2015-11-06T17:38:00.032Z|I-OCEAN7-304-XXXX| 25.95 12.883 40.423 34.582 1499.7264 17:37:59.65M 2015-11-06T17:38:00.232Z|I-OCEAN7-304-XXXX| 25.95 12.883 40.423 34.582 1499.7258 17:37:59.85M 2015-11-06T17:38:00.437Z|I-OCEAN7-304-XXXX| 25.95 12.883 40.423 34.582 1499.7257 17:38:00.07M 2015-11-06T17:38:00.642Z|I-OCEAN7-304-XXXX| 25.95 12.883 40.422 34.581 1499.7250 17:38:00.27M 2015-11-06T17:38:00.842Z|I-OCEAN7-304-XXXX| 25.97 12.883 40.422 34.581 1499.7253 17:38:00.47M 2015-11-06T17:38:01.047Z|I-OCEAN7-304-XXXX| 25.96 12.883 40.422 34.581 1499.7251 17:38:00.66M 2015-11-06T17:38:01.247Z|I-OCEAN7-304-XXXX| 25.99 12.883 40.426 34.585 1499.7305 17:38:00.86M 2015-11-06T17:38:01.452Z|I-OCEAN7-304-XXXX| 25.99 12.883 40.426 34.585 1499.7313 17:38:01.08M 2015-11-06T17:38:01.657Z|I-OCEAN7-304-XXXX| 25.97 12.884 40.427 34.585 1499.7323 17:38:01.28M 2015-11-06T17:38:01.857Z|I-OCEAN7-304-XXXX| 26.01 12.884 40.427 34.585 1499.7338 17:38:01.48M 2015-11-06T17:38:02.062Z|I-OCEAN7-304-XXXX| 26.05 12.884 40.427 34.585 1499.7343 17:38:01.68M 2015-11-06T17:38:02.262Z|I-OCEAN7-304-XXXX| 26.08 12.884 40.420 34.578 1499.7280 17:38:01.88M 2015-11-06T17:38:02.467Z|I-OCEAN7-304-XXXX| 26.09 12.884 40.420 34.578 1499.7275 17:38:02.10M 2015-11-06T17:38:02.672Z|I-OCEAN7-304-XXXX| 26.08 12.885 40.419 34.577 1499.7275 17:38:02.29M 2015-11-06T17:38:02.872Z|I-OCEAN7-304-XXXX| 26.09 12.885 40.418 34.576 1499.7273 17:38:02.49M 2015-11-06T17:38:03.077Z|I-OCEAN7-304-XXXX| 26.12 12.885 40.418 34.575 1499.7275 17:38:02.69M 2015-11-06T17:38:03.297Z|I-OCEAN7-304-XXXX| 26.14 12.885 40.417 34.575 1499.7278 17:38:02.89M 2015-11-06T17:38:03.482Z|I-OCEAN7-304-XXXX| 26.14 12.885 40.417 34.575 1499.7272 17:38:03.13M 2015-11-06T17:38:03.687Z|I-OCEAN7-304-XXXX| 26.14 12.885 40.425 34.583 1499.7363 17:38:03.31M 2015-11-06T17:38:03.887Z|I-OCEAN7-304-XXXX| 26.14 12.885 40.426 34.583 1499.7365 17:38:03.51M 2015-11-06T17:38:04.092Z|I-OCEAN7-304-XXXX| 26.14 12.885 40.426 34.584 1499.7369 17:38:03.71M 2015-11-06T17:38:04.297Z|I-OCEAN7-304-XXXX| 26.12 12.885 40.426 34.583 1499.7366 17:38:03.91M 2015-11-06T17:38:04.497Z|I-OCEAN7-304-XXXX| 26.17 12.885 40.430 34.587 1499.7418 17:38:04.13M 2015-11-06T17:38:04.702Z|I-OCEAN7-304-XXXX| 26.14 12.885 40.430 34.587 1499.7410 17:38:04.33M 2015-11-06T17:38:04.902Z|I-OCEAN7-304-XXXX| 26.14 12.885 40.430 34.588 1499.7408 17:38:04.52M 2015-11-06T17:38:05.107Z|I-OCEAN7-304-XXXX| 26.14 12.884 40.430 34.588 1499.7407 17:38:04.72M 2015-11-06T17:38:05.312Z|I-OCEAN7-304-XXXX| 26.12 12.884 40.431 34.588 1499.7404 17:38:04.92M 2015-11-06T17:38:05.512Z|I-OCEAN7-304-XXXX| 26.12 12.884 40.430 34.588 1499.7395 17:38:05.14M 2015-11-06T17:38:05.717Z|I-OCEAN7-304-XXXX| 26.11 12.884 40.430 34.588 1499.7391 17:38:05.34M 2015-11-06T17:38:05.917Z|I-OCEAN7-304-XXXX| 26.11 12.884 40.431 34.589 1499.7388 17:38:05.54M 2015-11-06T17:38:06.117Z|I-OCEAN7-304-XXXX| 26.09 12.884 40.431 34.589 1499.7383 17:38:05.74M 2015-11-06T17:38:06.368Z|I-OCEAN7-304-XXXX| 26.09 12.884 40.431 34.589 1499.7389 17:38:05.94M 2015-11-06T17:38:06.527Z|I-OCEAN7-304-XXXX| 26.08 12.884 40.431 34.589 1499.7388 17:38:06.20M 2015-11-06T17:38:06.728Z|I-OCEAN7-304-XXXX| 26.04 12.884 40.424 34.582 1499.7312 17:38:06.36M 2015-11-06T17:38:06.938Z|I-OCEAN7-304-XXXX| 26.04 12.884 40.423 34.581 1499.7311 17:38:06.55M 2015-11-06T17:38:07.137Z|I-OCEAN7-304-XXXX| 26.01 12.883 40.424 34.583 1499.7286 17:38:06.75M 2015-11-06T17:38:07.343Z|I-OCEAN7-304-XXXX| 26.00 12.883 40.425 34.584 1499.7290 17:38:06.95M 2015-11-06T17:38:07.543Z|I-OCEAN7-304-XXXX| 25.97 12.883 40.432 34.591 1499.7365 17:38:07.17M 2015-11-06T17:38:07.763Z|I-OCEAN7-304-XXXX| 25.98 12.883 40.432 34.591 1499.7366 17:38:07.37M 2015-11-06T17:38:07.952Z|I-OCEAN7-304-XXXX| 25.98 12.882 40.433 34.592 1499.7366 17:38:07.58M 2015-11-06T17:38:08.152Z|I-OCEAN7-304-XXXX| 25.94 12.882 40.433 34.593 1499.7358 17:38:07.77M 2015-11-06T17:38:08.357Z|I-OCEAN7-304-XXXX| 25.94 12.882 40.434 34.593 1499.7354 17:38:07.97M 2015-11-06T17:38:08.557Z|I-OCEAN7-304-XXXX| 25.92 12.881 40.427 34.588 1499.7266 17:38:08.19M 2015-11-06T17:38:08.763Z|I-OCEAN7-304-XXXX| 25.89 12.882 40.426 34.587 1499.7257 17:38:08.39M 2015-11-06T17:38:08.968Z|I-OCEAN7-304-XXXX| 25.93 12.882 40.426 34.586 1499.7262 17:38:08.59M 2015-11-06T17:38:09.168Z|I-OCEAN7-304-XXXX| 25.92 12.882 40.425 34.586 1499.7252 17:38:08.78M 2015-11-06T17:38:09.373Z|I-OCEAN7-304-XXXX| 25.92 12.882 40.424 34.585 1499.7245 17:38:09.00M 2015-11-06T17:38:09.573Z|I-OCEAN7-304-XXXX| 25.90 12.882 40.423 34.584 1499.7231 17:38:09.20M 2015-11-06T17:38:09.778Z|I-OCEAN7-304-XXXX| 25.94 12.882 40.423 34.583 1499.7234 17:38:09.40M 2015-11-06T17:38:09.978Z|I-OCEAN7-304-XXXX| 25.93 12.882 40.422 34.582 1499.7227 17:38:09.60M 2015-11-06T17:38:10.183Z|I-OCEAN7-304-XXXX| 25.93 12.882 40.422 34.582 1499.7231 17:38:09.80M 2015-11-06T17:38:10.388Z|I-OCEAN7-304-XXXX| 25.93 12.882 40.422 34.582 1499.7236 17:38:10.02M 2015-11-06T17:38:10.588Z|I-OCEAN7-304-XXXX| 25.93 12.882 40.423 34.583 1499.7242 17:38:10.22M 2015-11-06T17:38:10.793Z|I-OCEAN7-304-XXXX| 25.93 12.883 40.423 34.583 1499.7255 17:38:10.41M 2015-11-06T17:38:10.993Z|I-OCEAN7-304-XXXX| 25.96 12.883 40.424 34.583 1499.7263 17:38:10.61M 2015-11-06T17:38:11.198Z|I-OCEAN7-304-XXXX| 25.96 12.883 40.424 34.584 1499.7261 17:38:10.81M 2015-11-06T17:38:11.403Z|I-OCEAN7-304-XXXX| 25.96 12.882 40.424 34.584 1499.7255 17:38:11.03M 2015-11-06T17:38:11.603Z|I-OCEAN7-304-XXXX| 25.98 12.882 40.423 34.583 1499.7249 17:38:11.23M 2015-11-06T17:38:11.809Z|I-OCEAN7-304-XXXX| 25.98 12.882 40.423 34.583 1499.7239 17:38:11.43M 2015-11-06T17:38:12.008Z|I-OCEAN7-304-XXXX| 26.00 12.882 40.421 34.581 1499.7234 17:38:11.63M 2015-11-06T17:38:12.228Z|I-OCEAN7-304-XXXX| 26.00 12.882 40.421 34.581 1499.7235 17:38:11.83M 2015-11-06T17:38:12.413Z|I-OCEAN7-304-XXXX| 26.00 12.882 40.422 34.582 1499.7239 17:38:12.06M 2015-11-06T17:38:12.618Z|I-OCEAN7-304-XXXX| 26.04 12.882 40.422 34.582 1499.7252 17:38:12.24M 2015-11-06T17:38:12.823Z|I-OCEAN7-304-XXXX| 26.01 12.882 40.423 34.583 1499.7252 17:38:12.45M 2015-11-06T17:38:13.023Z|I-OCEAN7-304-XXXX| 26.06 12.882 40.423 34.584 1499.7253 17:38:12.64M 2015-11-06T17:38:13.228Z|I-OCEAN7-304-XXXX| 26.09 12.882 40.424 34.584 1499.7268 17:38:12.84M 2015-11-06T17:38:13.433Z|I-OCEAN7-304-XXXX| 26.06 12.882 40.424 34.584 1499.7266 17:38:13.06M 2015-11-06T17:38:13.638Z|I-OCEAN7-304-XXXX| 26.08 12.882 40.425 34.585 1499.7278 17:38:13.26M 2015-11-06T17:38:13.838Z|I-OCEAN7-304-XXXX| 26.13 12.882 40.424 34.584 1499.7281 17:38:13.46M 2015-11-06T17:38:14.043Z|I-OCEAN7-304-XXXX| 26.15 12.882 40.423 34.584 1499.7271 17:38:13.66M 2015-11-06T17:38:14.243Z|I-OCEAN7-304-XXXX| 26.15 12.882 40.422 34.583 1499.7255 17:38:13.86M 2015-11-06T17:38:14.443Z|I-OCEAN7-304-XXXX| 26.15 12.882 40.424 34.585 1499.7284 17:38:14.08M 2015-11-06T17:38:14.648Z|I-OCEAN7-304-XXXX| 26.16 12.882 40.425 34.585 1499.7290 17:38:14.27M 2015-11-06T17:38:14.854Z|I-OCEAN7-304-XXXX| 26.16 12.882 40.425 34.585 1499.7291 17:38:14.47M 2015-11-06T17:38:15.053Z|I-OCEAN7-304-XXXX| 26.16 12.882 40.425 34.585 1499.7290 17:38:14.67M 2015-11-06T17:38:15.258Z|I-OCEAN7-304-XXXX| 26.16 12.882 40.425 34.585 1499.7294 17:38:14.87M 2015-11-06T17:38:15.463Z|I-OCEAN7-304-XXXX| 26.16 12.882 40.420 34.580 1499.7240 17:38:15.09M 2015-11-06T17:38:15.663Z|I-OCEAN7-304-XXXX| 26.16 12.882 40.420 34.580 1499.7241 17:38:15.29M 2015-11-06T17:38:15.868Z|I-OCEAN7-304-XXXX| 26.16 12.882 40.419 34.579 1499.7241 17:38:15.49M 2015-11-06T17:38:16.073Z|I-OCEAN7-304-XXXX| 26.21 12.882 40.419 34.579 1499.7247 17:38:15.69M 2015-11-06T17:38:16.273Z|I-OCEAN7-304-XXXX| 26.15 12.882 40.420 34.579 1499.7238 17:38:15.89M 2015-11-06T17:38:16.523Z|I-OCEAN7-304-XXXX| 26.15 12.882 40.417 34.577 1499.7203 17:38:16.11M 2015-11-06T17:38:16.698Z|I-OCEAN7-304-XXXX| 26.13 12.882 40.417 34.577 1499.7201 17:38:16.35M 2015-11-06T17:38:16.878Z|I-OCEAN7-304-XXXX| 26.10 12.883 40.417 34.577 1499.7201 17:38:16.52M 2015-11-06T17:38:17.083Z|I-OCEAN7-304-XXXX| 26.07 12.883 40.417 34.576 1499.7205 17:38:16.70M 2015-11-06T17:38:17.288Z|I-OCEAN7-304-XXXX| 26.07 12.883 40.417 34.576 1499.7209 17:38:16.90M 2015-11-06T17:38:17.493Z|I-OCEAN7-304-XXXX| 26.01 12.883 40.417 34.577 1499.7209 17:38:17.12M 2015-11-06T17:38:17.693Z|I-OCEAN7-304-XXXX| 25.99 12.883 40.417 34.577 1499.7206 17:38:17.32M 2015-11-06T17:38:17.898Z|I-OCEAN7-304-XXXX| 26.02 12.883 40.418 34.577 1499.7213 17:38:17.52M 2015-11-06T17:38:18.098Z|I-OCEAN7-304-XXXX| 26.02 12.883 40.421 34.580 1499.7255 17:38:17.72M 2015-11-06T17:38:18.308Z|I-OCEAN7-304-XXXX| 26.01 12.883 40.422 34.581 1499.7253 17:38:17.92M 2015-11-06T17:38:18.508Z|I-OCEAN7-304-XXXX| 25.95 12.885 40.422 34.579 1499.7296 17:38:18.14M 2015-11-06T17:38:18.708Z|I-OCEAN7-304-XXXX| 25.93 12.885 40.422 34.579 1499.7303 17:38:18.34M 2015-11-06T17:38:18.913Z|I-OCEAN7-304-XXXX| 25.92 12.886 40.422 34.579 1499.7301 17:38:18.53M 2015-11-06T17:38:19.118Z|I-OCEAN7-304-XXXX| 25.89 12.886 40.422 34.579 1499.7291 17:38:18.73M 2015-11-06T17:38:19.318Z|I-OCEAN7-304-XXXX| 25.89 12.885 40.421 34.578 1499.7279 17:38:18.93M 2015-11-06T17:38:19.523Z|I-OCEAN7-304-XXXX| 25.87 12.885 40.421 34.578 1499.7275 17:38:19.15M 2015-11-06T17:38:19.728Z|I-OCEAN7-304-XXXX| 25.83 12.885 40.418 34.575 1499.7233 17:38:19.35M 2015-11-06T17:38:19.928Z|I-OCEAN7-304-XXXX| 25.84 12.885 40.418 34.575 1499.7234 17:38:19.55M 2015-11-06T17:38:20.133Z|I-OCEAN7-304-XXXX| 25.84 12.885 40.417 34.575 1499.7228 17:38:19.75M 2015-11-06T17:38:20.338Z|I-OCEAN7-304-XXXX| 25.84 12.885 40.417 34.575 1499.7219 17:38:19.95M 2015-11-06T17:38:20.533Z|I-OCEAN7-304-XXXX| 25.89 12.885 40.417 34.575 1499.7219 17:38:20.17M 2015-11-06T17:38:20.738Z|I-OCEAN7-304-XXXX| 25.88 12.884 40.417 34.575 1499.7208 17:38:20.36M 2015-11-06T17:38:20.949Z|I-OCEAN7-304-XXXX| 25.88 12.884 40.417 34.576 1499.7197 17:38:20.56M 2015-11-06T17:38:21.163Z|I-OCEAN7-304-XXXX| 25.89 12.883 40.416 34.575 1499.7183 17:38:20.76M 2015-11-06T17:38:21.348Z|I-OCEAN7-304-XXXX| 25.91 12.883 40.416 34.576 1499.7179 17:38:21.00M 2015-11-06T17:38:21.593Z|I-OCEAN7-304-XXXX| 25.91 12.882 40.424 34.584 1499.7256 17:38:21.18M 2015-11-06T17:38:21.758Z|I-OCEAN7-304-XXXX| 25.91 12.882 40.425 34.585 1499.7256 17:38:21.42M 2015-11-06T17:38:21.958Z|I-OCEAN7-304-XXXX| 25.97 12.882 40.425 34.585 1499.7260 17:38:21.58M 2015-11-06T17:38:22.158Z|I-OCEAN7-304-XXXX| 25.98 12.882 40.425 34.585 1499.7272 17:38:21.78M 2015-11-06T17:38:22.363Z|I-OCEAN7-304-XXXX| 26.02 12.882 40.426 34.586 1499.7280 17:38:21.97M 2015-11-06T17:38:22.568Z|I-OCEAN7-304-XXXX| 26.08 12.882 40.426 34.586 1499.7295 17:38:22.20M 2015-11-06T17:38:22.773Z|I-OCEAN7-304-XXXX| 26.05 12.882 40.426 34.586 1499.7295 17:38:22.40M 2015-11-06T17:38:22.973Z|I-OCEAN7-304-XXXX| 26.10 12.882 40.427 34.587 1499.7316 17:38:22.60M 2015-11-06T17:38:23.178Z|I-OCEAN7-304-XXXX| 26.10 12.882 40.419 34.579 1499.7223 17:38:22.79M 2015-11-06T17:38:23.378Z|I-OCEAN7-304-XXXX| 26.14 12.882 40.417 34.578 1499.7211 17:38:23.01M 2015-11-06T17:38:23.583Z|I-OCEAN7-304-XXXX| 26.14 12.882 40.417 34.577 1499.7209 17:38:23.21M 2015-11-06T17:38:23.788Z|I-OCEAN7-304-XXXX| 26.17 12.882 40.417 34.577 1499.7212 17:38:23.41M 2015-11-06T17:38:23.988Z|I-OCEAN7-304-XXXX| 26.19 12.882 40.417 34.577 1499.7214 17:38:23.61M 2015-11-06T17:38:24.193Z|I-OCEAN7-304-XXXX| 26.23 12.882 40.416 34.576 1499.7206 17:38:23.81M 2015-11-06T17:38:24.393Z|I-OCEAN7-304-XXXX| 26.23 12.882 40.420 34.580 1499.7260 17:38:24.03M 2015-11-06T17:38:24.598Z|I-OCEAN7-304-XXXX| 26.23 12.882 40.421 34.581 1499.7267 17:38:24.22M 2015-11-06T17:38:24.798Z|I-OCEAN7-304-XXXX| 26.20 12.882 40.421 34.581 1499.7262 17:38:24.43M 2015-11-06T17:38:25.003Z|I-OCEAN7-304-XXXX| 26.20 12.882 40.421 34.581 1499.7266 17:38:24.62M 2015-11-06T17:38:25.208Z|I-OCEAN7-304-XXXX| 26.20 12.882 40.421 34.581 1499.7253 17:38:24.82M 2015-11-06T17:38:25.408Z|I-OCEAN7-304-XXXX| 26.20 12.882 40.420 34.581 1499.7252 17:38:25.04M 2015-11-06T17:38:25.633Z|I-OCEAN7-304-XXXX| 26.20 12.882 40.420 34.580 1499.7246 17:38:25.24M 2015-11-06T17:38:25.818Z|I-OCEAN7-304-XXXX| 26.14 12.882 40.420 34.581 1499.7229 17:38:25.46M 2015-11-06T17:38:26.018Z|I-OCEAN7-304-XXXX| 26.08 12.881 40.419 34.580 1499.7201 17:38:25.64M 2015-11-06T17:38:26.223Z|I-OCEAN7-304-XXXX| 26.11 12.881 40.419 34.580 1499.7195 17:38:25.84M 2015-11-06T17:38:26.428Z|I-OCEAN7-304-XXXX| 26.11 12.881 40.419 34.580 1499.7194 17:38:26.05M 2015-11-06T17:38:26.673Z|I-OCEAN7-304-XXXX| 26.05 12.881 40.419 34.581 1499.7184 17:38:26.26M 2015-11-06T17:38:26.828Z|I-OCEAN7-304-XXXX| 26.05 12.881 40.419 34.580 1499.7180 17:38:26.50M 2015-11-06T17:38:27.034Z|I-OCEAN7-304-XXXX| 26.00 12.881 40.419 34.580 1499.7174 17:38:26.65M 2015-11-06T17:38:27.233Z|I-OCEAN7-304-XXXX| 26.00 12.881 40.416 34.577 1499.7150 17:38:26.85M 2015-11-06T17:38:27.438Z|I-OCEAN7-304-XXXX| 25.94 12.882 40.416 34.577 1499.7152 17:38:27.07M 2015-11-06T17:38:27.644Z|I-OCEAN7-304-XXXX| 25.94 12.882 40.416 34.577 1499.7153 17:38:27.27M 2015-11-06T17:38:27.848Z|I-OCEAN7-304-XXXX| 25.92 12.882 40.418 34.579 1499.7172 17:38:27.47M 2015-11-06T17:38:28.048Z|I-OCEAN7-304-XXXX| 25.88 12.882 40.419 34.579 1499.7172 17:38:27.67M 2015-11-06T17:38:28.253Z|I-OCEAN7-304-XXXX| 25.87 12.882 40.419 34.579 1499.7178 17:38:27.87M 2015-11-06T17:38:28.453Z|I-OCEAN7-304-XXXX| 25.89 12.882 40.419 34.579 1499.7190 17:38:28.09M 2015-11-06T17:38:28.658Z|I-OCEAN7-304-XXXX| 25.91 12.883 40.419 34.579 1499.7202 17:38:28.28M 2015-11-06T17:38:28.863Z|I-OCEAN7-304-XXXX| 25.92 12.883 40.419 34.578 1499.7200 17:38:28.48M 2015-11-06T17:38:29.064Z|I-OCEAN7-304-XXXX| 25.90 12.883 40.418 34.578 1499.7197 17:38:28.68M 2015-11-06T17:38:29.270Z|I-OCEAN7-304-XXXX| 25.90 12.883 40.420 34.579 1499.7213 17:38:28.88M 2015-11-06T17:38:29.473Z|I-OCEAN7-304-XXXX| 25.90 12.883 40.420 34.579 1499.7219 17:38:29.10M 2015-11-06T17:38:29.673Z|I-OCEAN7-304-XXXX| 25.88 12.883 40.420 34.579 1499.7228 17:38:29.30M 2015-11-06T17:38:29.878Z|I-OCEAN7-304-XXXX| 25.89 12.884 40.422 34.581 1499.7247 17:38:29.50M 2015-11-06T17:38:30.098Z|I-OCEAN7-304-XXXX| 25.90 12.883 40.423 34.581 1499.7260 17:38:29.70M 2015-11-06T17:38:30.284Z|I-OCEAN7-304-XXXX| 25.95 12.883 40.423 34.582 1499.7274 17:38:29.92M 2015-11-06T17:38:30.488Z|I-OCEAN7-304-XXXX| 25.96 12.883 40.425 34.584 1499.7284 17:38:30.11M 2015-11-06T17:38:30.688Z|I-OCEAN7-304-XXXX| 25.96 12.883 40.425 34.584 1499.7288 17:38:30.32M 2015-11-06T17:38:30.893Z|I-OCEAN7-304-XXXX| 25.97 12.883 40.424 34.583 1499.7281 17:38:30.51M 2015-11-06T17:38:31.093Z|I-OCEAN7-304-XXXX| 25.98 12.883 40.424 34.583 1499.7278 17:38:30.71M 2015-11-06T17:38:31.298Z|I-OCEAN7-304-XXXX| 26.01 12.883 40.423 34.582 1499.7277 17:38:30.91M 2015-11-06T17:38:31.504Z|I-OCEAN7-304-XXXX| 26.01 12.883 40.426 34.585 1499.7297 17:38:31.13M 2015-11-06T17:38:31.704Z|I-OCEAN7-304-XXXX| 26.05 12.883 40.426 34.585 1499.7308 17:38:31.33M 2015-11-06T17:38:31.909Z|I-OCEAN7-304-XXXX| 26.05 12.883 40.426 34.585 1499.7318 17:38:31.53M 2015-11-06T17:38:32.109Z|I-OCEAN7-304-XXXX| 26.05 12.883 40.426 34.585 1499.7319 17:38:31.73M 2015-11-06T17:38:32.316Z|I-OCEAN7-304-XXXX| 26.08 12.884 40.426 34.584 1499.7325 17:38:31.93M 2015-11-06T17:38:32.519Z|I-OCEAN7-304-XXXX| 26.08 12.884 40.426 34.584 1499.7323 17:38:32.15M 2015-11-06T17:38:32.719Z|I-OCEAN7-304-XXXX| 26.07 12.883 40.426 34.585 1499.7319 17:38:32.34M 2015-11-06T17:38:32.924Z|I-OCEAN7-304-XXXX| 26.07 12.883 40.423 34.582 1499.7283 17:38:32.54M 2015-11-06T17:38:33.125Z|I-OCEAN7-304-XXXX| 26.08 12.883 40.423 34.582 1499.7290 17:38:32.74M 2015-11-06T17:38:33.329Z|I-OCEAN7-304-XXXX| 26.07 12.884 40.423 34.582 1499.7294 17:38:32.94M 2015-11-06T17:38:33.534Z|I-OCEAN7-304-XXXX| 26.07 12.884 40.423 34.581 1499.7292 17:38:33.16M 2015-11-06T17:38:33.734Z|I-OCEAN7-304-XXXX| 26.10 12.884 40.422 34.580 1499.7289 17:38:33.36M 2015-11-06T17:38:33.939Z|I-OCEAN7-304-XXXX| 26.10 12.884 40.422 34.580 1499.7295 17:38:33.56M 2015-11-06T17:38:34.139Z|I-OCEAN7-304-XXXX| 26.09 12.884 40.422 34.581 1499.7299 17:38:33.76M 2015-11-06T17:38:34.344Z|I-OCEAN7-304-XXXX| 26.09 12.884 40.423 34.581 1499.7310 17:38:33.96M 2015-11-06T17:38:34.564Z|I-OCEAN7-304-XXXX| 26.09 12.884 40.424 34.582 1499.7310 17:38:34.18M 2015-11-06T17:38:34.749Z|I-OCEAN7-304-XXXX| 26.09 12.884 40.424 34.582 1499.7307 17:38:34.39M 2015-11-06T17:38:34.954Z|I-OCEAN7-304-XXXX| 26.11 12.884 40.417 34.576 1499.7231 17:38:34.58M 2015-11-06T17:38:35.154Z|I-OCEAN7-304-XXXX| 26.11 12.883 40.416 34.575 1499.7209 17:38:34.77M 2015-11-06T17:38:35.359Z|I-OCEAN7-304-XXXX| 26.10 12.883 40.417 34.576 1499.7213 17:38:34.97M 2015-11-06T17:38:35.559Z|I-OCEAN7-304-XXXX| 26.10 12.883 40.419 34.579 1499.7239 17:38:35.19M 2015-11-06T17:38:35.764Z|I-OCEAN7-304-XXXX| 26.10 12.883 40.419 34.579 1499.7233 17:38:35.39M 2015-11-06T17:38:35.969Z|I-OCEAN7-304-XXXX| 26.09 12.883 40.419 34.579 1499.7229 17:38:35.59M 2015-11-06T17:38:36.169Z|I-OCEAN7-304-XXXX| 26.04 12.882 40.419 34.579 1499.7217 17:38:35.79M 2015-11-06T17:38:36.374Z|I-OCEAN7-304-XXXX| 26.05 12.882 40.420 34.580 1499.7224 17:38:36.01M 2015-11-06T17:38:36.579Z|I-OCEAN7-304-XXXX| 26.09 12.882 40.419 34.579 1499.7218 17:38:36.21M 2015-11-06T17:38:36.824Z|I-OCEAN7-304-XXXX| 26.07 12.882 40.419 34.580 1499.7213 17:38:36.40M 2015-11-06T17:38:36.984Z|I-OCEAN7-304-XXXX| 26.09 12.882 40.419 34.579 1499.7216 17:38:36.65M 2015-11-06T17:38:37.184Z|I-OCEAN7-304-XXXX| 26.09 12.882 40.419 34.579 1499.7214 17:38:36.80M 2015-11-06T17:38:37.384Z|I-OCEAN7-304-XXXX| 26.09 12.882 40.420 34.581 1499.7233 17:38:37.02M 2015-11-06T17:38:37.594Z|I-OCEAN7-304-XXXX| 26.09 12.882 40.421 34.581 1499.7241 17:38:37.22M 2015-11-06T17:38:37.794Z|I-OCEAN7-304-XXXX| 26.03 12.882 40.421 34.581 1499.7238 17:38:37.42M 2015-11-06T17:38:37.994Z|I-OCEAN7-304-XXXX| 26.01 12.882 40.421 34.581 1499.7238 17:38:37.62M 2015-11-06T17:38:38.199Z|I-OCEAN7-304-XXXX| 26.04 12.883 40.421 34.581 1499.7247 17:38:37.81M 2015-11-06T17:38:38.404Z|I-OCEAN7-304-XXXX| 26.04 12.883 40.421 34.581 1499.7249 17:38:38.03M 2015-11-06T17:38:38.604Z|I-OCEAN7-304-XXXX| 26.05 12.883 40.422 34.581 1499.7261 17:38:38.23M 2015-11-06T17:38:38.809Z|I-OCEAN7-304-XXXX| 26.05 12.883 40.423 34.582 1499.7277 17:38:38.43M 2015-11-06T17:38:39.029Z|I-OCEAN7-304-XXXX| 26.05 12.883 40.422 34.581 1499.7271 17:38:38.63M 2015-11-06T17:38:39.214Z|I-OCEAN7-304-XXXX| 26.02 12.883 40.422 34.581 1499.7258 17:38:38.85M 2015-11-06T17:38:39.419Z|I-OCEAN7-304-XXXX| 26.01 12.883 40.421 34.581 1499.7242 17:38:39.05M 2015-11-06T17:38:39.624Z|I-OCEAN7-304-XXXX| 25.98 12.883 40.421 34.580 1499.7235 17:38:39.25M 2015-11-06T17:38:39.824Z|I-OCEAN7-304-XXXX| 25.98 12.883 40.420 34.579 1499.7228 17:38:39.45M 2015-11-06T17:38:40.029Z|I-OCEAN7-304-XXXX| 25.98 12.883 40.419 34.578 1499.7218 17:38:39.64M 2015-11-06T17:38:40.234Z|I-OCEAN7-304-XXXX| 25.97 12.883 40.418 34.578 1499.7213 17:38:39.85M 2015-11-06T17:38:40.434Z|I-OCEAN7-304-XXXX| 25.99 12.883 40.418 34.577 1499.7214 17:38:40.07M 2015-11-06T17:38:40.634Z|I-OCEAN7-304-XXXX| 25.99 12.884 40.417 34.576 1499.7211 17:38:40.26M 2015-11-06T17:38:40.839Z|I-OCEAN7-304-XXXX| 25.97 12.884 40.417 34.576 1499.7211 17:38:40.46M 2015-11-06T17:38:41.044Z|I-OCEAN7-304-XXXX| 25.97 12.884 40.418 34.576 1499.7223 17:38:40.66M 2015-11-06T17:38:41.245Z|I-OCEAN7-304-XXXX| 25.97 12.884 40.418 34.577 1499.7227 17:38:40.86M 2015-11-06T17:38:41.449Z|I-OCEAN7-304-XXXX| 25.96 12.884 40.419 34.577 1499.7233 17:38:41.08M 2015-11-06T17:38:41.654Z|I-OCEAN7-304-XXXX| 25.92 12.884 40.419 34.578 1499.7234 17:38:41.28M 2015-11-06T17:38:41.899Z|I-OCEAN7-304-XXXX| 25.91 12.884 40.420 34.579 1499.7249 17:38:41.48M 2015-11-06T17:38:42.059Z|I-OCEAN7-304-XXXX| 25.92 12.884 40.422 34.580 1499.7257 17:38:41.72M 2015-11-06T17:38:42.259Z|I-OCEAN7-304-XXXX| 25.94 12.884 40.423 34.581 1499.7278 17:38:41.88M 2015-11-06T17:38:42.466Z|I-OCEAN7-304-XXXX| 25.94 12.884 40.423 34.582 1499.7285 17:38:42.09M 2015-11-06T17:38:42.669Z|I-OCEAN7-304-XXXX| 25.97 12.884 40.423 34.581 1499.7285 17:38:42.30M 2015-11-06T17:38:42.869Z|I-OCEAN7-304-XXXX| 25.98 12.884 40.414 34.573 1499.7183 17:38:42.50M 2015-11-06T17:38:43.080Z|I-OCEAN7-304-XXXX| 25.98 12.884 40.414 34.573 1499.7178 17:38:42.69M 2015-11-06T17:38:43.274Z|I-OCEAN7-304-XXXX| 25.99 12.884 40.418 34.577 1499.7228 17:38:42.89M 2015-11-06T17:38:43.499Z|I-OCEAN7-304-XXXX| 25.99 12.884 40.419 34.578 1499.7239 17:38:43.11M 2015-11-06T17:38:43.684Z|I-OCEAN7-304-XXXX| 25.95 12.884 40.419 34.578 1499.7233 17:38:43.33M 2015-11-06T17:38:43.884Z|I-OCEAN7-304-XXXX| 25.95 12.883 40.420 34.579 1499.7233 17:38:43.51M 2015-11-06T17:38:44.089Z|I-OCEAN7-304-XXXX| 25.99 12.883 40.421 34.581 1499.7244 17:38:43.71M 2015-11-06T17:38:44.289Z|I-OCEAN7-304-XXXX| 25.99 12.883 40.422 34.582 1499.7246 17:38:43.91M 2015-11-06T17:38:44.494Z|I-OCEAN7-304-XXXX| 25.98 12.882 40.423 34.582 1499.7246 17:38:44.13M 2015-11-06T17:38:44.694Z|I-OCEAN7-304-XXXX| 25.98 12.882 40.423 34.583 1499.7249 17:38:44.33M 2015-11-06T17:38:44.904Z|I-OCEAN7-304-XXXX| 25.98 12.882 40.423 34.583 1499.7239 17:38:44.52M 2015-11-06T17:38:45.104Z|I-OCEAN7-304-XXXX| 25.97 12.882 40.422 34.583 1499.7229 17:38:44.72M 2015-11-06T17:38:45.309Z|I-OCEAN7-304-XXXX| 25.98 12.881 40.422 34.583 1499.7218 17:38:44.92M 2015-11-06T17:38:45.509Z|I-OCEAN7-304-XXXX| 25.98 12.882 40.422 34.583 1499.7229 17:38:45.14M 2015-11-06T17:38:45.709Z|I-OCEAN7-304-XXXX| 25.98 12.882 40.420 34.581 1499.7216 17:38:45.34M 2015-11-06T17:38:45.914Z|I-OCEAN7-304-XXXX| 26.03 12.882 40.421 34.581 1499.7229 17:38:45.53M 2015-11-06T17:38:46.119Z|I-OCEAN7-304-XXXX| 26.06 12.882 40.421 34.581 1499.7246 17:38:45.74M 2015-11-06T17:38:46.324Z|I-OCEAN7-304-XXXX| 26.06 12.883 40.422 34.581 1499.7252 17:38:45.94M 2015-11-06T17:38:46.524Z|I-OCEAN7-304-XXXX| 26.09 12.883 40.423 34.582 1499.7271 17:38:46.15M 2015-11-06T17:38:46.729Z|I-OCEAN7-304-XXXX| 26.09 12.883 40.424 34.583 1499.7284 17:38:46.35M 2015-11-06T17:38:46.979Z|I-OCEAN7-304-XXXX| 26.10 12.882 40.425 34.584 1499.7292 17:38:46.55M 2015-11-06T17:38:47.134Z|I-OCEAN7-304-XXXX| 26.10 12.882 40.425 34.585 1499.7294 17:38:46.80M 2015-11-06T17:38:47.339Z|I-OCEAN7-304-XXXX| 26.10 12.882 40.425 34.585 1499.7300 17:38:46.95M 2015-11-06T17:38:47.539Z|I-OCEAN7-304-XXXX| 26.15 12.883 40.425 34.585 1499.7308 17:38:47.17M 2015-11-06T17:38:47.744Z|I-OCEAN7-304-XXXX| 26.15 12.883 40.425 34.584 1499.7308 17:38:47.37M 2015-11-06T17:38:47.964Z|I-OCEAN7-304-XXXX| 26.14 12.883 40.425 34.585 1499.7311 17:38:47.57M 2015-11-06T17:38:48.149Z|I-OCEAN7-304-XXXX| 26.13 12.882 40.425 34.585 1499.7300 17:38:47.78M 2015-11-06T17:38:48.354Z|I-OCEAN7-304-XXXX| 26.13 12.882 40.425 34.584 1499.7295 17:38:47.96M 2015-11-06T17:38:48.554Z|I-OCEAN7-304-XXXX| 26.07 12.882 40.424 34.584 1499.7281 17:38:48.18M 2015-11-06T17:38:48.759Z|I-OCEAN7-304-XXXX| 26.06 12.882 40.424 34.584 1499.7278 17:38:48.38M 2015-11-06T17:38:48.964Z|I-OCEAN7-304-XXXX| 26.03 12.882 40.425 34.585 1499.7272 17:38:48.58M 2015-11-06T17:38:49.164Z|I-OCEAN7-304-XXXX| 25.99 12.882 40.425 34.585 1499.7273 17:38:48.78M 2015-11-06T17:38:49.369Z|I-OCEAN7-304-XXXX| 25.99 12.882 40.425 34.585 1499.7279 17:38:49.00M 2015-11-06T17:38:49.574Z|I-OCEAN7-304-XXXX| 26.01 12.882 40.426 34.585 1499.7286 17:38:49.20M 2015-11-06T17:38:49.774Z|I-OCEAN7-304-XXXX| 25.97 12.882 40.422 34.582 1499.7242 17:38:49.40M 2015-11-06T17:38:49.979Z|I-OCEAN7-304-XXXX| 26.06 12.882 40.422 34.582 1499.7260 17:38:49.60M 2015-11-06T17:38:50.179Z|I-OCEAN7-304-XXXX| 26.01 12.882 40.421 34.581 1499.7240 17:38:49.80M 2015-11-06T17:38:50.384Z|I-OCEAN7-304-XXXX| 25.99 12.882 40.422 34.582 1499.7234 17:38:50.02M 2015-11-06T17:38:50.584Z|I-OCEAN7-304-XXXX| 25.98 12.882 40.421 34.582 1499.7224 17:38:50.21M 2015-11-06T17:38:50.789Z|I-OCEAN7-304-XXXX| 25.98 12.882 40.422 34.582 1499.7219 17:38:50.41M 2015-11-06T17:38:50.994Z|I-OCEAN7-304-XXXX| 25.94 12.882 40.422 34.583 1499.7219 17:38:50.61M 2015-11-06T17:38:51.194Z|I-OCEAN7-304-XXXX| 25.98 12.882 40.423 34.583 1499.7240 17:38:50.81M 2015-11-06T17:38:51.399Z|I-OCEAN7-304-XXXX| 25.97 12.882 40.423 34.583 1499.7239 17:38:51.03M 2015-11-06T17:38:51.600Z|I-OCEAN7-304-XXXX| 25.97 12.882 40.424 34.584 1499.7246 17:38:51.23M 2015-11-06T17:38:51.804Z|I-OCEAN7-304-XXXX| 25.97 12.881 40.423 34.584 1499.7234 17:38:51.43M 2015-11-06T17:38:52.004Z|I-OCEAN7-304-XXXX| 25.97 12.882 40.428 34.588 1499.7285 17:38:51.63M 2015-11-06T17:38:52.210Z|I-OCEAN7-304-XXXX| 25.94 12.882 40.426 34.587 1499.7271 17:38:51.83M 2015-11-06T17:38:52.430Z|I-OCEAN7-304-XXXX| 25.94 12.882 40.425 34.586 1499.7260 17:38:52.05M 2015-11-06T17:38:52.619Z|I-OCEAN7-304-XXXX| 26.03 12.882 40.424 34.585 1499.7262 17:38:52.26M 2015-11-06T17:38:52.819Z|I-OCEAN7-304-XXXX| 25.97 12.882 40.423 34.584 1499.7246 17:38:52.45M 2015-11-06T17:38:53.019Z|I-OCEAN7-304-XXXX| 26.00 12.882 40.422 34.582 1499.7234 17:38:52.64M 2015-11-06T17:38:53.225Z|I-OCEAN7-304-XXXX| 26.00 12.882 40.421 34.581 1499.7222 17:38:52.84M 2015-11-06T17:38:53.429Z|I-OCEAN7-304-XXXX| 26.04 12.882 40.421 34.581 1499.7230 17:38:53.06M 2015-11-06T17:38:53.629Z|I-OCEAN7-304-XXXX| 26.04 12.882 40.421 34.581 1499.7231 17:38:53.26M 2015-11-06T17:38:53.834Z|I-OCEAN7-304-XXXX| 26.05 12.883 40.421 34.581 1499.7241 17:38:53.46M 2015-11-06T17:38:54.039Z|I-OCEAN7-304-XXXX| 26.06 12.882 40.421 34.581 1499.7242 17:38:53.66M 2015-11-06T17:38:54.239Z|I-OCEAN7-304-XXXX| 26.06 12.882 40.418 34.578 1499.7207 17:38:53.86M 2015-11-06T17:38:54.440Z|I-OCEAN7-304-XXXX| 26.06 12.883 40.418 34.578 1499.7209 17:38:54.08M 2015-11-06T17:38:54.645Z|I-OCEAN7-304-XXXX| 26.06 12.883 40.418 34.578 1499.7213 17:38:54.27M 2015-11-06T17:38:54.850Z|I-OCEAN7-304-XXXX| 26.06 12.883 40.418 34.578 1499.7223 17:38:54.47M 2015-11-06T17:38:55.050Z|I-OCEAN7-304-XXXX| 26.05 12.883 40.418 34.578 1499.7214 17:38:54.67M 2015-11-06T17:38:55.258Z|I-OCEAN7-304-XXXX| 26.04 12.883 40.419 34.579 1499.7217 17:38:54.87M 2015-11-06T17:38:55.460Z|I-OCEAN7-304-XXXX| 26.04 12.883 40.419 34.579 1499.7220 17:38:55.09M 2015-11-06T17:38:55.665Z|I-OCEAN7-304-XXXX| 26.02 12.882 40.419 34.578 1499.7209 17:38:55.29M 2015-11-06T17:38:55.860Z|I-OCEAN7-304-XXXX| 26.06 12.883 40.418 34.578 1499.7213 17:38:55.49M 2015-11-06T17:38:56.065Z|I-OCEAN7-304-XXXX| 26.06 12.883 40.418 34.578 1499.7213 17:38:55.68M 2015-11-06T17:38:56.270Z|I-OCEAN7-304-XXXX| 26.06 12.883 40.419 34.578 1499.7220 17:38:55.89M 2015-11-06T17:38:56.475Z|I-OCEAN7-304-XXXX| 26.05 12.883 40.425 34.584 1499.7294 17:38:56.10M 2015-11-06T17:38:56.675Z|I-OCEAN7-304-XXXX| 26.00 12.883 40.426 34.585 1499.7302 17:38:56.31M 2015-11-06T17:38:56.895Z|I-OCEAN7-304-XXXX| 26.00 12.883 40.426 34.585 1499.7310 17:38:56.50M 2015-11-06T17:38:57.295Z|I-OCEAN7-304-XXXX| 26.00 12.884 40.426 34.584 1499.7316 17:38:56.72M 2015-11-06T17:38:57.295Z|I-OCEAN7-304-XXXX| 26.00 12.884 40.427 34.585 1499.7324 17:38:57.01M 2015-11-06T17:38:57.495Z|I-OCEAN7-304-XXXX| 26.00 12.884 40.427 34.586 1499.7334 17:38:57.13M 2015-11-06T17:38:57.700Z|I-OCEAN7-304-XXXX| 25.98 12.884 40.429 34.587 1499.7346 17:38:57.33M 2015-11-06T17:38:57.905Z|I-OCEAN7-304-XXXX| 25.99 12.884 40.429 34.587 1499.7352 17:38:57.53M 2015-11-06T17:38:58.105Z|I-OCEAN7-304-XXXX| 25.97 12.884 40.429 34.587 1499.7357 17:38:57.73M 2015-11-06T17:38:58.310Z|I-OCEAN7-304-XXXX| 25.96 12.884 40.429 34.587 1499.7358 17:38:57.92M 2015-11-06T17:38:58.515Z|I-OCEAN7-304-XXXX| 25.92 12.884 40.429 34.587 1499.7347 17:38:58.14M 2015-11-06T17:38:58.715Z|I-OCEAN7-304-XXXX| 25.94 12.884 40.429 34.587 1499.7355 17:38:58.34M 2015-11-06T17:38:58.921Z|I-OCEAN7-304-XXXX| 25.94 12.884 40.429 34.587 1499.7354 17:38:58.54M 2015-11-06T17:38:59.120Z|I-OCEAN7-304-XXXX| 25.97 12.884 40.429 34.586 1499.7357 17:38:58.74M 2015-11-06T17:38:59.325Z|I-OCEAN7-304-XXXX| 25.98 12.884 40.428 34.586 1499.7343 17:38:58.94M 2015-11-06T17:38:59.530Z|I-OCEAN7-304-XXXX| 25.98 12.884 40.427 34.585 1499.7329 17:38:59.16M 2015-11-06T17:38:59.775Z|I-OCEAN7-304-XXXX| 26.01 12.884 40.425 34.584 1499.7308 17:38:59.36M 2015-11-06T17:38:59.935Z|I-OCEAN7-304-XXXX| 26.00 12.883 40.424 34.583 1499.7286 17:38:59.60M