M
2015-11-06T17:48:23.969Z|I-OCEAN7-304-XXXX|  25.87  12.875  40.415  34.582 1499.6965 17:48:23.61M
2015-11-06T17:48:24.189Z|I-OCEAN7-304-XXXX|  25.89  12.874  40.415  34.583 1499.6969 17:48:23.81M
2015-11-06T17:48:24.374Z|I-OCEAN7-304-XXXX|  25.89  12.874  40.416  34.583 1499.6973 17:48:24.05M
2015-11-06T17:48:24.579Z|I-OCEAN7-304-XXXX|  25.89  12.874  40.417  34.584 1499.6981 17:48:24.23M
2015-11-06T17:48:24.784Z|I-OCEAN7-304-XXXX|  25.89  12.875  40.417  34.585 1499.6993 17:48:24.43M
2015-11-06T17:48:24.984Z|I-OCEAN7-304-XXXX|  25.91  12.875  40.417  34.584 1499.7010 17:48:24.63M
2015-11-06T17:48:25.189Z|I-OCEAN7-304-XXXX|  25.95  12.875  40.418  34.585 1499.7028 17:48:24.83M
2015-11-06T17:48:25.389Z|I-OCEAN7-304-XXXX|  25.95  12.875  40.419  34.585 1499.7040 17:48:25.05M
2015-11-06T17:48:25.594Z|I-OCEAN7-304-XXXX|  25.95  12.880  40.418  34.580 1499.7135 17:48:25.25M
2015-11-06T17:48:25.799Z|I-OCEAN7-304-XXXX|  25.98  12.880  40.417  34.579 1499.7139 17:48:25.45M
2015-11-06T17:48:25.999Z|I-OCEAN7-304-XXXX|  25.98  12.881  40.421  34.583 1499.7196 17:48:25.64M
2015-11-06T17:48:26.199Z|I-OCEAN7-304-XXXX|  26.00  12.880  40.422  34.583 1499.7196 17:48:25.84M
2015-11-06T17:48:26.404Z|I-OCEAN7-304-XXXX|  25.99  12.880  40.421  34.583 1499.7183 17:48:26.06M
2015-11-06T17:48:26.609Z|I-OCEAN7-304-XXXX|  25.99  12.880  40.421  34.583 1499.7173 17:48:26.26M
2015-11-06T17:48:26.814Z|I-OCEAN7-304-XXXX|  26.02  12.880  40.420  34.582 1499.7164 17:48:26.46M
2015-11-06T17:48:27.014Z|I-OCEAN7-304-XXXX|  26.03  12.880  40.419  34.582 1499.7157 17:48:26.66M
2015-11-06T17:48:27.219Z|I-OCEAN7-304-XXXX|  26.03  12.879  40.419  34.582 1499.7151 17:48:26.86M
2015-11-06T17:48:27.419Z|I-OCEAN7-304-XXXX|  26.04  12.879  40.419  34.582 1499.7135 17:48:27.08M
2015-11-06T17:48:27.624Z|I-OCEAN7-304-XXXX|  26.04  12.879  40.414  34.577 1499.7073 17:48:27.28M
2015-11-06T17:48:27.829Z|I-OCEAN7-304-XXXX|  26.06  12.879  40.413  34.577 1499.7067 17:48:27.47M
2015-11-06T17:48:28.029Z|I-OCEAN7-304-XXXX|  26.06  12.879  40.413  34.577 1499.7072 17:48:27.67M
2015-11-06T17:48:28.234Z|I-OCEAN7-304-XXXX|  26.01  12.879  40.409  34.573 1499.7018 17:48:27.87M
2015-11-06T17:48:28.479Z|I-OCEAN7-304-XXXX|  26.01  12.879  40.409  34.573 1499.7010 17:48:28.09M
2015-11-06T17:48:28.654Z|I-OCEAN7-304-XXXX|  26.01  12.879  40.408  34.572 1499.7000 17:48:28.33M
2015-11-06T17:48:28.844Z|I-OCEAN7-304-XXXX|  26.00  12.878  40.408  34.572 1499.6991 17:48:28.50M
2015-11-06T17:48:29.044Z|I-OCEAN7-304-XXXX|  26.02  12.878  40.408  34.573 1499.6991 17:48:28.69M
2015-11-06T17:48:29.249Z|I-OCEAN7-304-XXXX|  26.02  12.878  40.409  34.574 1499.6998 17:48:28.89M
2015-11-06T17:48:29.454Z|I-OCEAN7-304-XXXX|  26.02  12.878  40.414  34.578 1499.7053 17:48:29.11M
2015-11-06T17:48:29.654Z|I-OCEAN7-304-XXXX|  25.96  12.878  40.414  34.578 1499.7052 17:48:29.30M
2015-11-06T17:48:29.854Z|I-OCEAN7-304-XXXX|  25.96  12.878  40.417  34.581 1499.7084 17:48:29.50M
2015-11-06T17:48:30.059Z|I-OCEAN7-304-XXXX|  25.96  12.878  40.418  34.582 1499.7090 17:48:29.70M
2015-11-06T17:48:30.264Z|I-OCEAN7-304-XXXX|  25.97  12.878  40.418  34.582 1499.7094 17:48:29.90M
2015-11-06T17:48:30.464Z|I-OCEAN7-304-XXXX|  25.93  12.878  40.419  34.583 1499.7091 17:48:30.12M
2015-11-06T17:48:30.669Z|I-OCEAN7-304-XXXX|  25.94  12.878  40.419  34.584 1499.7098 17:48:30.32M
2015-11-06T17:48:30.869Z|I-OCEAN7-304-XXXX|  25.95  12.878  40.419  34.584 1499.7101 17:48:30.52M
2015-11-06T17:48:31.074Z|I-OCEAN7-304-XXXX|  25.96  12.878  40.419  34.583 1499.7094 17:48:30.72M
2015-11-06T17:48:31.279Z|I-OCEAN7-304-XXXX|  25.96  12.878  40.421  34.585 1499.7120 17:48:30.92M
2015-11-06T17:48:31.484Z|I-OCEAN7-304-XXXX|  25.97  12.878  40.421  34.585 1499.7126 17:48:31.13M
2015-11-06T17:48:31.684Z|I-OCEAN7-304-XXXX|  25.91  12.878  40.421  34.585 1499.7111 17:48:31.34M
2015-11-06T17:48:31.889Z|I-OCEAN7-304-XXXX|  25.91  12.878  40.421  34.585 1499.7118 17:48:31.53M
2015-11-06T17:48:32.090Z|I-OCEAN7-304-XXXX|  25.85  12.878  40.421  34.585 1499.7109 17:48:31.73M
2015-11-06T17:48:32.294Z|I-OCEAN7-304-XXXX|  25.85  12.878  40.421  34.585 1499.7113 17:48:31.93M
2015-11-06T17:48:32.494Z|I-OCEAN7-304-XXXX|  25.89  12.878  40.422  34.585 1499.7129 17:48:32.15M
2015-11-06T17:48:32.699Z|I-OCEAN7-304-XXXX|  25.89  12.878  40.423  34.587 1499.7137 17:48:32.35M
2015-11-06T17:48:32.904Z|I-OCEAN7-304-XXXX|  25.89  12.878  40.417  34.581 1499.7064 17:48:32.55M
2015-11-06T17:48:33.124Z|I-OCEAN7-304-XXXX|  25.90  12.878  40.416  34.581 1499.7058 17:48:32.75M
2015-11-06T17:48:33.309Z|I-OCEAN7-304-XXXX|  25.87  12.878  40.416  34.580 1499.7043 17:48:32.96M
2015-11-06T17:48:33.559Z|I-OCEAN7-304-XXXX|  25.89  12.878  40.416  34.580 1499.7046 17:48:33.17M
2015-11-06T17:48:33.714Z|I-OCEAN7-304-XXXX|  25.91  12.878  40.415  34.580 1499.7043 17:48:33.41M
2015-11-06T17:48:33.921Z|I-OCEAN7-304-XXXX|  25.90  12.878  40.421  34.586 1499.7112 17:48:33.56M
2015-11-06T17:48:34.119Z|I-OCEAN7-304-XXXX|  25.94  12.878  40.420  34.584 1499.7107 17:48:33.76M
2015-11-06T17:48:34.324Z|I-OCEAN7-304-XXXX|  25.93  12.878  40.419  34.583 1499.7092 17:48:33.96M
2015-11-06T17:48:34.529Z|I-OCEAN7-304-XXXX|  25.90  12.877  40.418  34.583 1499.7075 17:48:34.18M
2015-11-06T17:48:34.729Z|I-OCEAN7-304-XXXX|  25.93  12.878  40.417  34.581 1499.7074 17:48:34.38M
2015-11-06T17:48:34.929Z|I-OCEAN7-304-XXXX|  25.94  12.878  40.416  34.581 1499.7072 17:48:34.58M
2015-11-06T17:48:35.134Z|I-OCEAN7-304-XXXX|  25.94  12.878  40.415  34.579 1499.7067 17:48:34.77M
2015-11-06T17:48:35.339Z|I-OCEAN7-304-XXXX|  25.93  12.879  40.415  34.578 1499.7067 17:48:34.97M
2015-11-06T17:48:35.539Z|I-OCEAN7-304-XXXX|  25.93  12.879  40.414  34.578 1499.7062 17:48:35.20M
2015-11-06T17:48:35.744Z|I-OCEAN7-304-XXXX|  25.93  12.879  40.414  34.578 1499.7064 17:48:35.39M
2015-11-06T17:48:35.949Z|I-OCEAN7-304-XXXX|  25.98  12.879  40.414  34.577 1499.7062 17:48:35.59M
2015-11-06T17:48:36.154Z|I-OCEAN7-304-XXXX|  25.98  12.879  40.414  34.577 1499.7061 17:48:35.79M
2015-11-06T17:48:36.356Z|I-OCEAN7-304-XXXX|  25.96  12.879  40.414  34.578 1499.7061 17:48:36.01M
2015-11-06T17:48:36.559Z|I-OCEAN7-304-XXXX|  25.97  12.879  40.414  34.578 1499.7063 17:48:36.21M
2015-11-06T17:48:36.759Z|I-OCEAN7-304-XXXX|  25.97  12.879  40.414  34.578 1499.7078 17:48:36.41M
2015-11-06T17:48:36.964Z|I-OCEAN7-304-XXXX|  25.97  12.876  40.415  34.580 1499.7021 17:48:36.61M
2015-11-06T17:48:37.165Z|I-OCEAN7-304-XXXX|  26.01  12.876  40.416  34.582 1499.7035 17:48:36.81M
2015-11-06T17:48:37.370Z|I-OCEAN7-304-XXXX|  26.01  12.876  40.416  34.582 1499.7036 17:48:37.02M
2015-11-06T17:48:37.590Z|I-OCEAN7-304-XXXX|  26.01  12.876  40.417  34.583 1499.7042 17:48:37.22M
2015-11-06T17:48:37.775Z|I-OCEAN7-304-XXXX|  25.98  12.876  40.417  34.583 1499.7047 17:48:37.44M
2015-11-06T17:48:37.980Z|I-OCEAN7-304-XXXX|  25.98  12.877  40.417  34.583 1499.7059 17:48:37.62M
2015-11-06T17:48:38.180Z|I-OCEAN7-304-XXXX|  25.97  12.877  40.418  34.583 1499.7068 17:48:37.82M
2015-11-06T17:48:38.384Z|I-OCEAN7-304-XXXX|  25.97  12.877  40.418  34.583 1499.7065 17:48:38.04M
2015-11-06T17:48:38.584Z|I-OCEAN7-304-XXXX|  25.97  12.877  40.417  34.582 1499.7064 17:48:38.24M
2015-11-06T17:48:38.790Z|I-OCEAN7-304-XXXX|  25.96  12.877  40.417  34.581 1499.7065 17:48:38.44M
2015-11-06T17:48:38.994Z|I-OCEAN7-304-XXXX|  25.95  12.878  40.417  34.582 1499.7075 17:48:38.64M
2015-11-06T17:48:39.195Z|I-OCEAN7-304-XXXX|  25.94  12.878  40.417  34.581 1499.7079 17:48:38.83M
2015-11-06T17:48:39.400Z|I-OCEAN7-304-XXXX|  25.97  12.878  40.417  34.582 1499.7086 17:48:39.06M
2015-11-06T17:48:39.600Z|I-OCEAN7-304-XXXX|  25.97  12.878  40.417  34.581 1499.7086 17:48:39.25M
2015-11-06T17:48:39.805Z|I-OCEAN7-304-XXXX|  25.97  12.878  40.417  34.581 1499.7094 17:48:39.45M
2015-11-06T17:48:40.010Z|I-OCEAN7-304-XXXX|  25.94  12.879  40.418  34.581 1499.7100 17:48:39.65M
2015-11-06T17:48:40.215Z|I-OCEAN7-304-XXXX|  25.91  12.879  40.414  34.578 1499.7063 17:48:39.85M
2015-11-06T17:48:40.415Z|I-OCEAN7-304-XXXX|  25.93  12.879  40.414  34.578 1499.7069 17:48:40.07M
2015-11-06T17:48:40.620Z|I-OCEAN7-304-XXXX|  25.93  12.879  40.414  34.577 1499.7065 17:48:40.27M
2015-11-06T17:48:40.820Z|I-OCEAN7-304-XXXX|  25.94  12.879  40.417  34.580 1499.7107 17:48:40.47M
2015-11-06T17:48:41.025Z|I-OCEAN7-304-XXXX|  25.98  12.879  40.418  34.581 1499.7117 17:48:40.67M
2015-11-06T17:48:41.230Z|I-OCEAN7-304-XXXX|  25.97  12.879  40.417  34.580 1499.7114 17:48:40.87M
2015-11-06T17:48:41.430Z|I-OCEAN7-304-XXXX|  25.98  12.879  40.417  34.581 1499.7113 17:48:41.09M
2015-11-06T17:48:41.635Z|I-OCEAN7-304-XXXX|  25.95  12.879  40.418  34.581 1499.7104 17:48:41.28M
2015-11-06T17:48:41.835Z|I-OCEAN7-304-XXXX|  25.90  12.879  40.414  34.577 1499.7048 17:48:41.48M
2015-11-06T17:48:42.055Z|I-OCEAN7-304-XXXX|  25.90  12.879  40.414  34.578 1499.7048 17:48:41.68M
2015-11-06T17:48:42.245Z|I-OCEAN7-304-XXXX|  25.90  12.878  40.415  34.578 1499.7057 17:48:41.90M
2015-11-06T17:48:42.445Z|I-OCEAN7-304-XXXX|  25.94  12.879  40.415  34.579 1499.7074 17:48:42.10M
2015-11-06T17:48:42.650Z|I-OCEAN7-304-XXXX|  25.94  12.879  40.416  34.580 1499.7086 17:48:42.30M
2015-11-06T17:48:42.855Z|I-OCEAN7-304-XXXX|  25.97  12.879  40.417  34.580 1499.7092 17:48:42.50M
2015-11-06T17:48:43.055Z|I-OCEAN7-304-XXXX|  25.94  12.878  40.416  34.580 1499.7083 17:48:42.70M
2015-11-06T17:48:43.255Z|I-OCEAN7-304-XXXX|  25.95  12.878  40.417  34.580 1499.7086 17:48:42.90M
2015-11-06T17:48:43.460Z|I-OCEAN7-304-XXXX|  25.95  12.878  40.418  34.582 1499.7098 17:48:43.11M
2015-11-06T17:48:43.660Z|I-OCEAN7-304-XXXX|  25.95  12.878  40.419  34.583 1499.7111 17:48:43.31M
2015-11-06T17:48:43.865Z|I-OCEAN7-304-XXXX|  25.95  12.878  40.421  34.585 1499.7120 17:48:43.51M
2015-11-06T17:48:44.070Z|I-OCEAN7-304-XXXX|  25.95  12.878  40.423  34.587 1499.7135 17:48:43.71M
2015-11-06T17:48:44.270Z|I-OCEAN7-304-XXXX|  25.95  12.877  40.423  34.587 1499.7128 17:48:43.91M
2015-11-06T17:48:44.475Z|I-OCEAN7-304-XXXX|  25.95  12.877  40.422  34.587 1499.7122 17:48:44.13M
2015-11-06T17:48:44.680Z|I-OCEAN7-304-XXXX|  25.94  12.877  40.413  34.578 1499.7013 17:48:44.33M
2015-11-06T17:48:44.885Z|I-OCEAN7-304-XXXX|  25.95  12.877  40.416  34.580 1499.7048 17:48:44.53M
2015-11-06T17:48:45.085Z|I-OCEAN7-304-XXXX|  25.96  12.878  40.415  34.580 1499.7052 17:48:44.73M
2015-11-06T17:48:45.285Z|I-OCEAN7-304-XXXX|  25.96  12.877  40.415  34.580 1499.7031 17:48:44.93M
2015-11-06T17:48:45.490Z|I-OCEAN7-304-XXXX|  25.96  12.877  40.415  34.580 1499.7039 17:48:45.14M
2015-11-06T17:48:45.695Z|I-OCEAN7-304-XXXX|  25.98  12.877  40.416  34.581 1499.7045 17:48:45.35M
2015-11-06T17:48:45.895Z|I-OCEAN7-304-XXXX|  25.95  12.877  40.417  34.582 1499.7053 17:48:45.54M
2015-11-06T17:48:46.100Z|I-OCEAN7-304-XXXX|  25.94  12.877  40.418  34.583 1499.7072 17:48:45.74M
2015-11-06T17:48:46.305Z|I-OCEAN7-304-XXXX|  25.94  12.877  40.419  34.583 1499.7085 17:48:45.94M
2015-11-06T17:48:46.521Z|I-OCEAN7-304-XXXX|  25.99  12.878  40.420  34.584 1499.7104 17:48:46.16M
2015-11-06T17:48:46.710Z|I-OCEAN7-304-XXXX|  25.98  12.877  40.420  34.585 1499.7108 17:48:46.37M
2015-11-06T17:48:46.910Z|I-OCEAN7-304-XXXX|  25.98  12.877  40.420  34.585 1499.7107 17:48:46.56M
2015-11-06T17:48:47.115Z|I-OCEAN7-304-XXXX|  25.98  12.878  40.420  34.584 1499.7113 17:48:46.76M
2015-11-06T17:48:47.320Z|I-OCEAN7-304-XXXX|  25.97  12.878  40.420  34.584 1499.7120 17:48:46.96M
2015-11-06T17:48:47.520Z|I-OCEAN7-304-XXXX|  25.99  12.878  40.421  34.584 1499.7131 17:48:47.18M
2015-11-06T17:48:47.725Z|I-OCEAN7-304-XXXX|  26.02  12.878  40.421  34.584 1499.7145 17:48:47.37M
2015-11-06T17:48:47.925Z|I-OCEAN7-304-XXXX|  25.98  12.879  40.421  34.585 1499.7147 17:48:47.57M
2015-11-06T17:48:48.130Z|I-OCEAN7-304-XXXX|  25.98  12.879  40.421  34.584 1499.7153 17:48:47.77M
2015-11-06T17:48:48.335Z|I-OCEAN7-304-XXXX|  25.98  12.879  40.421  34.584 1499.7159 17:48:47.97M
2015-11-06T17:48:48.535Z|I-OCEAN7-304-XXXX|  25.95  12.879  40.421  34.584 1499.7153 17:48:48.19M
2015-11-06T17:48:48.785Z|I-OCEAN7-304-XXXX|  25.94  12.879  40.421  34.584 1499.7152 17:48:48.39M
2015-11-06T17:48:48.945Z|I-OCEAN7-304-XXXX|  25.93  12.879  40.420  34.583 1499.7136 17:48:48.63M
2015-11-06T17:48:49.145Z|I-OCEAN7-304-XXXX|  25.97  12.879  40.419  34.583 1499.7134 17:48:48.79M
2015-11-06T17:48:49.350Z|I-OCEAN7-304-XXXX|  25.97  12.879  40.411  34.575 1499.7031 17:48:49.01M
2015-11-06T17:48:49.554Z|I-OCEAN7-304-XXXX|  25.93  12.878  40.413  34.577 1499.7035 17:48:49.20M
2015-11-06T17:48:49.750Z|I-OCEAN7-304-XXXX|  25.96  12.878  40.413  34.577 1499.7045 17:48:49.40M
2015-11-06T17:48:49.960Z|I-OCEAN7-304-XXXX|  25.96  12.879  40.414  34.578 1499.7061 17:48:49.60M
2015-11-06T17:48:50.160Z|I-OCEAN7-304-XXXX|  25.96  12.879  40.415  34.578 1499.7067 17:48:49.80M
2015-11-06T17:48:50.365Z|I-OCEAN7-304-XXXX|  25.93  12.879  40.415  34.579 1499.7074 17:48:50.02M
2015-11-06T17:48:50.565Z|I-OCEAN7-304-XXXX|  25.86  12.879  40.416  34.580 1499.7070 17:48:50.22M
2015-11-06T17:48:50.770Z|I-OCEAN7-304-XXXX|  25.87  12.878  40.417  34.580 1499.7070 17:48:50.42M
2015-11-06T17:48:50.990Z|I-OCEAN7-304-XXXX|  25.92  12.878  40.417  34.581 1499.7078 17:48:50.62M
2015-11-06T17:48:51.175Z|I-OCEAN7-304-XXXX|  25.88  12.878  40.416  34.580 1499.7058 17:48:50.83M
2015-11-06T17:48:51.395Z|I-OCEAN7-304-XXXX|  25.91  12.878  40.416  34.581 1499.7064 17:48:51.03M
2015-11-06T17:48:51.585Z|I-OCEAN7-304-XXXX|  25.89  12.878  40.416  34.580 1499.7064 17:48:51.24M
2015-11-06T17:48:51.785Z|I-OCEAN7-304-XXXX|  25.85  12.878  40.417  34.580 1499.7067 17:48:51.43M
2015-11-06T17:48:51.990Z|I-OCEAN7-304-XXXX|  25.86  12.879  40.417  34.580 1499.7074 17:48:51.63M
2015-11-06T17:48:52.190Z|I-OCEAN7-304-XXXX|  25.85  12.879  40.416  34.580 1499.7072 17:48:51.83M
2015-11-06T17:48:52.396Z|I-OCEAN7-304-XXXX|  25.81  12.879  40.416  34.580 1499.7069 17:48:52.05M
2015-11-06T17:48:52.600Z|I-OCEAN7-304-XXXX|  25.81  12.879  40.416  34.580 1499.7073 17:48:52.25M
2015-11-06T17:48:52.800Z|I-OCEAN7-304-XXXX|  25.79  12.879  40.416  34.580 1499.7065 17:48:52.45M
2015-11-06T17:48:53.005Z|I-OCEAN7-304-XXXX|  25.83  12.878  40.416  34.580 1499.7061 17:48:52.65M
2015-11-06T17:48:53.205Z|I-OCEAN7-304-XXXX|  25.83  12.878  40.416  34.580 1499.7047 17:48:52.85M
2015-11-06T17:48:53.410Z|I-OCEAN7-304-XXXX|  25.83  12.878  40.416  34.580 1499.7036 17:48:53.07M
2015-11-06T17:48:53.615Z|I-OCEAN7-304-XXXX|  25.87  12.878  40.416  34.580 1499.7043 17:48:53.27M
2015-11-06T17:48:54.030Z|I-OCEAN7-304-XXXX|  25.90  12.878  40.416  34.580 1499.7056 17:48:53.46M
2015-11-06T17:48:54.030Z|I-OCEAN7-304-XXXX|  25.90  12.878  40.416  34.580 1499.7056 17:48:53.75M
2015-11-06T17:48:54.230Z|I-OCEAN7-304-XXXX|  25.94  12.878  40.415  34.580 1499.7057 17:48:53.87M
2015-11-06T17:48:54.436Z|I-OCEAN7-304-XXXX|  25.93  12.878  40.415  34.579 1499.7043 17:48:54.09M
2015-11-06T17:48:54.636Z|I-OCEAN7-304-XXXX|  25.93  12.877  40.416  34.581 1499.7054 17:48:54.29M
2015-11-06T17:48:54.840Z|I-OCEAN7-304-XXXX|  25.93  12.877  40.416  34.581 1499.7051 17:48:54.49M
2015-11-06T17:48:55.045Z|I-OCEAN7-304-XXXX|  25.95  12.877  40.415  34.580 1499.7046 17:48:54.69M
2015-11-06T17:48:55.245Z|I-OCEAN7-304-XXXX|  25.95  12.877  40.416  34.581 1499.7053 17:48:54.89M
2015-11-06T17:48:55.465Z|I-OCEAN7-304-XXXX|  25.99  12.877  40.416  34.581 1499.7052 17:48:55.10M
2015-11-06T17:48:55.650Z|I-OCEAN7-304-XXXX|  25.99  12.877  40.416  34.581 1499.7056 17:48:55.32M
2015-11-06T17:48:55.855Z|I-OCEAN7-304-XXXX|  26.00  12.877  40.417  34.582 1499.7070 17:48:55.50M
2015-11-06T17:48:56.060Z|I-OCEAN7-304-XXXX|  25.98  12.877  40.417  34.582 1499.7075 17:48:55.70M
2015-11-06T17:48:56.260Z|I-OCEAN7-304-XXXX|  26.01  12.878  40.418  34.582 1499.7095 17:48:55.90M
2015-11-06T17:48:56.460Z|I-OCEAN7-304-XXXX|  26.01  12.878  40.418  34.583 1499.7100 17:48:56.12M
2015-11-06T17:48:56.670Z|I-OCEAN7-304-XXXX|  26.00  12.878  40.420  34.584 1499.7115 17:48:56.32M
2015-11-06T17:48:56.870Z|I-OCEAN7-304-XXXX|  26.01  12.878  40.417  34.581 1499.7078 17:48:56.52M
2015-11-06T17:48:57.077Z|I-OCEAN7-304-XXXX|  26.04  12.878  40.417  34.581 1499.7081 17:48:56.72M
2015-11-06T17:48:57.275Z|I-OCEAN7-304-XXXX|  26.04  12.875  40.415  34.582 1499.7012 17:48:56.92M
2015-11-06T17:48:57.480Z|I-OCEAN7-304-XXXX|  26.03  12.876  40.414  34.580 1499.7006 17:48:57.13M
2015-11-06T17:48:57.680Z|I-OCEAN7-304-XXXX|  26.03  12.876  40.415  34.581 1499.7020 17:48:57.33M
2015-11-06T17:48:57.885Z|I-OCEAN7-304-XXXX|  26.03  12.876  40.415  34.581 1499.7036 17:48:57.53M
2015-11-06T17:48:58.090Z|I-OCEAN7-304-XXXX|  26.03  12.876  40.415  34.581 1499.7039 17:48:57.73M
2015-11-06T17:48:58.295Z|I-OCEAN7-304-XXXX|  25.99  12.877  40.415  34.581 1499.7035 17:48:57.93M
2015-11-06T17:48:58.495Z|I-OCEAN7-304-XXXX|  25.99  12.877  40.408  34.574 1499.6951 17:48:58.15M
2015-11-06T17:48:58.695Z|I-OCEAN7-304-XXXX|  26.03  12.877  40.408  34.573 1499.6957 17:48:58.35M
2015-11-06T17:48:58.901Z|I-OCEAN7-304-XXXX|  26.03  12.877  40.413  34.578 1499.7029 17:48:58.55M
2015-11-06T17:48:59.105Z|I-OCEAN7-304-XXXX|  26.01  12.877  40.415  34.580 1499.7048 17:48:58.74M
2015-11-06T17:48:59.305Z|I-OCEAN7-304-XXXX|  26.01  12.877  40.416  34.581 1499.7068 17:48:58.95M
2015-11-06T17:48:59.510Z|I-OCEAN7-304-XXXX|  26.01  12.877  40.419  34.583 1499.7094 17:48:59.16M
2015-11-06T17:48:59.715Z|I-OCEAN7-304-XXXX|  26.01  12.877  40.424  34.588 1499.7156 17:48:59.36M
2015-11-06T17:48:59.936Z|I-OCEAN7-304-XXXX|  25.95  12.877  40.424  34.589 1499.7150 17:48:59.56M