2015-11-06T17:46:00.018Z|I-OCEAN7-304-XXXX|  26.07  12.877  40.416  34.581 1499.7073 17:45:59.65M
2015-11-06T17:46:00.234Z|I-OCEAN7-304-XXXX|  26.03  12.878  40.416  34.580 1499.7065 17:45:59.85M
2015-11-06T17:46:00.423Z|I-OCEAN7-304-XXXX|  26.01  12.878  40.415  34.580 1499.7068 17:46:00.07M
2015-11-06T17:46:00.623Z|I-OCEAN7-304-XXXX|  26.07  12.878  40.415  34.579 1499.7078 17:46:00.27M
2015-11-06T17:46:00.828Z|I-OCEAN7-304-XXXX|  26.06  12.878  40.417  34.581 1499.7097 17:46:00.47M
2015-11-06T17:46:01.028Z|I-OCEAN7-304-XXXX|  26.05  12.878  40.417  34.581 1499.7096 17:46:00.67M
2015-11-06T17:46:01.248Z|I-OCEAN7-304-XXXX|  26.04  12.878  40.416  34.580 1499.7089 17:46:00.87M
2015-11-06T17:46:01.433Z|I-OCEAN7-304-XXXX|  26.04  12.878  40.421  34.585 1499.7146 17:46:01.10M
2015-11-06T17:46:01.638Z|I-OCEAN7-304-XXXX|  26.04  12.878  40.421  34.585 1499.7146 17:46:01.28M
2015-11-06T17:46:01.843Z|I-OCEAN7-304-XXXX|  26.04  12.878  40.415  34.579 1499.7073 17:46:01.48M
2015-11-06T17:46:02.043Z|I-OCEAN7-304-XXXX|  26.00  12.878  40.413  34.577 1499.7053 17:46:01.68M
2015-11-06T17:46:02.248Z|I-OCEAN7-304-XXXX|  25.99  12.878  40.414  34.578 1499.7058 17:46:01.88M
2015-11-06T17:46:02.448Z|I-OCEAN7-304-XXXX|  25.96  12.878  40.412  34.576 1499.7034 17:46:02.10M
2015-11-06T17:46:02.653Z|I-OCEAN7-304-XXXX|  25.96  12.878  40.412  34.576 1499.7025 17:46:02.30M
2015-11-06T17:46:02.903Z|I-OCEAN7-304-XXXX|  25.93  12.878  40.411  34.575 1499.7009 17:46:02.50M
2015-11-06T17:46:03.063Z|I-OCEAN7-304-XXXX|  25.93  12.878  40.413  34.577 1499.7032 17:46:02.74M
2015-11-06T17:46:03.263Z|I-OCEAN7-304-XXXX|  25.89  12.878  40.413  34.577 1499.7032 17:46:02.90M
2015-11-06T17:46:03.468Z|I-OCEAN7-304-XXXX|  25.85  12.878  40.414  34.578 1499.7029 17:46:03.12M
2015-11-06T17:46:03.668Z|I-OCEAN7-304-XXXX|  25.86  12.878  40.414  34.579 1499.7037 17:46:03.31M
2015-11-06T17:46:03.873Z|I-OCEAN7-304-XXXX|  25.86  12.878  40.416  34.580 1499.7053 17:46:03.51M
2015-11-06T17:46:04.078Z|I-OCEAN7-304-XXXX|  25.85  12.878  40.416  34.580 1499.7068 17:46:03.71M
2015-11-06T17:46:04.278Z|I-OCEAN7-304-XXXX|  25.87  12.879  40.417  34.580 1499.7083 17:46:03.91M
2015-11-06T17:46:04.483Z|I-OCEAN7-304-XXXX|  25.84  12.879  40.418  34.581 1499.7101 17:46:04.13M
2015-11-06T17:46:04.688Z|I-OCEAN7-304-XXXX|  25.87  12.879  40.418  34.581 1499.7109 17:46:04.33M
2015-11-06T17:46:04.888Z|I-OCEAN7-304-XXXX|  25.86  12.879  40.414  34.577 1499.7048 17:46:04.53M
2015-11-06T17:46:05.106Z|I-OCEAN7-304-XXXX|  25.86  12.879  40.413  34.576 1499.7036 17:46:04.73M
2015-11-06T17:46:05.293Z|I-OCEAN7-304-XXXX|  25.85  12.879  40.412  34.575 1499.7029 17:46:04.92M
2015-11-06T17:46:05.498Z|I-OCEAN7-304-XXXX|  25.85  12.879  40.411  34.574 1499.7017 17:46:05.14M
2015-11-06T17:46:05.718Z|I-OCEAN7-304-XXXX|  25.85  12.879  40.410  34.574 1499.7012 17:46:05.34M
2015-11-06T17:46:05.903Z|I-OCEAN7-304-XXXX|  25.85  12.879  40.410  34.574 1499.7006 17:46:05.56M
2015-11-06T17:46:06.103Z|I-OCEAN7-304-XXXX|  25.85  12.879  40.409  34.573 1499.6991 17:46:05.74M
2015-11-06T17:46:06.308Z|I-OCEAN7-304-XXXX|  25.87  12.879  40.417  34.581 1499.7090 17:46:05.94M
2015-11-06T17:46:06.513Z|I-OCEAN7-304-XXXX|  25.92  12.879  40.418  34.582 1499.7101 17:46:06.16M
2015-11-06T17:46:06.713Z|I-OCEAN7-304-XXXX|  25.92  12.879  40.417  34.580 1499.7083 17:46:06.36M
2015-11-06T17:46:06.918Z|I-OCEAN7-304-XXXX|  25.95  12.878  40.416  34.580 1499.7076 17:46:06.56M
2015-11-06T17:46:07.119Z|I-OCEAN7-304-XXXX|  25.96  12.878  40.416  34.580 1499.7072 17:46:06.76M
2015-11-06T17:46:07.323Z|I-OCEAN7-304-XXXX|  26.00  12.878  40.416  34.581 1499.7065 17:46:06.95M
2015-11-06T17:46:07.528Z|I-OCEAN7-304-XXXX|  26.02  12.877  40.416  34.580 1499.7065 17:46:07.17M
2015-11-06T17:46:07.728Z|I-OCEAN7-304-XXXX|  26.02  12.877  40.416  34.580 1499.7063 17:46:07.37M
2015-11-06T17:46:07.933Z|I-OCEAN7-304-XXXX|  26.02  12.878  40.416  34.580 1499.7070 17:46:07.57M
2015-11-06T17:46:08.134Z|I-OCEAN7-304-XXXX|  26.01  12.878  40.416  34.580 1499.7070 17:46:07.77M
2015-11-06T17:46:08.338Z|I-OCEAN7-304-XXXX|  26.01  12.878  40.416  34.580 1499.7072 17:46:07.97M
2015-11-06T17:46:08.543Z|I-OCEAN7-304-XXXX|  26.01  12.878  40.416  34.580 1499.7072 17:46:08.19M
2015-11-06T17:46:08.743Z|I-OCEAN7-304-XXXX|  25.97  12.878  40.416  34.580 1499.7064 17:46:08.39M
2015-11-06T17:46:08.949Z|I-OCEAN7-304-XXXX|  25.97  12.878  40.415  34.579 1499.7063 17:46:08.59M
2015-11-06T17:46:09.148Z|I-OCEAN7-304-XXXX|  26.02  12.878  40.415  34.579 1499.7069 17:46:08.78M
2015-11-06T17:46:09.353Z|I-OCEAN7-304-XXXX|  26.02  12.878  40.415  34.579 1499.7074 17:46:09.00M
2015-11-06T17:46:09.558Z|I-OCEAN7-304-XXXX|  26.02  12.878  40.416  34.580 1499.7092 17:46:09.20M
2015-11-06T17:46:09.763Z|I-OCEAN7-304-XXXX|  26.03  12.878  40.410  34.574 1499.7028 17:46:09.40M
2015-11-06T17:46:09.963Z|I-OCEAN7-304-XXXX|  26.01  12.879  40.419  34.582 1499.7133 17:46:09.60M
2015-11-06T17:46:10.183Z|I-OCEAN7-304-XXXX|  26.01  12.879  40.420  34.583 1499.7161 17:46:09.80M
2015-11-06T17:46:10.368Z|I-OCEAN7-304-XXXX|  26.04  12.880  40.420  34.582 1499.7161 17:46:10.04M
2015-11-06T17:46:10.573Z|I-OCEAN7-304-XXXX|  25.99  12.880  40.419  34.582 1499.7144 17:46:10.22M
2015-11-06T17:46:10.773Z|I-OCEAN7-304-XXXX|  25.99  12.880  40.418  34.581 1499.7144 17:46:10.42M
2015-11-06T17:46:10.978Z|I-OCEAN7-304-XXXX|  26.00  12.880  40.418  34.581 1499.7144 17:46:10.62M
2015-11-06T17:46:11.183Z|I-OCEAN7-304-XXXX|  25.99  12.880  40.418  34.581 1499.7142 17:46:10.82M
2015-11-06T17:46:11.395Z|I-OCEAN7-304-XXXX|  25.98  12.880  40.418  34.580 1499.7137 17:46:11.04M
2015-11-06T17:46:11.588Z|I-OCEAN7-304-XXXX|  25.98  12.880  40.417  34.580 1499.7126 17:46:11.23M
2015-11-06T17:46:11.788Z|I-OCEAN7-304-XXXX|  25.94  12.880  40.412  34.575 1499.7058 17:46:11.43M
2015-11-06T17:46:11.993Z|I-OCEAN7-304-XXXX|  25.94  12.880  40.412  34.574 1499.7054 17:46:11.63M
2015-11-06T17:46:12.198Z|I-OCEAN7-304-XXXX|  25.94  12.880  40.412  34.574 1499.7063 17:46:11.83M
2015-11-06T17:46:12.398Z|I-OCEAN7-304-XXXX|  25.96  12.880  40.412  34.574 1499.7076 17:46:12.05M
2015-11-06T17:46:12.603Z|I-OCEAN7-304-XXXX|  25.96  12.880  40.412  34.574 1499.7083 17:46:12.25M
2015-11-06T17:46:12.803Z|I-OCEAN7-304-XXXX|  25.93  12.881  40.412  34.574 1499.7083 17:46:12.45M
2015-11-06T17:46:13.053Z|I-OCEAN7-304-XXXX|  25.96  12.881  40.412  34.574 1499.7090 17:46:12.65M
2015-11-06T17:46:13.213Z|I-OCEAN7-304-XXXX|  25.96  12.881  40.412  34.574 1499.7089 17:46:12.89M
2015-11-06T17:46:13.418Z|I-OCEAN7-304-XXXX|  25.92  12.881  40.413  34.575 1499.7102 17:46:13.06M
2015-11-06T17:46:13.618Z|I-OCEAN7-304-XXXX|  25.96  12.881  40.415  34.576 1499.7126 17:46:13.26M
2015-11-06T17:46:13.823Z|I-OCEAN7-304-XXXX|  25.91  12.881  40.416  34.578 1499.7133 17:46:13.46M
2015-11-06T17:46:14.023Z|I-OCEAN7-304-XXXX|  25.92  12.881  40.418  34.579 1499.7147 17:46:13.66M
2015-11-06T17:46:14.228Z|I-OCEAN7-304-XXXX|  25.96  12.881  40.419  34.581 1499.7169 17:46:13.86M
2015-11-06T17:46:14.428Z|I-OCEAN7-304-XXXX|  25.96  12.881  40.421  34.583 1499.7195 17:46:14.08M
2015-11-06T17:46:14.648Z|I-OCEAN7-304-XXXX|  25.91  12.881  40.421  34.583 1499.7178 17:46:14.28M
2015-11-06T17:46:14.838Z|I-OCEAN7-304-XXXX|  25.91  12.880  40.420  34.582 1499.7166 17:46:14.49M
2015-11-06T17:46:15.038Z|I-OCEAN7-304-XXXX|  25.94  12.880  40.419  34.581 1499.7155 17:46:14.68M
2015-11-06T17:46:15.243Z|I-OCEAN7-304-XXXX|  25.94  12.880  40.418  34.580 1499.7128 17:46:14.87M
2015-11-06T17:46:15.443Z|I-OCEAN7-304-XXXX|  25.94  12.880  40.417  34.579 1499.7111 17:46:15.09M
2015-11-06T17:46:15.648Z|I-OCEAN7-304-XXXX|  25.97  12.879  40.416  34.579 1499.7097 17:46:15.29M
2015-11-06T17:46:15.853Z|I-OCEAN7-304-XXXX|  25.97  12.879  40.415  34.579 1499.7085 17:46:15.49M
2015-11-06T17:46:16.053Z|I-OCEAN7-304-XXXX|  25.94  12.879  40.415  34.579 1499.7074 17:46:15.69M
2015-11-06T17:46:16.253Z|I-OCEAN7-304-XXXX|  25.94  12.879  40.415  34.579 1499.7078 17:46:15.89M
2015-11-06T17:46:16.463Z|I-OCEAN7-304-XXXX|  25.94  12.879  40.414  34.577 1499.7053 17:46:16.11M
2015-11-06T17:46:16.664Z|I-OCEAN7-304-XXXX|  25.95  12.879  40.413  34.576 1499.7050 17:46:16.31M
2015-11-06T17:46:16.868Z|I-OCEAN7-304-XXXX|  25.97  12.879  40.412  34.576 1499.7050 17:46:16.51M
2015-11-06T17:46:17.068Z|I-OCEAN7-304-XXXX|  25.98  12.879  40.412  34.576 1499.7056 17:46:16.71M
2015-11-06T17:46:17.273Z|I-OCEAN7-304-XXXX|  26.04  12.879  40.412  34.575 1499.7063 17:46:16.90M
2015-11-06T17:46:17.474Z|I-OCEAN7-304-XXXX|  26.01  12.879  40.411  34.575 1499.7054 17:46:17.12M
2015-11-06T17:46:17.679Z|I-OCEAN7-304-XXXX|  26.01  12.880  40.412  34.574 1499.7064 17:46:17.32M
2015-11-06T17:46:17.884Z|I-OCEAN7-304-XXXX|  25.96  12.880  40.412  34.575 1499.7064 17:46:17.52M
2015-11-06T17:46:18.084Z|I-OCEAN7-304-XXXX|  25.99  12.880  40.413  34.575 1499.7075 17:46:17.72M
2015-11-06T17:46:18.289Z|I-OCEAN7-304-XXXX|  25.98  12.880  40.413  34.575 1499.7076 17:46:17.92M
2015-11-06T17:46:18.488Z|I-OCEAN7-304-XXXX|  25.98  12.880  40.413  34.576 1499.7087 17:46:18.14M
2015-11-06T17:46:18.694Z|I-OCEAN7-304-XXXX|  25.95  12.880  40.414  34.576 1499.7094 17:46:18.34M
2015-11-06T17:46:18.894Z|I-OCEAN7-304-XXXX|  25.94  12.880  40.414  34.576 1499.7098 17:46:18.54M
2015-11-06T17:46:19.119Z|I-OCEAN7-304-XXXX|  25.98  12.881  40.415  34.577 1499.7120 17:46:18.73M
2015-11-06T17:46:19.304Z|I-OCEAN7-304-XXXX|  25.98  12.881  40.416  34.578 1499.7134 17:46:18.95M
2015-11-06T17:46:19.509Z|I-OCEAN7-304-XXXX|  25.93  12.881  40.417  34.579 1499.7141 17:46:19.15M
2015-11-06T17:46:19.709Z|I-OCEAN7-304-XXXX|  25.92  12.881  40.418  34.579 1499.7146 17:46:19.35M
2015-11-06T17:46:19.914Z|I-OCEAN7-304-XXXX|  25.90  12.881  40.423  34.584 1499.7196 17:46:19.55M
2015-11-06T17:46:20.120Z|I-OCEAN7-304-XXXX|  25.87  12.881  40.421  34.582 1499.7173 17:46:19.75M
2015-11-06T17:46:20.319Z|I-OCEAN7-304-XXXX|  25.91  12.881  40.420  34.581 1499.7170 17:46:19.95M
2015-11-06T17:46:20.524Z|I-OCEAN7-304-XXXX|  25.88  12.881  40.419  34.580 1499.7150 17:46:20.17M
2015-11-06T17:46:20.724Z|I-OCEAN7-304-XXXX|  25.90  12.880  40.418  34.580 1499.7141 17:46:20.37M
2015-11-06T17:46:20.929Z|I-OCEAN7-304-XXXX|  25.90  12.881  40.418  34.579 1499.7135 17:46:20.57M
2015-11-06T17:46:21.129Z|I-OCEAN7-304-XXXX|  25.89  12.881  40.417  34.578 1499.7131 17:46:20.77M
2015-11-06T17:46:21.334Z|I-OCEAN7-304-XXXX|  25.88  12.881  40.416  34.578 1499.7123 17:46:20.97M
2015-11-06T17:46:21.534Z|I-OCEAN7-304-XXXX|  25.86  12.881  40.417  34.578 1499.7122 17:46:21.18M
2015-11-06T17:46:21.739Z|I-OCEAN7-304-XXXX|  25.86  12.881  40.418  34.580 1499.7142 17:46:21.38M
2015-11-06T17:46:21.944Z|I-OCEAN7-304-XXXX|  25.86  12.881  40.420  34.581 1499.7163 17:46:21.58M
2015-11-06T17:46:22.144Z|I-OCEAN7-304-XXXX|  25.86  12.881  40.424  34.585 1499.7205 17:46:21.78M
2015-11-06T17:46:22.349Z|I-OCEAN7-304-XXXX|  25.86  12.881  40.416  34.578 1499.7118 17:46:22.00M
2015-11-06T17:46:22.554Z|I-OCEAN7-304-XXXX|  25.86  12.881  40.417  34.579 1499.7126 17:46:22.20M
2015-11-06T17:46:22.754Z|I-OCEAN7-304-XXXX|  25.93  12.880  40.418  34.580 1499.7137 17:46:22.40M
2015-11-06T17:46:22.959Z|I-OCEAN7-304-XXXX|  25.94  12.880  40.419  34.581 1499.7142 17:46:22.60M
2015-11-06T17:46:23.164Z|I-OCEAN7-304-XXXX|  25.94  12.880  40.420  34.582 1499.7145 17:46:22.79M
2015-11-06T17:46:23.364Z|I-OCEAN7-304-XXXX|  25.97  12.879  40.420  34.583 1499.7151 17:46:23.02M
2015-11-06T17:46:23.584Z|I-OCEAN7-304-XXXX|  25.97  12.879  40.421  34.584 1499.7162 17:46:23.21M
2015-11-06T17:46:23.769Z|I-OCEAN7-304-XXXX|  25.97  12.879  40.422  34.585 1499.7174 17:46:23.43M
2015-11-06T17:46:23.979Z|I-OCEAN7-304-XXXX|  26.03  12.879  40.423  34.586 1499.7195 17:46:23.61M
2015-11-06T17:46:24.174Z|I-OCEAN7-304-XXXX|  26.04  12.879  40.424  34.587 1499.7197 17:46:23.81M
2015-11-06T17:46:24.379Z|I-OCEAN7-304-XXXX|  26.04  12.879  40.422  34.585 1499.7169 17:46:24.03M
2015-11-06T17:46:24.584Z|I-OCEAN7-304-XXXX|  26.08  12.878  40.422  34.585 1499.7166 17:46:24.23M
2015-11-06T17:46:24.784Z|I-OCEAN7-304-XXXX|  26.14  12.878  40.422  34.586 1499.7173 17:46:24.43M
2015-11-06T17:46:24.989Z|I-OCEAN7-304-XXXX|  26.13  12.878  40.423  34.587 1499.7164 17:46:24.63M
2015-11-06T17:46:25.189Z|I-OCEAN7-304-XXXX|  26.10  12.877  40.417  34.581 1499.7084 17:46:24.83M
2015-11-06T17:46:25.394Z|I-OCEAN7-304-XXXX|  26.10  12.877  40.418  34.583 1499.7096 17:46:25.04M
2015-11-06T17:46:25.599Z|I-OCEAN7-304-XXXX|  26.08  12.877  40.419  34.584 1499.7095 17:46:25.24M
2015-11-06T17:46:25.799Z|I-OCEAN7-304-XXXX|  26.08  12.877  40.415  34.580 1499.7054 17:46:25.44M
2015-11-06T17:46:26.004Z|I-OCEAN7-304-XXXX|  26.08  12.877  40.414  34.579 1499.7054 17:46:25.64M
2015-11-06T17:46:26.204Z|I-OCEAN7-304-XXXX|  26.08  12.878  40.413  34.578 1499.7053 17:46:25.84M
2015-11-06T17:46:26.409Z|I-OCEAN7-304-XXXX|  26.09  12.878  40.413  34.577 1499.7048 17:46:26.06M
2015-11-06T17:46:26.614Z|I-OCEAN7-304-XXXX|  26.07  12.878  40.412  34.576 1499.7037 17:46:26.26M
2015-11-06T17:46:26.819Z|I-OCEAN7-304-XXXX|  26.10  12.878  40.411  34.575 1499.7029 17:46:26.46M
2015-11-06T17:46:27.019Z|I-OCEAN7-304-XXXX|  26.06  12.878  40.410  34.574 1499.7004 17:46:26.66M
2015-11-06T17:46:27.219Z|I-OCEAN7-304-XXXX|  26.03  12.878  40.415  34.579 1499.7061 17:46:26.86M
2015-11-06T17:46:27.424Z|I-OCEAN7-304-XXXX|  26.03  12.878  40.416  34.580 1499.7079 17:46:27.07M
2015-11-06T17:46:27.624Z|I-OCEAN7-304-XXXX|  26.03  12.878  40.419  34.583 1499.7108 17:46:27.27M
2015-11-06T17:46:27.829Z|I-OCEAN7-304-XXXX|  26.01  12.878  40.419  34.583 1499.7103 17:46:27.47M
2015-11-06T17:46:28.049Z|I-OCEAN7-304-XXXX|  26.01  12.878  40.418  34.582 1499.7107 17:46:27.67M
2015-11-06T17:46:28.234Z|I-OCEAN7-304-XXXX|  25.97  12.879  40.418  34.581 1499.7108 17:46:27.89M
2015-11-06T17:46:28.439Z|I-OCEAN7-304-XXXX|  25.98  12.878  40.417  34.582 1499.7084 17:46:28.09M
2015-11-06T17:46:28.644Z|I-OCEAN7-304-XXXX|  25.94  12.878  40.417  34.581 1499.7080 17:46:28.29M
2015-11-06T17:46:28.844Z|I-OCEAN7-304-XXXX|  25.90  12.878  40.417  34.581 1499.7072 17:46:28.49M
2015-11-06T17:46:29.049Z|I-OCEAN7-304-XXXX|  25.90  12.878  40.416  34.580 1499.7061 17:46:28.68M
2015-11-06T17:46:29.249Z|I-OCEAN7-304-XXXX|  25.91  12.878  40.416  34.580 1499.7059 17:46:28.89M
2015-11-06T17:46:29.454Z|I-OCEAN7-304-XXXX|  25.90  12.878  40.416  34.580 1499.7056 17:46:29.10M
2015-11-06T17:46:29.659Z|I-OCEAN7-304-XXXX|  25.90  12.878  40.422  34.586 1499.7126 17:46:29.30M
2015-11-06T17:46:29.859Z|I-OCEAN7-304-XXXX|  25.85  12.878  40.423  34.587 1499.7129 17:46:29.50M
2015-11-06T17:46:30.064Z|I-OCEAN7-304-XXXX|  25.85  12.878  40.422  34.586 1499.7124 17:46:29.70M
2015-11-06T17:46:30.269Z|I-OCEAN7-304-XXXX|  25.86  12.878  40.422  34.586 1499.7126 17:46:29.90M
2015-11-06T17:46:30.469Z|I-OCEAN7-304-XXXX|  25.89  12.879  40.421  34.585 1499.7128 17:46:30.12M
2015-11-06T17:46:30.674Z|I-OCEAN7-304-XXXX|  25.88  12.879  40.421  34.584 1499.7129 17:46:30.32M
2015-11-06T17:46:30.874Z|I-OCEAN7-304-XXXX|  25.84  12.879  40.420  34.583 1499.7123 17:46:30.52M
2015-11-06T17:46:31.079Z|I-OCEAN7-304-XXXX|  25.84  12.879  40.420  34.583 1499.7118 17:46:30.72M
2015-11-06T17:46:31.284Z|I-OCEAN7-304-XXXX|  25.81  12.879  40.419  34.582 1499.7101 17:46:30.92M
2015-11-06T17:46:31.484Z|I-OCEAN7-304-XXXX|  25.86  12.879  40.418  34.581 1499.7098 17:46:31.13M
2015-11-06T17:46:31.689Z|I-OCEAN7-304-XXXX|  25.86  12.879  40.417  34.580 1499.7094 17:46:31.33M
2015-11-06T17:46:31.889Z|I-OCEAN7-304-XXXX|  25.86  12.880  40.417  34.580 1499.7100 17:46:31.53M
2015-11-06T17:46:32.094Z|I-OCEAN7-304-XXXX|  25.86  12.880  40.417  34.579 1499.7108 17:46:31.73M
2015-11-06T17:46:32.299Z|I-OCEAN7-304-XXXX|  25.86  12.880  40.411  34.573 1499.7042 17:46:31.93M
2015-11-06T17:46:32.520Z|I-OCEAN7-304-XXXX|  25.86  12.880  40.414  34.576 1499.7084 17:46:32.15M
2015-11-06T17:46:32.704Z|I-OCEAN7-304-XXXX|  25.81  12.881  40.414  34.576 1499.7085 17:46:32.37M
2015-11-06T17:46:32.909Z|I-OCEAN7-304-XXXX|  25.84  12.880  40.413  34.575 1499.7078 17:46:32.55M
2015-11-06T17:46:33.109Z|I-OCEAN7-304-XXXX|  25.88  12.881  40.414  34.576 1499.7092 17:46:32.75M
2015-11-06T17:46:33.314Z|I-OCEAN7-304-XXXX|  25.91  12.881  40.411  34.572 1499.7068 17:46:32.95M
2015-11-06T17:46:33.514Z|I-OCEAN7-304-XXXX|  25.91  12.881  40.412  34.574 1499.7076 17:46:33.16M
2015-11-06T17:46:33.719Z|I-OCEAN7-304-XXXX|  25.91  12.880  40.413  34.575 1499.7084 17:46:33.36M
2015-11-06T17:46:33.924Z|I-OCEAN7-304-XXXX|  25.92  12.880  40.414  34.576 1499.7091 17:46:33.56M
2015-11-06T17:46:34.124Z|I-OCEAN7-304-XXXX|  25.95  12.880  40.415  34.577 1499.7111 17:46:33.76M
2015-11-06T17:46:34.324Z|I-OCEAN7-304-XXXX|  25.95  12.880  40.416  34.578 1499.7108 17:46:33.96M
2015-11-06T17:46:34.529Z|I-OCEAN7-304-XXXX|  25.96  12.880  40.416  34.578 1499.7113 17:46:34.18M
2015-11-06T17:46:34.734Z|I-OCEAN7-304-XXXX|  25.96  12.880  40.416  34.578 1499.7114 17:46:34.38M
2015-11-06T17:46:34.939Z|I-OCEAN7-304-XXXX|  25.98  12.880  40.416  34.579 1499.7113 17:46:34.58M
2015-11-06T17:46:35.139Z|I-OCEAN7-304-XXXX|  26.00  12.880  40.414  34.576 1499.7086 17:46:34.78M
2015-11-06T17:46:35.344Z|I-OCEAN7-304-XXXX|  26.03  12.880  40.416  34.579 1499.7128 17:46:35.00M
2015-11-06T17:46:35.544Z|I-OCEAN7-304-XXXX|  26.01  12.880  40.417  34.580 1499.7134 17:46:35.19M
2015-11-06T17:46:35.749Z|I-OCEAN7-304-XXXX|  26.06  12.880  40.418  34.581 1499.7152 17:46:35.39M
2015-11-06T17:46:35.949Z|I-OCEAN7-304-XXXX|  26.07  12.880  40.419  34.582 1499.7162 17:46:35.59M
2015-11-06T17:46:36.154Z|I-OCEAN7-304-XXXX|  26.07  12.879  40.421  34.583 1499.7172 17:46:35.79M
2015-11-06T17:46:36.359Z|I-OCEAN7-304-XXXX|  26.08  12.879  40.421  34.584 1499.7180 17:46:36.01M
2015-11-06T17:46:36.559Z|I-OCEAN7-304-XXXX|  26.11  12.879  40.421  34.584 1499.7172 17:46:36.21M
2015-11-06T17:46:36.764Z|I-OCEAN7-304-XXXX|  26.11  12.879  40.420  34.583 1499.7157 17:46:36.40M
2015-11-06T17:46:36.984Z|I-OCEAN7-304-XXXX|  26.11  12.879  40.419  34.582 1499.7146 17:46:36.61M
2015-11-06T17:46:37.169Z|I-OCEAN7-304-XXXX|  26.12  12.879  40.419  34.582 1499.7136 17:46:36.82M
2015-11-06T17:46:37.394Z|I-OCEAN7-304-XXXX|  26.08  12.878  40.416  34.580 1499.7091 17:46:37.02M
2015-11-06T17:46:37.574Z|I-OCEAN7-304-XXXX|  26.01  12.878  40.416  34.580 1499.7076 17:46:37.22M
2015-11-06T17:46:37.779Z|I-OCEAN7-304-XXXX|  26.01  12.878  40.416  34.581 1499.7080 17:46:37.42M
2015-11-06T17:46:37.979Z|I-OCEAN7-304-XXXX|  26.00  12.878  40.413  34.577 1499.7031 17:46:37.62M
2015-11-06T17:46:38.180Z|I-OCEAN7-304-XXXX|  26.01  12.877  40.412  34.577 1499.7023 17:46:37.82M
2015-11-06T17:46:38.599Z|I-OCEAN7-304-XXXX|  26.01  12.877  40.413  34.578 1499.7020 17:46:38.04M
2015-11-06T17:46:38.599Z|I-OCEAN7-304-XXXX|  26.01  12.877  40.413  34.578 1499.7021 17:46:38.32M
2015-11-06T17:46:38.799Z|I-OCEAN7-304-XXXX|  25.97  12.877  40.412  34.577 1499.7013 17:46:38.45M
2015-11-06T17:46:39.004Z|I-OCEAN7-304-XXXX|  25.97  12.877  40.415  34.579 1499.7037 17:46:38.64M
2015-11-06T17:46:39.204Z|I-OCEAN7-304-XXXX|  25.94  12.877  40.409  34.574 1499.6971 17:46:38.84M
2015-11-06T17:46:39.409Z|I-OCEAN7-304-XXXX|  25.93  12.877  40.408  34.573 1499.6962 17:46:39.06M
2015-11-06T17:46:39.609Z|I-OCEAN7-304-XXXX|  25.92  12.878  40.409  34.574 1499.6979 17:46:39.26M
2015-11-06T17:46:39.814Z|I-OCEAN7-304-XXXX|  25.92  12.878  40.410  34.575 1499.6989 17:46:39.46M
2015-11-06T17:46:40.019Z|I-OCEAN7-304-XXXX|  25.96  12.878  40.411  34.575 1499.6997 17:46:39.66M
2015-11-06T17:46:40.219Z|I-OCEAN7-304-XXXX|  25.92  12.878  40.411  34.576 1499.6996 17:46:39.86M
2015-11-06T17:46:40.424Z|I-OCEAN7-304-XXXX|  25.92  12.878  40.416  34.581 1499.7062 17:46:40.07M
2015-11-06T17:46:40.624Z|I-OCEAN7-304-XXXX|  25.92  12.878  40.417  34.581 1499.7073 17:46:40.27M
2015-11-06T17:46:40.829Z|I-OCEAN7-304-XXXX|  25.87  12.878  40.417  34.580 1499.7073 17:46:40.47M
2015-11-06T17:46:41.030Z|I-OCEAN7-304-XXXX|  25.84  12.879  40.417  34.580 1499.7083 17:46:40.67M
2015-11-06T17:46:41.234Z|I-OCEAN7-304-XXXX|  25.88  12.879  40.418  34.581 1499.7107 17:46:40.87M
2015-11-06T17:46:41.455Z|I-OCEAN7-304-XXXX|  25.86  12.880  40.418  34.581 1499.7117 17:46:41.09M
2015-11-06T17:46:41.640Z|I-OCEAN7-304-XXXX|  25.86  12.879  40.413  34.576 1499.7058 17:46:41.30M
2015-11-06T17:46:41.890Z|I-OCEAN7-304-XXXX|  25.86  12.879  40.412  34.576 1499.7047 17:46:41.48M
2015-11-06T17:46:42.044Z|I-OCEAN7-304-XXXX|  25.87  12.880  40.412  34.575 1499.7050 17:46:41.73M
2015-11-06T17:46:42.250Z|I-OCEAN7-304-XXXX|  25.88  12.880  40.412  34.575 1499.7052 17:46:41.88M
2015-11-06T17:46:42.450Z|I-OCEAN7-304-XXXX|  25.88  12.880  40.412  34.575 1499.7051 17:46:42.10M
2015-11-06T17:46:42.655Z|I-OCEAN7-304-XXXX|  25.88  12.880  40.412  34.575 1499.7050 17:46:42.30M
2015-11-06T17:46:42.860Z|I-OCEAN7-304-XXXX|  25.87  12.879  40.412  34.575 1499.7040 17:46:42.50M
2015-11-06T17:46:43.074Z|I-OCEAN7-304-XXXX|  25.83  12.879  40.412  34.575 1499.7030 17:46:42.70M
2015-11-06T17:46:43.270Z|I-OCEAN7-304-XXXX|  25.84  12.879  40.413  34.576 1499.7045 17:46:42.90M
2015-11-06T17:46:43.470Z|I-OCEAN7-304-XXXX|  25.82  12.879  40.415  34.578 1499.7067 17:46:43.12M
2015-11-06T17:46:43.675Z|I-OCEAN7-304-XXXX|  25.82  12.879  40.415  34.579 1499.7063 17:46:43.32M
2015-11-06T17:46:43.875Z|I-OCEAN7-304-XXXX|  25.83  12.879  40.416  34.579 1499.7059 17:46:43.52M
2015-11-06T17:46:44.080Z|I-OCEAN7-304-XXXX|  25.83  12.878  40.416  34.580 1499.7048 17:46:43.71M
2015-11-06T17:46:44.280Z|I-OCEAN7-304-XXXX|  25.83  12.878  40.415  34.580 1499.7037 17:46:43.91M
2015-11-06T17:46:44.485Z|I-OCEAN7-304-XXXX|  25.84  12.878  40.415  34.580 1499.7034 17:46:44.13M
2015-11-06T17:46:44.690Z|I-OCEAN7-304-XXXX|  25.88  12.877  40.410  34.575 1499.6981 17:46:44.33M
2015-11-06T17:46:44.890Z|I-OCEAN7-304-XXXX|  25.88  12.877  40.412  34.577 1499.6995 17:46:44.53M
2015-11-06T17:46:45.095Z|I-OCEAN7-304-XXXX|  25.88  12.877  40.413  34.579 1499.7003 17:46:44.73M
2015-11-06T17:46:45.300Z|I-OCEAN7-304-XXXX|  25.92  12.877  40.414  34.580 1499.7020 17:46:44.93M
2015-11-06T17:46:45.500Z|I-OCEAN7-304-XXXX|  25.90  12.877  40.413  34.579 1499.7003 17:46:45.15M
2015-11-06T17:46:45.700Z|I-OCEAN7-304-XXXX|  25.90  12.877  40.416  34.581 1499.7039 17:46:45.35M
2015-11-06T17:46:45.920Z|I-OCEAN7-304-XXXX|  25.91  12.877  40.417  34.582 1499.7045 17:46:45.54M
2015-11-06T17:46:46.110Z|I-OCEAN7-304-XXXX|  25.98  12.877  40.417  34.582 1499.7058 17:46:45.76M
2015-11-06T17:46:46.310Z|I-OCEAN7-304-XXXX|  26.01  12.877  40.417  34.582 1499.7064 17:46:45.94M
2015-11-06T17:46:46.515Z|I-OCEAN7-304-XXXX|  26.02  12.877  40.420  34.585 1499.7095 17:46:46.16M
2015-11-06T17:46:46.715Z|I-OCEAN7-304-XXXX|  26.02  12.876  40.419  34.585 1499.7084 17:46:46.36M
2015-11-06T17:46:46.921Z|I-OCEAN7-304-XXXX|  26.04  12.877  40.419  34.584 1499.7080 17:46:46.56M
2015-11-06T17:46:47.125Z|I-OCEAN7-304-XXXX|  26.07  12.877  40.418  34.583 1499.7073 17:46:46.76M
2015-11-06T17:46:47.325Z|I-OCEAN7-304-XXXX|  26.06  12.876  40.417  34.582 1499.7057 17:46:46.96M
2015-11-06T17:46:47.530Z|I-OCEAN7-304-XXXX|  26.06  12.876  40.416  34.582 1499.7046 17:46:47.18M
2015-11-06T17:46:47.730Z|I-OCEAN7-304-XXXX|  26.11  12.876  40.416  34.581 1499.7054 17:46:47.38M
2015-11-06T17:46:47.935Z|I-OCEAN7-304-XXXX|  26.12  12.877  40.412  34.578 1499.7023 17:46:47.58M
2015-11-06T17:46:48.135Z|I-OCEAN7-304-XXXX|  26.10  12.877  40.412  34.577 1499.7015 17:46:47.78M
2015-11-06T17:46:48.340Z|I-OCEAN7-304-XXXX|  26.10  12.877  40.411  34.577 1499.7009 17:46:47.97M
2015-11-06T17:46:48.545Z|I-OCEAN7-304-XXXX|  26.11  12.876  40.411  34.577 1499.7003 17:46:48.19M
2015-11-06T17:46:48.750Z|I-OCEAN7-304-XXXX|  26.10  12.876  40.411  34.577 1499.6993 17:46:48.39M
2015-11-06T17:46:48.950Z|I-OCEAN7-304-XXXX|  26.09  12.877  40.410  34.576 1499.6992 17:46:48.59M
2015-11-06T17:46:49.155Z|I-OCEAN7-304-XXXX|  26.09  12.877  40.411  34.576 1499.7002 17:46:48.79M
2015-11-06T17:46:49.360Z|I-OCEAN7-304-XXXX|  26.09  12.877  40.411  34.576 1499.7002 17:46:49.01M
2015-11-06T17:46:49.560Z|I-OCEAN7-304-XXXX|  26.11  12.877  40.412  34.577 1499.7020 17:46:49.21M
2015-11-06T17:46:49.760Z|I-OCEAN7-304-XXXX|  26.08  12.877  40.413  34.578 1499.7031 17:46:49.41M
2015-11-06T17:46:49.965Z|I-OCEAN7-304-XXXX|  26.08  12.877  40.414  34.579 1499.7041 17:46:49.61M
2015-11-06T17:46:50.170Z|I-OCEAN7-304-XXXX|  26.02  12.877  40.415  34.580 1499.7042 17:46:49.80M
2015-11-06T17:46:50.390Z|I-OCEAN7-304-XXXX|  26.02  12.877  40.416  34.581 1499.7057 17:46:50.02M
2015-11-06T17:46:50.575Z|I-OCEAN7-304-XXXX|  25.97  12.877  40.417  34.582 1499.7070 17:46:50.24M
2015-11-06T17:46:50.780Z|I-OCEAN7-304-XXXX|  25.97  12.877  40.419  34.583 1499.7091 17:46:50.42M
2015-11-06T17:46:50.980Z|I-OCEAN7-304-XXXX|  25.94  12.878  40.419  34.584 1499.7096 17:46:50.62M
2015-11-06T17:46:51.185Z|I-OCEAN7-304-XXXX|  25.90  12.878  40.418  34.583 1499.7085 17:46:50.82M
2015-11-06T17:46:51.385Z|I-OCEAN7-304-XXXX|  25.88  12.878  40.417  34.581 1499.7080 17:46:51.04M
2015-11-06T17:46:51.590Z|I-OCEAN7-304-XXXX|  25.88  12.879  40.417  34.580 1499.7081 17:46:51.24M
2015-11-06T17:46:51.796Z|I-OCEAN7-304-XXXX|  25.91  12.879  40.420  34.583 1499.7129 17:46:51.44M
2015-11-06T17:46:52.040Z|I-OCEAN7-304-XXXX|  25.88  12.879  40.421  34.584 1499.7146 17:46:51.64M
2015-11-06T17:46:52.200Z|I-OCEAN7-304-XXXX|  25.88  12.879  40.426  34.589 1499.7202 17:46:51.88M
2015-11-06T17:46:52.405Z|I-OCEAN7-304-XXXX|  25.84  12.879  40.426  34.588 1499.7188 17:46:52.05M
2015-11-06T17:46:52.611Z|I-OCEAN7-304-XXXX|  25.83  12.880  40.426  34.588 1499.7195 17:46:52.25M
2015-11-06T17:46:52.805Z|I-OCEAN7-304-XXXX|  25.80  12.880  40.426  34.588 1499.7200 17:46:52.45M
2015-11-06T17:46:53.010Z|I-OCEAN7-304-XXXX|  25.81  12.880  40.426  34.588 1499.7211 17:46:52.65M
2015-11-06T17:46:53.215Z|I-OCEAN7-304-XXXX|  25.84  12.881  40.426  34.587 1499.7222 17:46:52.85M
2015-11-06T17:46:53.420Z|I-OCEAN7-304-XXXX|  25.84  12.881  40.426  34.587 1499.7229 17:46:53.07M
2015-11-06T17:46:53.620Z|I-OCEAN7-304-XXXX|  25.84  12.881  40.418  34.579 1499.7128 17:46:53.27M
2015-11-06T17:46:53.825Z|I-OCEAN7-304-XXXX|  25.84  12.881  40.417  34.579 1499.7117 17:46:53.47M
2015-11-06T17:46:54.025Z|I-OCEAN7-304-XXXX|  25.88  12.880  40.416  34.578 1499.7117 17:46:53.67M
2015-11-06T17:46:54.230Z|I-OCEAN7-304-XXXX|  25.93  12.880  40.417  34.579 1499.7124 17:46:53.86M
2015-11-06T17:46:54.436Z|I-OCEAN7-304-XXXX|  25.97  12.880  40.417  34.579 1499.7119 17:46:54.08M
2015-11-06T17:46:54.635Z|I-OCEAN7-304-XXXX|  25.97  12.880  40.418  34.580 1499.7126 17:46:54.28M
2015-11-06T17:46:54.855Z|I-OCEAN7-304-XXXX|  26.00  12.879  40.419  34.582 1499.7141 17:46:54.48M
2015-11-06T17:46:55.045Z|I-OCEAN7-304-XXXX|  26.00  12.879  40.420  34.583 1499.7150 17:46:54.70M
2015-11-06T17:46:55.245Z|I-OCEAN7-304-XXXX|  25.98  12.879  40.417  34.580 1499.7107 17:46:54.88M
2015-11-06T17:46:55.445Z|I-OCEAN7-304-XXXX|  26.02  12.879  40.416  34.579 1499.7109 17:46:55.10M
2015-11-06T17:46:55.650Z|I-OCEAN7-304-XXXX|  25.99  12.879  40.416  34.578 1499.7103 17:46:55.30M
2015-11-06T17:46:55.855Z|I-OCEAN7-304-XXXX|  26.02  12.879  40.416  34.578 1499.7108 17:46:55.50M
2015-11-06T17:46:56.055Z|I-OCEAN7-304-XXXX|  26.03  12.879  40.415  34.578 1499.7104 17:46:55.69M
2015-11-06T17:46:56.260Z|I-OCEAN7-304-XXXX|  26.03  12.879  40.414  34.577 1499.7084 17:46:55.89M
2015-11-06T17:46:56.465Z|I-OCEAN7-304-XXXX|  26.06  12.879  40.412  34.576 1499.7063 17:46:56.11M
2015-11-06T17:46:56.665Z|I-OCEAN7-304-XXXX|  26.09  12.879  40.413  34.577 1499.7065 17:46:56.31M
2015-11-06T17:46:56.870Z|I-OCEAN7-304-XXXX|  26.08  12.878  40.413  34.577 1499.7063 17:46:56.51M
2015-11-06T17:46:57.120Z|I-OCEAN7-304-XXXX|  26.08  12.878  40.414  34.578 1499.7069 17:46:56.71M
2015-11-06T17:46:57.275Z|I-OCEAN7-304-XXXX|  26.03  12.878  40.415  34.579 1499.7072 17:46:56.95M
2015-11-06T17:46:57.476Z|I-OCEAN7-304-XXXX|  26.00  12.878  40.415  34.579 1499.7068 17:46:57.13M
2015-11-06T17:46:57.680Z|I-OCEAN7-304-XXXX|  26.00  12.878  40.416  34.580 1499.7079 17:46:57.33M
2015-11-06T17:46:57.885Z|I-OCEAN7-304-XXXX|  26.00  12.878  40.418  34.582 1499.7095 17:46:57.52M
2015-11-06T17:46:58.085Z|I-OCEAN7-304-XXXX|  25.97  12.878  40.420  34.584 1499.7107 17:46:57.72M
2015-11-06T17:46:58.290Z|I-OCEAN7-304-XXXX|  25.96  12.877  40.421  34.585 1499.7103 17:46:57.92M
2015-11-06T17:46:58.490Z|I-OCEAN7-304-XXXX|  25.92  12.877  40.421  34.586 1499.7113 17:46:58.14M
2015-11-06T17:46:58.695Z|I-OCEAN7-304-XXXX|  25.92  12.878  40.421  34.585 1499.7104 17:46:58.34M
2015-11-06T17:46:58.900Z|I-OCEAN7-304-XXXX|  25.89  12.877  40.421  34.585 1499.7098 17:46:58.54M
2015-11-06T17:46:59.100Z|I-OCEAN7-304-XXXX|  25.93  12.877  40.420  34.585 1499.7104 17:46:58.74M
2015-11-06T17:46:59.322Z|I-OCEAN7-304-XXXX|  25.93  12.877  40.419  34.584 1499.7090 17:46:58.94M
2015-11-06T17:46:59.505Z|I-OCEAN7-304-XXXX|  25.93  12.877  40.418  34.583 1499.7076 17:46:59.17M
2015-11-06T17:46:59.710Z|I-OCEAN7-304-XXXX|  25.93  12.877  40.417  34.582 1499.7059 17:46:59.35M
2015-11-06T17:46:59.915Z|I-OCEAN7-304-XXXX|  25.91  12.878  40.416  34.580 1499.7047 17:46:59.56M