2015-11-06T17:43:00.130Z|I-OCEAN7-304-XXXX| 26.06 12.880 40.420 34.583 1499.7169 17:42:59.76M 2015-11-06T17:43:00.335Z|I-OCEAN7-304-XXXX| 26.03 12.880 40.421 34.583 1499.7172 17:42:59.96M 2015-11-06T17:43:00.535Z|I-OCEAN7-304-XXXX| 25.99 12.880 40.421 34.583 1499.7170 17:43:00.18M 2015-11-06T17:43:00.740Z|I-OCEAN7-304-XXXX| 25.98 12.880 40.421 34.584 1499.7174 17:43:00.37M 2015-11-06T17:43:00.940Z|I-OCEAN7-304-XXXX| 25.92 12.880 40.422 34.584 1499.7168 17:43:00.57M 2015-11-06T17:43:01.145Z|I-OCEAN7-304-XXXX| 25.90 12.880 40.421 34.584 1499.7163 17:43:00.77M 2015-11-06T17:43:01.350Z|I-OCEAN7-304-XXXX| 25.89 12.880 40.421 34.584 1499.7161 17:43:00.97M 2015-11-06T17:43:01.550Z|I-OCEAN7-304-XXXX| 25.85 12.880 40.421 34.584 1499.7150 17:43:01.19M 2015-11-06T17:43:01.755Z|I-OCEAN7-304-XXXX| 25.85 12.880 40.421 34.583 1499.7145 17:43:01.39M 2015-11-06T17:43:01.955Z|I-OCEAN7-304-XXXX| 25.81 12.880 40.421 34.583 1499.7144 17:43:01.59M 2015-11-06T17:43:02.160Z|I-OCEAN7-304-XXXX| 25.81 12.880 40.417 34.579 1499.7095 17:43:01.79M 2015-11-06T17:43:02.360Z|I-OCEAN7-304-XXXX| 25.80 12.880 40.416 34.579 1499.7087 17:43:02.00M 2015-11-06T17:43:02.580Z|I-OCEAN7-304-XXXX| 25.80 12.880 40.415 34.578 1499.7078 17:43:02.20M 2015-11-06T17:43:02.765Z|I-OCEAN7-304-XXXX| 25.78 12.880 40.417 34.579 1499.7094 17:43:02.42M 2015-11-06T17:43:02.970Z|I-OCEAN7-304-XXXX| 25.78 12.880 40.417 34.579 1499.7097 17:43:02.60M 2015-11-06T17:43:03.170Z|I-OCEAN7-304-XXXX| 25.76 12.880 40.417 34.580 1499.7092 17:43:02.80M 2015-11-06T17:43:03.380Z|I-OCEAN7-304-XXXX| 25.76 12.880 40.417 34.579 1499.7089 17:43:03.02M 2015-11-06T17:43:03.580Z|I-OCEAN7-304-XXXX| 25.79 12.880 40.420 34.582 1499.7140 17:43:03.22M 2015-11-06T17:43:03.785Z|I-OCEAN7-304-XXXX| 25.78 12.880 40.416 34.578 1499.7092 17:43:03.42M 2015-11-06T17:43:03.985Z|I-OCEAN7-304-XXXX| 25.76 12.880 40.416 34.578 1499.7096 17:43:03.62M 2015-11-06T17:43:04.190Z|I-OCEAN7-304-XXXX| 25.77 12.880 40.417 34.579 1499.7096 17:43:03.82M 2015-11-06T17:43:04.397Z|I-OCEAN7-304-XXXX| 25.84 12.880 40.417 34.579 1499.7117 17:43:04.03M 2015-11-06T17:43:04.597Z|I-OCEAN7-304-XXXX| 25.92 12.880 40.418 34.580 1499.7137 17:43:04.24M 2015-11-06T17:43:04.798Z|I-OCEAN7-304-XXXX| 25.93 12.880 40.419 34.581 1499.7147 17:43:04.43M 2015-11-06T17:43:05.000Z|I-OCEAN7-304-XXXX| 25.93 12.880 40.420 34.582 1499.7155 17:43:04.63M 2015-11-06T17:43:05.205Z|I-OCEAN7-304-XXXX| 25.96 12.880 40.421 34.583 1499.7174 17:43:04.83M 2015-11-06T17:43:05.410Z|I-OCEAN7-304-XXXX| 25.96 12.880 40.422 34.584 1499.7181 17:43:05.05M 2015-11-06T17:43:05.610Z|I-OCEAN7-304-XXXX| 25.95 12.880 40.415 34.577 1499.7096 17:43:05.25M 2015-11-06T17:43:05.815Z|I-OCEAN7-304-XXXX| 25.98 12.880 40.416 34.578 1499.7113 17:43:05.45M 2015-11-06T17:43:06.015Z|I-OCEAN7-304-XXXX| 26.04 12.880 40.417 34.579 1499.7136 17:43:05.65M 2015-11-06T17:43:06.220Z|I-OCEAN7-304-XXXX| 26.09 12.880 40.417 34.580 1499.7148 17:43:05.85M 2015-11-06T17:43:06.425Z|I-OCEAN7-304-XXXX| 26.11 12.880 40.418 34.580 1499.7155 17:43:06.06M 2015-11-06T17:43:06.625Z|I-OCEAN7-304-XXXX| 26.14 12.880 40.419 34.581 1499.7169 17:43:06.26M 2015-11-06T17:43:06.830Z|I-OCEAN7-304-XXXX| 26.14 12.880 40.416 34.579 1499.7137 17:43:06.46M 2015-11-06T17:43:07.050Z|I-OCEAN7-304-XXXX| 26.14 12.880 40.415 34.578 1499.7134 17:43:06.66M 2015-11-06T17:43:07.236Z|I-OCEAN7-304-XXXX| 26.18 12.880 40.415 34.578 1499.7137 17:43:06.88M 2015-11-06T17:43:07.436Z|I-OCEAN7-304-XXXX| 26.18 12.880 40.423 34.585 1499.7218 17:43:07.08M 2015-11-06T17:43:07.640Z|I-OCEAN7-304-XXXX| 26.19 12.880 40.423 34.585 1499.7219 17:43:07.28M 2015-11-06T17:43:07.853Z|I-OCEAN7-304-XXXX| 26.22 12.880 40.422 34.584 1499.7218 17:43:07.48M 2015-11-06T17:43:08.045Z|I-OCEAN7-304-XXXX| 26.20 12.880 40.421 34.584 1499.7203 17:43:07.68M 2015-11-06T17:43:08.250Z|I-OCEAN7-304-XXXX| 26.20 12.880 40.420 34.583 1499.7190 17:43:07.88M 2015-11-06T17:43:08.450Z|I-OCEAN7-304-XXXX| 26.20 12.879 40.419 34.581 1499.7170 17:43:08.09M 2015-11-06T17:43:08.655Z|I-OCEAN7-304-XXXX| 26.20 12.879 40.418 34.581 1499.7158 17:43:08.29M 2015-11-06T17:43:08.860Z|I-OCEAN7-304-XXXX| 26.20 12.879 40.412 34.576 1499.7091 17:43:08.49M 2015-11-06T17:43:09.060Z|I-OCEAN7-304-XXXX| 26.17 12.879 40.417 34.581 1499.7140 17:43:08.69M 2015-11-06T17:43:09.260Z|I-OCEAN7-304-XXXX| 26.17 12.879 40.417 34.580 1499.7134 17:43:08.89M 2015-11-06T17:43:09.470Z|I-OCEAN7-304-XXXX| 26.10 12.879 40.416 34.580 1499.7107 17:43:09.11M 2015-11-06T17:43:09.670Z|I-OCEAN7-304-XXXX| 26.07 12.878 40.416 34.580 1499.7091 17:43:09.31M 2015-11-06T17:43:09.876Z|I-OCEAN7-304-XXXX| 26.03 12.878 40.415 34.579 1499.7072 17:43:09.51M 2015-11-06T17:43:10.080Z|I-OCEAN7-304-XXXX| 25.98 12.878 40.421 34.585 1499.7124 17:43:09.71M 2015-11-06T17:43:10.281Z|I-OCEAN7-304-XXXX| 25.93 12.878 40.422 34.586 1499.7122 17:43:09.91M 2015-11-06T17:43:10.485Z|I-OCEAN7-304-XXXX| 25.90 12.878 40.422 34.586 1499.7117 17:43:10.12M 2015-11-06T17:43:10.685Z|I-OCEAN7-304-XXXX| 25.89 12.878 40.421 34.586 1499.7114 17:43:10.32M 2015-11-06T17:43:10.890Z|I-OCEAN7-304-XXXX| 25.88 12.878 40.422 34.586 1499.7114 17:43:10.52M 2015-11-06T17:43:11.096Z|I-OCEAN7-304-XXXX| 25.86 12.878 40.421 34.586 1499.7115 17:43:10.72M 2015-11-06T17:43:11.295Z|I-OCEAN7-304-XXXX| 25.79 12.878 40.421 34.585 1499.7102 17:43:10.92M 2015-11-06T17:43:11.517Z|I-OCEAN7-304-XXXX| 25.79 12.879 40.420 34.583 1499.7104 17:43:11.14M 2015-11-06T17:43:11.701Z|I-OCEAN7-304-XXXX| 25.79 12.879 40.419 34.582 1499.7098 17:43:11.36M 2015-11-06T17:43:11.901Z|I-OCEAN7-304-XXXX| 25.79 12.879 40.418 34.581 1499.7091 17:43:11.54M 2015-11-06T17:43:12.106Z|I-OCEAN7-304-XXXX| 25.79 12.879 40.417 34.580 1499.7080 17:43:11.73M 2015-11-06T17:43:12.311Z|I-OCEAN7-304-XXXX| 25.79 12.879 40.416 34.579 1499.7069 17:43:11.93M 2015-11-06T17:43:12.517Z|I-OCEAN7-304-XXXX| 25.79 12.880 40.415 34.578 1499.7068 17:43:12.15M 2015-11-06T17:43:12.717Z|I-OCEAN7-304-XXXX| 25.79 12.880 40.413 34.575 1499.7046 17:43:12.35M 2015-11-06T17:43:12.921Z|I-OCEAN7-304-XXXX| 25.80 12.880 40.413 34.575 1499.7058 17:43:12.55M 2015-11-06T17:43:13.126Z|I-OCEAN7-304-XXXX| 25.81 12.880 40.413 34.576 1499.7063 17:43:12.75M 2015-11-06T17:43:13.326Z|I-OCEAN7-304-XXXX| 25.83 12.880 40.413 34.575 1499.7067 17:43:12.95M 2015-11-06T17:43:13.526Z|I-OCEAN7-304-XXXX| 25.82 12.880 40.414 34.576 1499.7079 17:43:13.17M 2015-11-06T17:43:13.731Z|I-OCEAN7-304-XXXX| 25.82 12.881 40.415 34.577 1499.7101 17:43:13.37M 2015-11-06T17:43:13.950Z|I-OCEAN7-304-XXXX| 25.83 12.881 40.417 34.578 1499.7115 17:43:13.57M 2015-11-06T17:43:14.141Z|I-OCEAN7-304-XXXX| 25.83 12.881 40.418 34.579 1499.7128 17:43:13.77M 2015-11-06T17:43:14.341Z|I-OCEAN7-304-XXXX| 25.88 12.881 40.419 34.580 1499.7147 17:43:13.97M 2015-11-06T17:43:14.546Z|I-OCEAN7-304-XXXX| 25.92 12.880 40.418 34.580 1499.7133 17:43:14.19M 2015-11-06T17:43:14.751Z|I-OCEAN7-304-XXXX| 25.95 12.880 40.417 34.580 1499.7130 17:43:14.39M 2015-11-06T17:43:14.951Z|I-OCEAN7-304-XXXX| 25.95 12.880 40.419 34.581 1499.7145 17:43:14.58M 2015-11-06T17:43:15.151Z|I-OCEAN7-304-XXXX| 25.95 12.880 40.420 34.582 1499.7156 17:43:14.78M 2015-11-06T17:43:15.356Z|I-OCEAN7-304-XXXX| 25.99 12.880 40.421 34.583 1499.7172 17:43:15.00M 2015-11-06T17:43:15.561Z|I-OCEAN7-304-XXXX| 26.03 12.880 40.422 34.584 1499.7191 17:43:15.20M 2015-11-06T17:43:15.761Z|I-OCEAN7-304-XXXX| 26.06 12.880 40.420 34.582 1499.7175 17:43:15.40M 2015-11-06T17:43:15.981Z|I-OCEAN7-304-XXXX| 26.06 12.880 40.419 34.581 1499.7168 17:43:15.60M 2015-11-06T17:43:16.166Z|I-OCEAN7-304-XXXX| 26.09 12.880 40.418 34.580 1499.7166 17:43:15.81M 2015-11-06T17:43:16.371Z|I-OCEAN7-304-XXXX| 26.09 12.880 40.417 34.579 1499.7153 17:43:16.01M 2015-11-06T17:43:16.576Z|I-OCEAN7-304-XXXX| 26.11 12.880 40.416 34.578 1499.7152 17:43:16.22M 2015-11-06T17:43:16.781Z|I-OCEAN7-304-XXXX| 26.10 12.880 40.415 34.577 1499.7134 17:43:16.41M 2015-11-06T17:43:16.981Z|I-OCEAN7-304-XXXX| 26.12 12.880 40.414 34.576 1499.7117 17:43:16.61M 2015-11-06T17:43:17.186Z|I-OCEAN7-304-XXXX| 26.13 12.880 40.412 34.575 1499.7107 17:43:16.81M 2015-11-06T17:43:17.386Z|I-OCEAN7-304-XXXX| 26.10 12.880 40.412 34.574 1499.7097 17:43:17.03M 2015-11-06T17:43:17.591Z|I-OCEAN7-304-XXXX| 26.16 12.880 40.412 34.574 1499.7100 17:43:17.23M 2015-11-06T17:43:17.791Z|I-OCEAN7-304-XXXX| 26.16 12.880 40.411 34.574 1499.7098 17:43:17.43M 2015-11-06T17:43:17.996Z|I-OCEAN7-304-XXXX| 26.16 12.880 40.411 34.573 1499.7096 17:43:17.63M 2015-11-06T17:43:18.201Z|I-OCEAN7-304-XXXX| 26.16 12.880 40.415 34.577 1499.7144 17:43:17.83M 2015-11-06T17:43:18.401Z|I-OCEAN7-304-XXXX| 26.13 12.880 40.416 34.578 1499.7150 17:43:18.05M 2015-11-06T17:43:18.606Z|I-OCEAN7-304-XXXX| 26.11 12.880 40.418 34.580 1499.7164 17:43:18.24M 2015-11-06T17:43:18.806Z|I-OCEAN7-304-XXXX| 26.10 12.880 40.419 34.580 1499.7178 17:43:18.44M 2015-11-06T17:43:19.011Z|I-OCEAN7-304-XXXX| 26.10 12.880 40.419 34.581 1499.7179 17:43:18.64M 2015-11-06T17:43:19.211Z|I-OCEAN7-304-XXXX| 26.09 12.880 40.418 34.580 1499.7166 17:43:18.84M 2015-11-06T17:43:19.421Z|I-OCEAN7-304-XXXX| 26.09 12.880 40.418 34.580 1499.7159 17:43:19.06M 2015-11-06T17:43:19.621Z|I-OCEAN7-304-XXXX| 26.05 12.880 40.417 34.579 1499.7137 17:43:19.26M 2015-11-06T17:43:19.821Z|I-OCEAN7-304-XXXX| 26.05 12.880 40.416 34.579 1499.7124 17:43:19.46M 2015-11-06T17:43:20.026Z|I-OCEAN7-304-XXXX| 26.02 12.880 40.415 34.578 1499.7111 17:43:19.66M 2015-11-06T17:43:20.231Z|I-OCEAN7-304-XXXX| 26.05 12.880 40.414 34.577 1499.7098 17:43:19.86M 2015-11-06T17:43:20.451Z|I-OCEAN7-304-XXXX| 26.02 12.880 40.414 34.577 1499.7095 17:43:20.07M 2015-11-06T17:43:20.631Z|I-OCEAN7-304-XXXX| 25.98 12.880 40.414 34.576 1499.7084 17:43:20.29M 2015-11-06T17:43:20.836Z|I-OCEAN7-304-XXXX| 25.99 12.880 40.413 34.576 1499.7081 17:43:20.47M 2015-11-06T17:43:21.041Z|I-OCEAN7-304-XXXX| 25.98 12.880 40.413 34.576 1499.7079 17:43:20.67M 2015-11-06T17:43:21.246Z|I-OCEAN7-304-XXXX| 25.95 12.880 40.414 34.576 1499.7075 17:43:20.87M 2015-11-06T17:43:21.446Z|I-OCEAN7-304-XXXX| 25.94 12.880 40.414 34.577 1499.7083 17:43:21.09M 2015-11-06T17:43:21.651Z|I-OCEAN7-304-XXXX| 25.94 12.879 40.415 34.578 1499.7085 17:43:21.29M 2015-11-06T17:43:21.851Z|I-OCEAN7-304-XXXX| 25.94 12.879 40.414 34.578 1499.7078 17:43:21.49M 2015-11-06T17:43:22.056Z|I-OCEAN7-304-XXXX| 25.92 12.879 40.414 34.577 1499.7068 17:43:21.69M 2015-11-06T17:43:22.261Z|I-OCEAN7-304-XXXX| 25.87 12.879 40.414 34.577 1499.7069 17:43:21.89M 2015-11-06T17:43:22.461Z|I-OCEAN7-304-XXXX| 25.84 12.880 40.415 34.577 1499.7069 17:43:22.11M 2015-11-06T17:43:22.666Z|I-OCEAN7-304-XXXX| 25.84 12.880 40.415 34.578 1499.7087 17:43:22.30M 2015-11-06T17:43:22.871Z|I-OCEAN7-304-XXXX| 25.81 12.880 40.416 34.579 1499.7101 17:43:22.50M 2015-11-06T17:43:23.071Z|I-OCEAN7-304-XXXX| 25.78 12.880 40.417 34.579 1499.7098 17:43:22.70M 2015-11-06T17:43:23.271Z|I-OCEAN7-304-XXXX| 25.78 12.880 40.418 34.580 1499.7107 17:43:22.90M 2015-11-06T17:43:23.476Z|I-OCEAN7-304-XXXX| 25.80 12.880 40.418 34.580 1499.7108 17:43:23.12M 2015-11-06T17:43:23.681Z|I-OCEAN7-304-XXXX| 25.85 12.880 40.419 34.581 1499.7125 17:43:23.32M 2015-11-06T17:43:23.881Z|I-OCEAN7-304-XXXX| 25.84 12.880 40.419 34.581 1499.7130 17:43:23.52M 2015-11-06T17:43:24.091Z|I-OCEAN7-304-XXXX| 25.84 12.880 40.419 34.581 1499.7130 17:43:23.72M 2015-11-06T17:43:24.291Z|I-OCEAN7-304-XXXX| 25.86 12.880 40.419 34.581 1499.7131 17:43:23.92M 2015-11-06T17:43:24.491Z|I-OCEAN7-304-XXXX| 25.90 12.880 40.418 34.580 1499.7126 17:43:24.13M 2015-11-06T17:43:24.701Z|I-OCEAN7-304-XXXX| 25.91 12.880 40.417 34.579 1499.7119 17:43:24.33M 2015-11-06T17:43:24.917Z|I-OCEAN7-304-XXXX| 25.90 12.880 40.419 34.582 1499.7145 17:43:24.53M 2015-11-06T17:43:25.101Z|I-OCEAN7-304-XXXX| 25.92 12.880 40.420 34.582 1499.7148 17:43:24.75M 2015-11-06T17:43:25.306Z|I-OCEAN7-304-XXXX| 25.96 12.880 40.420 34.582 1499.7153 17:43:24.93M 2015-11-06T17:43:25.511Z|I-OCEAN7-304-XXXX| 25.95 12.879 40.421 34.583 1499.7152 17:43:25.15M 2015-11-06T17:43:25.711Z|I-OCEAN7-304-XXXX| 25.96 12.879 40.422 34.585 1499.7157 17:43:25.35M 2015-11-06T17:43:25.917Z|I-OCEAN7-304-XXXX| 26.02 12.879 40.422 34.585 1499.7173 17:43:25.55M 2015-11-06T17:43:26.117Z|I-OCEAN7-304-XXXX| 26.02 12.879 40.418 34.581 1499.7133 17:43:25.75M 2015-11-06T17:43:26.332Z|I-OCEAN7-304-XXXX| 26.02 12.879 40.418 34.581 1499.7135 17:43:25.94M 2015-11-06T17:43:26.521Z|I-OCEAN7-304-XXXX| 26.02 12.880 40.418 34.581 1499.7141 17:43:26.16M 2015-11-06T17:43:26.726Z|I-OCEAN7-304-XXXX| 26.06 12.879 40.418 34.581 1499.7141 17:43:26.36M 2015-11-06T17:43:26.931Z|I-OCEAN7-304-XXXX| 26.07 12.879 40.412 34.575 1499.7064 17:43:26.56M 2015-11-06T17:43:27.131Z|I-OCEAN7-304-XXXX| 26.08 12.879 40.411 34.575 1499.7062 17:43:26.76M 2015-11-06T17:43:27.336Z|I-OCEAN7-304-XXXX| 26.12 12.879 40.412 34.575 1499.7072 17:43:26.96M 2015-11-06T17:43:27.541Z|I-OCEAN7-304-XXXX| 26.15 12.879 40.412 34.575 1499.7076 17:43:27.18M 2015-11-06T17:43:27.741Z|I-OCEAN7-304-XXXX| 26.17 12.879 40.412 34.575 1499.7084 17:43:27.38M 2015-11-06T17:43:27.946Z|I-OCEAN7-304-XXXX| 26.16 12.879 40.411 34.575 1499.7079 17:43:27.58M 2015-11-06T17:43:28.147Z|I-OCEAN7-304-XXXX| 26.15 12.879 40.411 34.574 1499.7070 17:43:27.78M 2015-11-06T17:43:28.351Z|I-OCEAN7-304-XXXX| 26.15 12.879 40.411 34.574 1499.7067 17:43:27.97M 2015-11-06T17:43:28.551Z|I-OCEAN7-304-XXXX| 26.11 12.879 40.411 34.574 1499.7061 17:43:28.20M 2015-11-06T17:43:28.756Z|I-OCEAN7-304-XXXX| 26.11 12.879 40.411 34.575 1499.7061 17:43:28.39M 2015-11-06T17:43:28.961Z|I-OCEAN7-304-XXXX| 26.06 12.879 40.412 34.576 1499.7063 17:43:28.59M 2015-11-06T17:43:29.161Z|I-OCEAN7-304-XXXX| 26.05 12.879 40.412 34.576 1499.7053 17:43:28.79M 2015-11-06T17:43:29.381Z|I-OCEAN7-304-XXXX| 26.02 12.879 40.411 34.575 1499.7043 17:43:29.01M 2015-11-06T17:43:29.566Z|I-OCEAN7-304-XXXX| 25.98 12.879 40.411 34.575 1499.7031 17:43:29.23M 2015-11-06T17:43:29.771Z|I-OCEAN7-304-XXXX| 25.98 12.879 40.410 34.574 1499.7031 17:43:29.41M 2015-11-06T17:43:29.976Z|I-OCEAN7-304-XXXX| 25.95 12.879 40.410 34.573 1499.7023 17:43:29.61M 2015-11-06T17:43:30.176Z|I-OCEAN7-304-XXXX| 25.92 12.879 40.412 34.575 1499.7046 17:43:29.81M 2015-11-06T17:43:30.382Z|I-OCEAN7-304-XXXX| 25.92 12.879 40.413 34.576 1499.7047 17:43:30.02M 2015-11-06T17:43:30.586Z|I-OCEAN7-304-XXXX| 25.93 12.879 40.413 34.577 1499.7053 17:43:30.22M 2015-11-06T17:43:30.791Z|I-OCEAN7-304-XXXX| 25.92 12.879 40.414 34.577 1499.7057 17:43:30.42M 2015-11-06T17:43:30.991Z|I-OCEAN7-304-XXXX| 25.89 12.879 40.415 34.578 1499.7065 17:43:30.62M 2015-11-06T17:43:31.191Z|I-OCEAN7-304-XXXX| 25.89 12.879 40.412 34.576 1499.7041 17:43:30.82M 2015-11-06T17:43:31.391Z|I-OCEAN7-304-XXXX| 25.87 12.879 40.412 34.575 1499.7037 17:43:31.04M 2015-11-06T17:43:31.601Z|I-OCEAN7-304-XXXX| 25.87 12.880 40.411 34.574 1499.7037 17:43:31.24M 2015-11-06T17:43:31.801Z|I-OCEAN7-304-XXXX| 25.88 12.880 40.410 34.573 1499.7031 17:43:31.44M 2015-11-06T17:43:32.007Z|I-OCEAN7-304-XXXX| 25.88 12.880 40.414 34.577 1499.7074 17:43:31.64M 2015-11-06T17:43:32.207Z|I-OCEAN7-304-XXXX| 25.91 12.880 40.414 34.577 1499.7086 17:43:31.84M 2015-11-06T17:43:32.411Z|I-OCEAN7-304-XXXX| 25.90 12.880 40.414 34.577 1499.7081 17:43:32.05M 2015-11-06T17:43:32.616Z|I-OCEAN7-304-XXXX| 25.90 12.880 40.414 34.577 1499.7080 17:43:32.25M 2015-11-06T17:43:32.816Z|I-OCEAN7-304-XXXX| 25.89 12.880 40.415 34.578 1499.7084 17:43:32.45M 2015-11-06T17:43:33.021Z|I-OCEAN7-304-XXXX| 25.89 12.880 40.415 34.578 1499.7084 17:43:32.65M 2015-11-06T17:43:33.221Z|I-OCEAN7-304-XXXX| 25.89 12.880 40.416 34.578 1499.7098 17:43:32.85M 2015-11-06T17:43:33.427Z|I-OCEAN7-304-XXXX| 25.90 12.880 40.416 34.578 1499.7106 17:43:33.07M 2015-11-06T17:43:33.627Z|I-OCEAN7-304-XXXX| 25.90 12.880 40.415 34.578 1499.7098 17:43:33.27M 2015-11-06T17:43:33.851Z|I-OCEAN7-304-XXXX| 25.90 12.880 40.416 34.579 1499.7106 17:43:33.46M 2015-11-06T17:43:34.037Z|I-OCEAN7-304-XXXX| 25.90 12.880 40.417 34.579 1499.7113 17:43:33.68M 2015-11-06T17:43:34.241Z|I-OCEAN7-304-XXXX| 25.94 12.880 40.421 34.583 1499.7156 17:43:33.87M 2015-11-06T17:43:34.442Z|I-OCEAN7-304-XXXX| 25.97 12.879 40.420 34.582 1499.7145 17:43:34.09M 2015-11-06T17:43:34.641Z|I-OCEAN7-304-XXXX| 26.00 12.879 40.419 34.582 1499.7145 17:43:34.28M 2015-11-06T17:43:34.847Z|I-OCEAN7-304-XXXX| 26.00 12.879 40.420 34.582 1499.7146 17:43:34.48M 2015-11-06T17:43:35.051Z|I-OCEAN7-304-XXXX| 26.03 12.879 40.420 34.583 1499.7153 17:43:34.68M 2015-11-06T17:43:35.251Z|I-OCEAN7-304-XXXX| 26.03 12.879 40.418 34.581 1499.7131 17:43:34.88M 2015-11-06T17:43:35.457Z|I-OCEAN7-304-XXXX| 26.03 12.879 40.418 34.581 1499.7124 17:43:35.10M 2015-11-06T17:43:35.662Z|I-OCEAN7-304-XXXX| 26.06 12.879 40.417 34.581 1499.7119 17:43:35.30M 2015-11-06T17:43:35.867Z|I-OCEAN7-304-XXXX| 26.06 12.879 40.417 34.581 1499.7113 17:43:35.50M 2015-11-06T17:43:36.066Z|I-OCEAN7-304-XXXX| 26.09 12.879 40.417 34.581 1499.7113 17:43:35.70M 2015-11-06T17:43:36.267Z|I-OCEAN7-304-XXXX| 26.09 12.878 40.417 34.581 1499.7104 17:43:35.89M 2015-11-06T17:43:36.472Z|I-OCEAN7-304-XXXX| 26.09 12.878 40.417 34.581 1499.7103 17:43:36.11M 2015-11-06T17:43:36.677Z|I-OCEAN7-304-XXXX| 26.09 12.878 40.417 34.581 1499.7104 17:43:36.31M 2015-11-06T17:43:36.877Z|I-OCEAN7-304-XXXX| 26.10 12.878 40.416 34.580 1499.7104 17:43:36.51M 2015-11-06T17:43:37.082Z|I-OCEAN7-304-XXXX| 26.10 12.878 40.416 34.580 1499.7103 17:43:36.71M 2015-11-06T17:43:37.287Z|I-OCEAN7-304-XXXX| 26.10 12.879 40.416 34.580 1499.7107 17:43:36.91M 2015-11-06T17:43:37.487Z|I-OCEAN7-304-XXXX| 26.12 12.879 40.417 34.580 1499.7119 17:43:37.13M 2015-11-06T17:43:37.692Z|I-OCEAN7-304-XXXX| 26.12 12.879 40.417 34.581 1499.7126 17:43:37.33M 2015-11-06T17:43:37.892Z|I-OCEAN7-304-XXXX| 26.08 12.879 40.419 34.582 1499.7133 17:43:37.53M 2015-11-06T17:43:38.097Z|I-OCEAN7-304-XXXX| 26.08 12.879 40.420 34.583 1499.7147 17:43:37.72M 2015-11-06T17:43:38.318Z|I-OCEAN7-304-XXXX| 26.08 12.879 40.424 34.587 1499.7201 17:43:37.93M 2015-11-06T17:43:38.502Z|I-OCEAN7-304-XXXX| 26.00 12.879 40.425 34.588 1499.7202 17:43:38.16M 2015-11-06T17:43:38.707Z|I-OCEAN7-304-XXXX| 26.01 12.879 40.425 34.588 1499.7212 17:43:38.34M 2015-11-06T17:43:38.907Z|I-OCEAN7-304-XXXX| 25.99 12.879 40.425 34.588 1499.7211 17:43:38.54M 2015-11-06T17:43:39.112Z|I-OCEAN7-304-XXXX| 25.99 12.880 40.425 34.587 1499.7212 17:43:38.74M 2015-11-06T17:43:39.317Z|I-OCEAN7-304-XXXX| 26.00 12.880 40.424 34.586 1499.7211 17:43:38.94M 2015-11-06T17:43:39.518Z|I-OCEAN7-304-XXXX| 25.98 12.880 40.423 34.586 1499.7197 17:43:39.16M 2015-11-06T17:43:39.722Z|I-OCEAN7-304-XXXX| 25.98 12.880 40.422 34.584 1499.7183 17:43:39.35M 2015-11-06T17:43:39.927Z|I-OCEAN7-304-XXXX| 25.97 12.880 40.421 34.584 1499.7163 17:43:39.56M 2015-11-06T17:43:40.127Z|I-OCEAN7-304-XXXX| 25.95 12.880 40.420 34.582 1499.7147 17:43:39.76M 2015-11-06T17:43:40.332Z|I-OCEAN7-304-XXXX| 25.89 12.879 40.419 34.582 1499.7128 17:43:39.95M 2015-11-06T17:43:40.532Z|I-OCEAN7-304-XXXX| 25.90 12.879 40.419 34.581 1499.7122 17:43:40.17M 2015-11-06T17:43:40.782Z|I-OCEAN7-304-XXXX| 25.88 12.879 40.419 34.581 1499.7118 17:43:40.37M 2015-11-06T17:43:40.937Z|I-OCEAN7-304-XXXX| 25.86 12.879 40.419 34.582 1499.7114 17:43:40.62M 2015-11-06T17:43:41.142Z|I-OCEAN7-304-XXXX| 25.85 12.879 40.418 34.581 1499.7109 17:43:40.77M 2015-11-06T17:43:41.342Z|I-OCEAN7-304-XXXX| 25.84 12.879 40.423 34.586 1499.7153 17:43:40.97M 2015-11-06T17:43:41.547Z|I-OCEAN7-304-XXXX| 25.84 12.879 40.423 34.586 1499.7161 17:43:41.19M 2015-11-06T17:43:41.752Z|I-OCEAN7-304-XXXX| 25.84 12.879 40.424 34.587 1499.7164 17:43:41.39M 2015-11-06T17:43:41.947Z|I-OCEAN7-304-XXXX| 25.82 12.879 40.425 34.588 1499.7170 17:43:41.59M 2015-11-06T17:43:42.157Z|I-OCEAN7-304-XXXX| 25.82 12.879 40.426 34.589 1499.7181 17:43:41.78M 2015-11-06T17:43:42.362Z|I-OCEAN7-304-XXXX| 25.83 12.879 40.424 34.587 1499.7164 17:43:42.00M 2015-11-06T17:43:42.562Z|I-OCEAN7-304-XXXX| 25.82 12.879 40.414 34.577 1499.7045 17:43:42.20M 2015-11-06T17:43:42.782Z|I-OCEAN7-304-XXXX| 25.82 12.879 40.414 34.577 1499.7045 17:43:42.40M 2015-11-06T17:43:42.972Z|I-OCEAN7-304-XXXX| 25.84 12.879 40.413 34.576 1499.7046 17:43:42.62M 2015-11-06T17:43:43.172Z|I-OCEAN7-304-XXXX| 25.88 12.879 40.412 34.576 1499.7047 17:43:42.80M 2015-11-06T17:43:43.377Z|I-OCEAN7-304-XXXX| 25.88 12.880 40.417 34.579 1499.7102 17:43:43.02M 2015-11-06T17:43:43.577Z|I-OCEAN7-304-XXXX| 25.90 12.879 40.417 34.580 1499.7106 17:43:43.22M 2015-11-06T17:43:43.782Z|I-OCEAN7-304-XXXX| 25.90 12.880 40.416 34.579 1499.7096 17:43:43.42M 2015-11-06T17:43:43.987Z|I-OCEAN7-304-XXXX| 25.91 12.880 40.416 34.578 1499.7097 17:43:43.62M 2015-11-06T17:43:44.187Z|I-OCEAN7-304-XXXX| 25.94 12.880 40.415 34.577 1499.7098 17:43:43.82M 2015-11-06T17:43:44.392Z|I-OCEAN7-304-XXXX| 25.97 12.880 40.418 34.580 1499.7148 17:43:44.04M 2015-11-06T17:43:44.592Z|I-OCEAN7-304-XXXX| 26.02 12.880 40.419 34.581 1499.7164 17:43:44.23M 2015-11-06T17:43:44.797Z|I-OCEAN7-304-XXXX| 26.07 12.880 40.419 34.582 1499.7174 17:43:44.43M 2015-11-06T17:43:44.997Z|I-OCEAN7-304-XXXX| 26.09 12.880 40.420 34.582 1499.7192 17:43:44.63M 2015-11-06T17:43:45.202Z|I-OCEAN7-304-XXXX| 26.07 12.880 40.421 34.583 1499.7197 17:43:44.83M 2015-11-06T17:43:45.402Z|I-OCEAN7-304-XXXX| 26.08 12.880 40.422 34.584 1499.7202 17:43:45.05M 2015-11-06T17:43:45.607Z|I-OCEAN7-304-XXXX| 26.08 12.880 40.422 34.584 1499.7203 17:43:45.25M 2015-11-06T17:43:45.857Z|I-OCEAN7-304-XXXX| 26.10 12.880 40.422 34.585 1499.7207 17:43:45.45M 2015-11-06T17:43:46.012Z|I-OCEAN7-304-XXXX| 26.14 12.879 40.422 34.585 1499.7196 17:43:45.69M 2015-11-06T17:43:46.217Z|I-OCEAN7-304-XXXX| 26.10 12.879 40.422 34.585 1499.7191 17:43:45.84M 2015-11-06T17:43:46.422Z|I-OCEAN7-304-XXXX| 26.07 12.879 40.422 34.585 1499.7175 17:43:46.06M 2015-11-06T17:43:46.622Z|I-OCEAN7-304-XXXX| 26.08 12.879 40.421 34.584 1499.7170 17:43:46.26M 2015-11-06T17:43:46.827Z|I-OCEAN7-304-XXXX| 26.09 12.879 40.408 34.571 1499.7026 17:43:46.46M 2015-11-06T17:43:47.027Z|I-OCEAN7-304-XXXX| 26.09 12.879 40.407 34.570 1499.7017 17:43:46.66M 2015-11-06T17:43:47.248Z|I-OCEAN7-304-XXXX| 26.09 12.879 40.405 34.569 1499.7000 17:43:46.86M 2015-11-06T17:43:47.437Z|I-OCEAN7-304-XXXX| 26.11 12.879 40.406 34.569 1499.6998 17:43:47.09M 2015-11-06T17:43:47.642Z|I-OCEAN7-304-XXXX| 26.09 12.879 40.406 34.570 1499.7004 17:43:47.28M 2015-11-06T17:43:47.842Z|I-OCEAN7-304-XXXX| 26.06 12.879 40.408 34.571 1499.7018 17:43:47.48M 2015-11-06T17:43:48.042Z|I-OCEAN7-304-XXXX| 26.06 12.879 40.409 34.572 1499.7028 17:43:47.68M 2015-11-06T17:43:48.247Z|I-OCEAN7-304-XXXX| 26.02 12.879 40.410 34.573 1499.7032 17:43:47.87M 2015-11-06T17:43:48.452Z|I-OCEAN7-304-XXXX| 26.00 12.879 40.410 34.574 1499.7035 17:43:48.09M 2015-11-06T17:43:48.652Z|I-OCEAN7-304-XXXX| 26.00 12.879 40.415 34.578 1499.7092 17:43:48.29M 2015-11-06T17:43:48.857Z|I-OCEAN7-304-XXXX| 26.00 12.879 40.415 34.578 1499.7091 17:43:48.49M 2015-11-06T17:43:49.057Z|I-OCEAN7-304-XXXX| 25.97 12.880 40.415 34.578 1499.7100 17:43:48.69M 2015-11-06T17:43:49.262Z|I-OCEAN7-304-XXXX| 25.93 12.880 40.415 34.578 1499.7097 17:43:48.89M 2015-11-06T17:43:49.467Z|I-OCEAN7-304-XXXX| 25.93 12.880 40.414 34.577 1499.7097 17:43:49.11M 2015-11-06T17:43:49.672Z|I-OCEAN7-304-XXXX| 25.95 12.880 40.414 34.576 1499.7095 17:43:49.31M 2015-11-06T17:43:49.872Z|I-OCEAN7-304-XXXX| 25.92 12.880 40.413 34.576 1499.7081 17:43:49.51M 2015-11-06T17:43:50.072Z|I-OCEAN7-304-XXXX| 25.97 12.880 40.413 34.575 1499.7081 17:43:49.71M 2015-11-06T17:43:50.277Z|I-OCEAN7-304-XXXX| 25.96 12.880 40.412 34.574 1499.7068 17:43:49.90M 2015-11-06T17:43:50.482Z|I-OCEAN7-304-XXXX| 25.91 12.880 40.412 34.575 1499.7063 17:43:50.12M 2015-11-06T17:43:50.687Z|I-OCEAN7-304-XXXX| 25.92 12.880 40.412 34.575 1499.7065 17:43:50.32M 2015-11-06T17:43:50.887Z|I-OCEAN7-304-XXXX| 25.89 12.880 40.420 34.582 1499.7156 17:43:50.52M 2015-11-06T17:43:51.092Z|I-OCEAN7-304-XXXX| 25.84 12.880 40.421 34.583 1499.7163 17:43:50.72M 2015-11-06T17:43:51.292Z|I-OCEAN7-304-XXXX| 25.86 12.880 40.419 34.581 1499.7141 17:43:50.92M 2015-11-06T17:43:51.492Z|I-OCEAN7-304-XXXX| 25.85 12.880 40.418 34.580 1499.7128 17:43:51.14M 2015-11-06T17:43:51.712Z|I-OCEAN7-304-XXXX| 25.85 12.880 40.416 34.578 1499.7114 17:43:51.34M 2015-11-06T17:43:51.902Z|I-OCEAN7-304-XXXX| 25.85 12.880 40.415 34.577 1499.7097 17:43:51.55M 2015-11-06T17:43:52.107Z|I-OCEAN7-304-XXXX| 25.84 12.881 40.415 34.577 1499.7097 17:43:51.74M 2015-11-06T17:43:52.307Z|I-OCEAN7-304-XXXX| 25.84 12.880 40.416 34.578 1499.7102 17:43:51.93M 2015-11-06T17:43:52.512Z|I-OCEAN7-304-XXXX| 25.84 12.880 40.416 34.578 1499.7100 17:43:52.15M 2015-11-06T17:43:52.712Z|I-OCEAN7-304-XXXX| 25.87 12.880 40.418 34.580 1499.7124 17:43:52.35M 2015-11-06T17:43:52.917Z|I-OCEAN7-304-XXXX| 25.84 12.880 40.419 34.581 1499.7133 17:43:52.55M 2015-11-06T17:43:53.122Z|I-OCEAN7-304-XXXX| 25.86 12.880 40.416 34.579 1499.7098 17:43:52.75M 2015-11-06T17:43:53.322Z|I-OCEAN7-304-XXXX| 25.86 12.880 40.416 34.578 1499.7091 17:43:52.95M 2015-11-06T17:43:53.527Z|I-OCEAN7-304-XXXX| 25.90 12.880 40.416 34.578 1499.7098 17:43:53.17M 2015-11-06T17:43:53.749Z|I-OCEAN7-304-XXXX| 25.88 12.879 40.416 34.579 1499.7089 17:43:53.37M 2015-11-06T17:43:53.932Z|I-OCEAN7-304-XXXX| 25.88 12.879 40.416 34.579 1499.7090 17:43:53.56M 2015-11-06T17:43:54.137Z|I-OCEAN7-304-XXXX| 25.89 12.879 40.416 34.579 1499.7090 17:43:53.77M 2015-11-06T17:43:54.342Z|I-OCEAN7-304-XXXX| 25.95 12.879 40.417 34.580 1499.7107 17:43:53.96M 2015-11-06T17:43:54.542Z|I-OCEAN7-304-XXXX| 25.97 12.879 40.421 34.583 1499.7155 17:43:54.19M 2015-11-06T17:43:54.742Z|I-OCEAN7-304-XXXX| 25.93 12.879 40.421 34.584 1499.7153 17:43:54.38M 2015-11-06T17:43:54.947Z|I-OCEAN7-304-XXXX| 25.94 12.879 40.422 34.585 1499.7163 17:43:54.58M 2015-11-06T17:43:55.152Z|I-OCEAN7-304-XXXX| 25.99 12.879 40.419 34.582 1499.7131 17:43:54.78M 2015-11-06T17:43:55.352Z|I-OCEAN7-304-XXXX| 26.03 12.879 40.418 34.581 1499.7133 17:43:55.00M 2015-11-06T17:43:55.557Z|I-OCEAN7-304-XXXX| 26.01 12.879 40.418 34.581 1499.7118 17:43:55.20M 2015-11-06T17:43:55.757Z|I-OCEAN7-304-XXXX| 26.01 12.879 40.410 34.574 1499.7025 17:43:55.40M 2015-11-06T17:43:55.962Z|I-OCEAN7-304-XXXX| 26.01 12.878 40.415 34.579 1499.7074 17:43:55.60M 2015-11-06T17:43:56.183Z|I-OCEAN7-304-XXXX| 26.01 12.878 40.417 34.580 1499.7091 17:43:55.79M 2015-11-06T17:43:56.367Z|I-OCEAN7-304-XXXX| 26.00 12.879 40.419 34.582 1499.7122 17:43:56.03M 2015-11-06T17:43:56.572Z|I-OCEAN7-304-XXXX| 26.04 12.879 40.420 34.583 1499.7150 17:43:56.21M 2015-11-06T17:43:56.773Z|I-OCEAN7-304-XXXX| 26.04 12.879 40.421 34.584 1499.7172 17:43:56.41M 2015-11-06T17:43:56.978Z|I-OCEAN7-304-XXXX| 26.04 12.879 40.421 34.583 1499.7166 17:43:56.61M 2015-11-06T17:43:57.178Z|I-OCEAN7-304-XXXX| 26.07 12.880 40.420 34.583 1499.7172 17:43:56.81M 2015-11-06T17:43:57.383Z|I-OCEAN7-304-XXXX| 26.07 12.880 40.421 34.583 1499.7180 17:43:57.03M 2015-11-06T17:43:57.583Z|I-OCEAN7-304-XXXX| 26.07 12.880 40.420 34.582 1499.7185 17:43:57.23M 2015-11-06T17:43:57.792Z|I-OCEAN7-304-XXXX| 26.06 12.880 40.419 34.581 1499.7177 17:43:57.42M 2015-11-06T17:43:57.992Z|I-OCEAN7-304-XXXX| 26.02 12.881 40.418 34.579 1499.7155 17:43:57.63M 2015-11-06T17:43:58.198Z|I-OCEAN7-304-XXXX| 26.02 12.879 40.417 34.580 1499.7117 17:43:57.83M 2015-11-06T17:43:58.398Z|I-OCEAN7-304-XXXX| 26.03 12.879 40.416 34.580 1499.7107 17:43:58.04M 2015-11-06T17:43:58.603Z|I-OCEAN7-304-XXXX| 26.05 12.878 40.416 34.580 1499.7097 17:43:58.24M 2015-11-06T17:43:58.808Z|I-OCEAN7-304-XXXX| 26.01 12.878 40.417 34.581 1499.7089 17:43:58.44M 2015-11-06T17:43:59.008Z|I-OCEAN7-304-XXXX| 25.99 12.878 40.417 34.581 1499.7079 17:43:58.64M 2015-11-06T17:43:59.213Z|I-OCEAN7-304-XXXX| 26.00 12.878 40.417 34.581 1499.7073 17:43:58.84M 2015-11-06T17:43:59.418Z|I-OCEAN7-304-XXXX| 26.01 12.877 40.417 34.582 1499.7075 17:43:59.06M 2015-11-06T17:43:59.618Z|I-OCEAN7-304-XXXX| 26.04 12.877 40.417 34.581 1499.7080 17:43:59.26M 2015-11-06T17:43:59.818Z|I-OCEAN7-304-XXXX| 26.04 12.878 40.417 34.582 1499.7092 17:43:59.45M