2015-11-06T17:36:00.042Z|I-OCEAN7-304-XXXX|  26.09  12.882  40.419  34.579 1499.7217 17:35:59.65M
2015-11-06T17:36:00.242Z|I-OCEAN7-304-XXXX|  26.09  12.883  40.423  34.583 1499.7280 17:35:59.85M
2015-11-06T17:36:00.447Z|I-OCEAN7-304-XXXX|  26.12  12.883  40.424  34.583 1499.7307 17:36:00.07M
2015-11-06T17:36:00.647Z|I-OCEAN7-304-XXXX|  26.11  12.884  40.425  34.583 1499.7335 17:36:00.27M
2015-11-06T17:36:00.852Z|I-OCEAN7-304-XXXX|  26.11  12.885  40.426  34.583 1499.7360 17:36:00.47M
2015-11-06T17:36:01.057Z|I-OCEAN7-304-XXXX|  26.08  12.885  40.427  34.584 1499.7374 17:36:00.67M
2015-11-06T17:36:01.257Z|I-OCEAN7-304-XXXX|  26.12  12.886  40.428  34.584 1499.7399 17:36:00.87M
2015-11-06T17:36:01.462Z|I-OCEAN7-304-XXXX|  26.11  12.886  40.428  34.584 1499.7411 17:36:01.08M
2015-11-06T17:36:01.667Z|I-OCEAN7-304-XXXX|  26.11  12.886  40.428  34.584 1499.7422 17:36:01.28M
2015-11-06T17:36:01.867Z|I-OCEAN7-304-XXXX|  26.10  12.886  40.429  34.585 1499.7435 17:36:01.49M
2015-11-06T17:36:02.067Z|I-OCEAN7-304-XXXX|  26.10  12.886  40.429  34.584 1499.7424 17:36:01.68M
2015-11-06T17:36:02.272Z|I-OCEAN7-304-XXXX|  26.07  12.886  40.421  34.578 1499.7327 17:36:01.88M
2015-11-06T17:36:02.472Z|I-OCEAN7-304-XXXX|  26.07  12.886  40.420  34.577 1499.7306 17:36:02.10M
2015-11-06T17:36:02.697Z|I-OCEAN7-304-XXXX|  26.07  12.886  40.419  34.576 1499.7286 17:36:02.30M
2015-11-06T17:36:02.882Z|I-OCEAN7-304-XXXX|  26.08  12.885  40.422  34.579 1499.7321 17:36:02.52M
2015-11-06T17:36:03.083Z|I-OCEAN7-304-XXXX|  26.08  12.885  40.422  34.580 1499.7317 17:36:02.70M
2015-11-06T17:36:03.287Z|I-OCEAN7-304-XXXX|  26.08  12.885  40.432  34.589 1499.7419 17:36:02.90M
2015-11-06T17:36:03.492Z|I-OCEAN7-304-XXXX|  26.06  12.884  40.432  34.589 1499.7410 17:36:03.12M
2015-11-06T17:36:03.697Z|I-OCEAN7-304-XXXX|  26.01  12.884  40.431  34.589 1499.7386 17:36:03.32M
2015-11-06T17:36:03.897Z|I-OCEAN7-304-XXXX|  26.04  12.884  40.431  34.589 1499.7384 17:36:03.51M
2015-11-06T17:36:04.097Z|I-OCEAN7-304-XXXX|  26.04  12.884  40.430  34.589 1499.7373 17:36:03.71M
2015-11-06T17:36:04.302Z|I-OCEAN7-304-XXXX|  26.07  12.883  40.430  34.589 1499.7369 17:36:03.91M
2015-11-06T17:36:04.507Z|I-OCEAN7-304-XXXX|  26.04  12.883  40.430  34.589 1499.7363 17:36:04.13M
2015-11-06T17:36:04.712Z|I-OCEAN7-304-XXXX|  26.05  12.883  40.430  34.589 1499.7363 17:36:04.33M
2015-11-06T17:36:04.912Z|I-OCEAN7-304-XXXX|  26.00  12.883  40.430  34.589 1499.7351 17:36:04.53M
2015-11-06T17:36:05.117Z|I-OCEAN7-304-XXXX|  26.00  12.883  40.430  34.589 1499.7341 17:36:04.73M
2015-11-06T17:36:05.317Z|I-OCEAN7-304-XXXX|  26.03  12.883  40.430  34.589 1499.7344 17:36:04.93M
2015-11-06T17:36:05.523Z|I-OCEAN7-304-XXXX|  26.03  12.883  40.430  34.589 1499.7344 17:36:05.15M
2015-11-06T17:36:05.727Z|I-OCEAN7-304-XXXX|  25.99  12.883  40.429  34.588 1499.7329 17:36:05.35M
2015-11-06T17:36:05.927Z|I-OCEAN7-304-XXXX|  26.02  12.883  40.428  34.587 1499.7324 17:36:05.54M
2015-11-06T17:36:06.127Z|I-OCEAN7-304-XXXX|  26.05  12.883  40.427  34.586 1499.7318 17:36:05.74M
2015-11-06T17:36:06.332Z|I-OCEAN7-304-XXXX|  26.05  12.883  40.426  34.585 1499.7308 17:36:05.94M
2015-11-06T17:36:06.537Z|I-OCEAN7-304-XXXX|  26.05  12.883  40.428  34.587 1499.7330 17:36:06.16M
2015-11-06T17:36:06.737Z|I-OCEAN7-304-XXXX|  26.09  12.883  40.427  34.586 1499.7330 17:36:06.36M
2015-11-06T17:36:06.942Z|I-OCEAN7-304-XXXX|  26.05  12.883  40.426  34.585 1499.7310 17:36:06.56M
2015-11-06T17:36:07.158Z|I-OCEAN7-304-XXXX|  26.05  12.883  40.426  34.585 1499.7306 17:36:06.76M
2015-11-06T17:36:07.347Z|I-OCEAN7-304-XXXX|  26.10  12.882  40.426  34.586 1499.7306 17:36:06.97M
2015-11-06T17:36:07.552Z|I-OCEAN7-304-XXXX|  26.10  12.882  40.427  34.586 1499.7307 17:36:07.17M
2015-11-06T17:36:07.752Z|I-OCEAN7-304-XXXX|  26.10  12.882  40.419  34.579 1499.7216 17:36:07.37M
2015-11-06T17:36:07.957Z|I-OCEAN7-304-XXXX|  26.10  12.882  40.418  34.578 1499.7206 17:36:07.57M
2015-11-06T17:36:08.162Z|I-OCEAN7-304-XXXX|  26.10  12.882  40.417  34.577 1499.7205 17:36:07.77M
2015-11-06T17:36:08.362Z|I-OCEAN7-304-XXXX|  26.10  12.883  40.422  34.582 1499.7267 17:36:07.97M
2015-11-06T17:36:08.567Z|I-OCEAN7-304-XXXX|  26.11  12.883  40.423  34.583 1499.7280 17:36:08.19M
2015-11-06T17:36:08.772Z|I-OCEAN7-304-XXXX|  26.09  12.883  40.424  34.584 1499.7289 17:36:08.39M
2015-11-06T17:36:08.977Z|I-OCEAN7-304-XXXX|  26.13  12.883  40.425  34.584 1499.7300 17:36:08.59M
2015-11-06T17:36:09.178Z|I-OCEAN7-304-XXXX|  26.08  12.883  40.426  34.585 1499.7302 17:36:08.79M
2015-11-06T17:36:09.382Z|I-OCEAN7-304-XXXX|  26.08  12.883  40.426  34.586 1499.7306 17:36:09.01M
2015-11-06T17:36:09.582Z|I-OCEAN7-304-XXXX|  26.10  12.883  40.426  34.585 1499.7307 17:36:09.21M
2015-11-06T17:36:09.788Z|I-OCEAN7-304-XXXX|  26.08  12.883  40.426  34.585 1499.7302 17:36:09.40M
2015-11-06T17:36:09.988Z|I-OCEAN7-304-XXXX|  26.07  12.882  40.425  34.585 1499.7294 17:36:09.60M
2015-11-06T17:36:10.192Z|I-OCEAN7-304-XXXX|  26.05  12.882  40.424  34.584 1499.7278 17:36:09.80M
2015-11-06T17:36:10.395Z|I-OCEAN7-304-XXXX|  26.01  12.883  40.425  34.585 1499.7285 17:36:10.02M
2015-11-06T17:36:10.597Z|I-OCEAN7-304-XXXX|  26.01  12.883  40.425  34.585 1499.7290 17:36:10.22M
2015-11-06T17:36:10.803Z|I-OCEAN7-304-XXXX|  26.02  12.883  40.425  34.584 1499.7290 17:36:10.42M
2015-11-06T17:36:11.003Z|I-OCEAN7-304-XXXX|  26.00  12.881  40.425  34.586 1499.7241 17:36:10.62M
2015-11-06T17:36:11.207Z|I-OCEAN7-304-XXXX|  26.01  12.881  40.425  34.586 1499.7244 17:36:10.82M
2015-11-06T17:36:11.408Z|I-OCEAN7-304-XXXX|  26.01  12.881  40.426  34.587 1499.7257 17:36:11.03M
2015-11-06T17:36:11.633Z|I-OCEAN7-304-XXXX|  25.97  12.881  40.426  34.587 1499.7260 17:36:11.23M
2015-11-06T17:36:11.818Z|I-OCEAN7-304-XXXX|  26.01  12.881  40.427  34.587 1499.7273 17:36:11.45M
2015-11-06T17:36:12.018Z|I-OCEAN7-304-XXXX|  25.99  12.882  40.427  34.587 1499.7275 17:36:11.63M
2015-11-06T17:36:12.223Z|I-OCEAN7-304-XXXX|  25.99  12.882  40.428  34.588 1499.7292 17:36:11.83M
2015-11-06T17:36:12.423Z|I-OCEAN7-304-XXXX|  25.96  12.882  40.427  34.587 1499.7280 17:36:12.05M
2015-11-06T17:36:12.628Z|I-OCEAN7-304-XXXX|  26.00  12.882  40.426  34.586 1499.7292 17:36:12.25M
2015-11-06T17:36:12.828Z|I-OCEAN7-304-XXXX|  26.00  12.883  40.426  34.586 1499.7292 17:36:12.45M
2015-11-06T17:36:13.033Z|I-OCEAN7-304-XXXX|  26.00  12.883  40.425  34.585 1499.7286 17:36:12.65M
2015-11-06T17:36:13.238Z|I-OCEAN7-304-XXXX|  26.00  12.883  40.424  34.584 1499.7283 17:36:12.85M
2015-11-06T17:36:13.438Z|I-OCEAN7-304-XXXX|  25.99  12.883  40.425  34.584 1499.7297 17:36:13.07M
2015-11-06T17:36:13.643Z|I-OCEAN7-304-XXXX|  26.02  12.884  40.426  34.585 1499.7321 17:36:13.26M
2015-11-06T17:36:13.848Z|I-OCEAN7-304-XXXX|  25.99  12.884  40.425  34.583 1499.7306 17:36:13.46M
2015-11-06T17:36:14.053Z|I-OCEAN7-304-XXXX|  26.03  12.884  40.429  34.586 1499.7365 17:36:13.67M
2015-11-06T17:36:14.253Z|I-OCEAN7-304-XXXX|  25.99  12.885  40.430  34.587 1499.7385 17:36:13.86M
2015-11-06T17:36:14.453Z|I-OCEAN7-304-XXXX|  26.04  12.885  40.431  34.588 1499.7410 17:36:14.08M
2015-11-06T17:36:14.658Z|I-OCEAN7-304-XXXX|  26.00  12.885  40.433  34.590 1499.7416 17:36:14.28M
2015-11-06T17:36:14.863Z|I-OCEAN7-304-XXXX|  26.03  12.885  40.431  34.589 1499.7408 17:36:14.48M
2015-11-06T17:36:15.063Z|I-OCEAN7-304-XXXX|  26.06  12.885  40.430  34.587 1499.7399 17:36:14.68M
2015-11-06T17:36:15.268Z|I-OCEAN7-304-XXXX|  26.09  12.884  40.429  34.586 1499.7382 17:36:14.87M
2015-11-06T17:36:15.468Z|I-OCEAN7-304-XXXX|  26.09  12.884  40.426  34.584 1499.7338 17:36:15.10M
2015-11-06T17:36:15.673Z|I-OCEAN7-304-XXXX|  26.09  12.884  40.426  34.584 1499.7341 17:36:15.29M
2015-11-06T17:36:15.873Z|I-OCEAN7-304-XXXX|  26.09  12.884  40.427  34.585 1499.7343 17:36:15.49M
2015-11-06T17:36:16.098Z|I-OCEAN7-304-XXXX|  26.09  12.884  40.426  34.585 1499.7341 17:36:15.69M
2015-11-06T17:36:16.283Z|I-OCEAN7-304-XXXX|  26.10  12.884  40.426  34.584 1499.7338 17:36:15.91M
2015-11-06T17:36:16.488Z|I-OCEAN7-304-XXXX|  26.11  12.884  40.428  34.586 1499.7366 17:36:16.11M
2015-11-06T17:36:16.688Z|I-OCEAN7-304-XXXX|  26.11  12.884  40.428  34.586 1499.7371 17:36:16.31M
2015-11-06T17:36:16.893Z|I-OCEAN7-304-XXXX|  26.10  12.884  40.429  34.587 1499.7378 17:36:16.51M
2015-11-06T17:36:17.093Z|I-OCEAN7-304-XXXX|  26.13  12.884  40.430  34.587 1499.7390 17:36:16.71M
2015-11-06T17:36:17.298Z|I-OCEAN7-304-XXXX|  26.13  12.884  40.430  34.588 1499.7395 17:36:16.90M
2015-11-06T17:36:17.503Z|I-OCEAN7-304-XXXX|  26.12  12.884  40.430  34.588 1499.7389 17:36:17.12M
2015-11-06T17:36:17.703Z|I-OCEAN7-304-XXXX|  26.14  12.884  40.429  34.587 1499.7382 17:36:17.33M
2015-11-06T17:36:17.903Z|I-OCEAN7-304-XXXX|  26.07  12.884  40.429  34.587 1499.7365 17:36:17.52M
2015-11-06T17:36:18.108Z|I-OCEAN7-304-XXXX|  26.07  12.884  40.429  34.587 1499.7368 17:36:17.72M
2015-11-06T17:36:18.313Z|I-OCEAN7-304-XXXX|  26.04  12.884  40.423  34.581 1499.7296 17:36:17.92M
2015-11-06T17:36:18.518Z|I-OCEAN7-304-XXXX|  26.05  12.884  40.422  34.580 1499.7290 17:36:18.14M
2015-11-06T17:36:18.718Z|I-OCEAN7-304-XXXX|  26.03  12.884  40.421  34.579 1499.7277 17:36:18.34M
2015-11-06T17:36:18.918Z|I-OCEAN7-304-XXXX|  26.03  12.885  40.420  34.578 1499.7274 17:36:18.54M
2015-11-06T17:36:19.128Z|I-OCEAN7-304-XXXX|  26.03  12.885  40.419  34.577 1499.7263 17:36:18.73M
2015-11-06T17:36:19.328Z|I-OCEAN7-304-XXXX|  26.02  12.884  40.420  34.578 1499.7267 17:36:18.94M
2015-11-06T17:36:19.533Z|I-OCEAN7-304-XXXX|  26.00  12.884  40.420  34.578 1499.7258 17:36:19.15M
2015-11-06T17:36:19.733Z|I-OCEAN7-304-XXXX|  26.05  12.884  40.420  34.578 1499.7261 17:36:19.35M
2015-11-06T17:36:19.933Z|I-OCEAN7-304-XXXX|  26.07  12.884  40.420  34.579 1499.7260 17:36:19.55M
2015-11-06T17:36:20.138Z|I-OCEAN7-304-XXXX|  26.06  12.884  40.421  34.580 1499.7263 17:36:19.75M
2015-11-06T17:36:20.343Z|I-OCEAN7-304-XXXX|  26.05  12.884  40.430  34.588 1499.7365 17:36:19.95M
2015-11-06T17:36:20.563Z|I-OCEAN7-304-XXXX|  26.00  12.884  40.431  34.589 1499.7377 17:36:20.17M
2015-11-06T17:36:20.748Z|I-OCEAN7-304-XXXX|  26.00  12.884  40.432  34.590 1499.7389 17:36:20.39M
2015-11-06T17:36:20.953Z|I-OCEAN7-304-XXXX|  26.03  12.884  40.431  34.589 1499.7380 17:36:20.57M
2015-11-06T17:36:21.153Z|I-OCEAN7-304-XXXX|  26.00  12.884  40.429  34.587 1499.7358 17:36:20.77M
2015-11-06T17:36:21.358Z|I-OCEAN7-304-XXXX|  26.00  12.884  40.427  34.586 1499.7339 17:36:20.96M
2015-11-06T17:36:21.563Z|I-OCEAN7-304-XXXX|  26.00  12.884  40.426  34.584 1499.7313 17:36:21.18M
2015-11-06T17:36:21.763Z|I-OCEAN7-304-XXXX|  26.04  12.883  40.424  34.583 1499.7297 17:36:21.39M
2015-11-06T17:36:21.963Z|I-OCEAN7-304-XXXX|  26.03  12.883  40.424  34.583 1499.7295 17:36:21.58M
2015-11-06T17:36:22.173Z|I-OCEAN7-304-XXXX|  26.03  12.883  40.425  34.584 1499.7302 17:36:21.78M
2015-11-06T17:36:22.373Z|I-OCEAN7-304-XXXX|  25.99  12.883  40.426  34.584 1499.7305 17:36:22.00M
2015-11-06T17:36:22.573Z|I-OCEAN7-304-XXXX|  26.02  12.884  40.426  34.584 1499.7323 17:36:22.20M
2015-11-06T17:36:22.778Z|I-OCEAN7-304-XXXX|  26.02  12.884  40.427  34.585 1499.7349 17:36:22.40M
2015-11-06T17:36:22.983Z|I-OCEAN7-304-XXXX|  26.02  12.884  40.423  34.582 1499.7302 17:36:22.60M
2015-11-06T17:36:23.188Z|I-OCEAN7-304-XXXX|  26.06  12.884  40.422  34.580 1499.7290 17:36:22.80M
2015-11-06T17:36:23.388Z|I-OCEAN7-304-XXXX|  26.06  12.884  40.422  34.580 1499.7286 17:36:23.02M
2015-11-06T17:36:23.593Z|I-OCEAN7-304-XXXX|  26.06  12.884  40.421  34.580 1499.7274 17:36:23.22M
2015-11-06T17:36:23.793Z|I-OCEAN7-304-XXXX|  26.05  12.884  40.421  34.580 1499.7269 17:36:23.41M
2015-11-06T17:36:23.998Z|I-OCEAN7-304-XXXX|  26.04  12.884  40.422  34.580 1499.7278 17:36:23.61M
2015-11-06T17:36:24.198Z|I-OCEAN7-304-XXXX|  26.05  12.884  40.416  34.575 1499.7219 17:36:23.81M
2015-11-06T17:36:24.403Z|I-OCEAN7-304-XXXX|  26.06  12.884  40.416  34.574 1499.7213 17:36:24.03M
2015-11-06T17:36:24.608Z|I-OCEAN7-304-XXXX|  26.06  12.884  40.415  34.574 1499.7207 17:36:24.23M
2015-11-06T17:36:24.813Z|I-OCEAN7-304-XXXX|  26.08  12.884  40.414  34.573 1499.7205 17:36:24.43M
2015-11-06T17:36:25.028Z|I-OCEAN7-304-XXXX|  26.03  12.884  40.414  34.572 1499.7197 17:36:24.63M
2015-11-06T17:36:25.213Z|I-OCEAN7-304-XXXX|  26.06  12.885  40.413  34.572 1499.7205 17:36:24.84M
2015-11-06T17:36:25.418Z|I-OCEAN7-304-XXXX|  26.02  12.885  40.413  34.571 1499.7197 17:36:25.04M
2015-11-06T17:36:25.623Z|I-OCEAN7-304-XXXX|  26.02  12.885  40.418  34.576 1499.7258 17:36:25.24M
2015-11-06T17:36:25.823Z|I-OCEAN7-304-XXXX|  26.02  12.885  40.419  34.577 1499.7264 17:36:25.44M
2015-11-06T17:36:26.028Z|I-OCEAN7-304-XXXX|  26.02  12.885  40.419  34.577 1499.7271 17:36:25.64M
2015-11-06T17:36:26.228Z|I-OCEAN7-304-XXXX|  26.02  12.885  40.420  34.578 1499.7275 17:36:25.84M
2015-11-06T17:36:26.433Z|I-OCEAN7-304-XXXX|  26.01  12.885  40.420  34.578 1499.7281 17:36:26.06M
2015-11-06T17:36:26.633Z|I-OCEAN7-304-XXXX|  26.01  12.885  40.421  34.578 1499.7292 17:36:26.26M
2015-11-06T17:36:26.838Z|I-OCEAN7-304-XXXX|  26.01  12.885  40.422  34.579 1499.7305 17:36:26.46M
2015-11-06T17:36:27.043Z|I-OCEAN7-304-XXXX|  25.99  12.885  40.423  34.580 1499.7312 17:36:26.66M
2015-11-06T17:36:27.243Z|I-OCEAN7-304-XXXX|  26.01  12.885  40.423  34.581 1499.7313 17:36:26.86M
2015-11-06T17:36:27.448Z|I-OCEAN7-304-XXXX|  26.01  12.885  40.424  34.581 1499.7329 17:36:27.07M
2015-11-06T17:36:27.653Z|I-OCEAN7-304-XXXX|  26.00  12.885  40.425  34.582 1499.7333 17:36:27.27M
2015-11-06T17:36:27.853Z|I-OCEAN7-304-XXXX|  26.01  12.885  40.425  34.582 1499.7332 17:36:27.47M
2015-11-06T17:36:28.056Z|I-OCEAN7-304-XXXX|  26.01  12.885  40.425  34.582 1499.7330 17:36:27.67M
2015-11-06T17:36:28.263Z|I-OCEAN7-304-XXXX|  26.01  12.885  40.425  34.583 1499.7335 17:36:27.87M
2015-11-06T17:36:28.468Z|I-OCEAN7-304-XXXX|  26.05  12.885  40.425  34.583 1499.7340 17:36:28.09M
2015-11-06T17:36:28.668Z|I-OCEAN7-304-XXXX|  26.09  12.885  40.425  34.583 1499.7345 17:36:28.29M
2015-11-06T17:36:28.868Z|I-OCEAN7-304-XXXX|  26.09  12.885  40.430  34.587 1499.7399 17:36:28.49M
2015-11-06T17:36:29.073Z|I-OCEAN7-304-XXXX|  26.12  12.884  40.430  34.587 1499.7395 17:36:28.69M
2015-11-06T17:36:29.273Z|I-OCEAN7-304-XXXX|  26.09  12.884  40.430  34.587 1499.7388 17:36:28.89M
2015-11-06T17:36:29.498Z|I-OCEAN7-304-XXXX|  26.09  12.884  40.430  34.588 1499.7389 17:36:29.10M
2015-11-06T17:36:29.684Z|I-OCEAN7-304-XXXX|  26.12  12.884  40.423  34.581 1499.7311 17:36:29.32M
2015-11-06T17:36:29.888Z|I-OCEAN7-304-XXXX|  26.14  12.884  40.422  34.581 1499.7300 17:36:29.50M
2015-11-06T17:36:30.088Z|I-OCEAN7-304-XXXX|  26.13  12.884  40.423  34.581 1499.7302 17:36:29.70M
2015-11-06T17:36:30.293Z|I-OCEAN7-304-XXXX|  26.13  12.884  40.423  34.581 1499.7310 17:36:29.90M
2015-11-06T17:36:30.493Z|I-OCEAN7-304-XXXX|  26.13  12.884  40.428  34.586 1499.7371 17:36:30.12M
2015-11-06T17:36:30.698Z|I-OCEAN7-304-XXXX|  26.10  12.884  40.428  34.586 1499.7360 17:36:30.32M
2015-11-06T17:36:30.898Z|I-OCEAN7-304-XXXX|  26.10  12.884  40.427  34.585 1499.7349 17:36:30.52M
2015-11-06T17:36:31.103Z|I-OCEAN7-304-XXXX|  26.10  12.884  40.426  34.585 1499.7332 17:36:30.72M
2015-11-06T17:36:31.308Z|I-OCEAN7-304-XXXX|  26.11  12.883  40.425  34.584 1499.7322 17:36:30.92M
2015-11-06T17:36:31.508Z|I-OCEAN7-304-XXXX|  26.10  12.883  40.425  34.584 1499.7308 17:36:31.14M
2015-11-06T17:36:31.713Z|I-OCEAN7-304-XXXX|  26.07  12.883  40.425  34.584 1499.7297 17:36:31.33M
2015-11-06T17:36:31.913Z|I-OCEAN7-304-XXXX|  26.07  12.883  40.426  34.585 1499.7310 17:36:31.53M
2015-11-06T17:36:32.118Z|I-OCEAN7-304-XXXX|  26.05  12.883  40.426  34.585 1499.7306 17:36:31.73M
2015-11-06T17:36:32.319Z|I-OCEAN7-304-XXXX|  26.05  12.883  40.425  34.584 1499.7297 17:36:31.93M
2015-11-06T17:36:32.524Z|I-OCEAN7-304-XXXX|  26.02  12.883  40.425  34.584 1499.7290 17:36:32.15M
2015-11-06T17:36:32.729Z|I-OCEAN7-304-XXXX|  26.00  12.883  40.425  34.584 1499.7280 17:36:32.35M
2015-11-06T17:36:32.928Z|I-OCEAN7-304-XXXX|  25.97  12.883  40.425  34.585 1499.7280 17:36:32.55M
2015-11-06T17:36:33.133Z|I-OCEAN7-304-XXXX|  25.96  12.883  40.426  34.586 1499.7288 17:36:32.74M
2015-11-06T17:36:33.339Z|I-OCEAN7-304-XXXX|  25.93  12.882  40.427  34.587 1499.7285 17:36:32.95M
2015-11-06T17:36:33.539Z|I-OCEAN7-304-XXXX|  25.92  12.882  40.428  34.588 1499.7289 17:36:33.16M
2015-11-06T17:36:33.744Z|I-OCEAN7-304-XXXX|  25.92  12.882  40.429  34.589 1499.7301 17:36:33.36M
2015-11-06T17:36:33.964Z|I-OCEAN7-304-XXXX|  25.92  12.882  40.428  34.588 1499.7294 17:36:33.56M
2015-11-06T17:36:34.149Z|I-OCEAN7-304-XXXX|  25.92  12.886  40.428  34.585 1499.7367 17:36:33.78M
2015-11-06T17:36:34.353Z|I-OCEAN7-304-XXXX|  25.92  12.886  40.427  34.583 1499.7362 17:36:33.96M
2015-11-06T17:36:34.553Z|I-OCEAN7-304-XXXX|  25.89  12.886  40.426  34.582 1499.7344 17:36:34.18M
2015-11-06T17:36:34.759Z|I-OCEAN7-304-XXXX|  25.89  12.886  40.424  34.581 1499.7329 17:36:34.38M
2015-11-06T17:36:34.964Z|I-OCEAN7-304-XXXX|  25.94  12.886  40.422  34.579 1499.7314 17:36:34.58M
2015-11-06T17:36:35.164Z|I-OCEAN7-304-XXXX|  25.93  12.886  40.424  34.580 1499.7325 17:36:34.78M
2015-11-06T17:36:35.369Z|I-OCEAN7-304-XXXX|  25.95  12.886  40.424  34.581 1499.7336 17:36:35.00M
2015-11-06T17:36:35.569Z|I-OCEAN7-304-XXXX|  26.02  12.886  40.423  34.580 1499.7338 17:36:35.20M
2015-11-06T17:36:35.774Z|I-OCEAN7-304-XXXX|  26.04  12.886  40.422  34.579 1499.7323 17:36:35.39M
2015-11-06T17:36:35.974Z|I-OCEAN7-304-XXXX|  26.07  12.885  40.421  34.578 1499.7305 17:36:35.59M
2015-11-06T17:36:36.179Z|I-OCEAN7-304-XXXX|  26.07  12.885  40.420  34.578 1499.7280 17:36:35.79M
2015-11-06T17:36:36.384Z|I-OCEAN7-304-XXXX|  26.08  12.884  40.419  34.578 1499.7268 17:36:36.01M
2015-11-06T17:36:36.584Z|I-OCEAN7-304-XXXX|  26.10  12.884  40.419  34.578 1499.7263 17:36:36.21M
2015-11-06T17:36:36.789Z|I-OCEAN7-304-XXXX|  26.12  12.884  40.419  34.578 1499.7263 17:36:36.41M
2015-11-06T17:36:36.994Z|I-OCEAN7-304-XXXX|  26.12  12.884  40.419  34.578 1499.7261 17:36:36.61M
2015-11-06T17:36:37.194Z|I-OCEAN7-304-XXXX|  26.15  12.884  40.419  34.578 1499.7264 17:36:36.81M
2015-11-06T17:36:37.394Z|I-OCEAN7-304-XXXX|  26.15  12.883  40.419  34.578 1499.7261 17:36:37.02M
2015-11-06T17:36:37.599Z|I-OCEAN7-304-XXXX|  26.19  12.883  40.419  34.578 1499.7258 17:36:37.22M
2015-11-06T17:36:37.805Z|I-OCEAN7-304-XXXX|  26.18  12.883  40.418  34.578 1499.7246 17:36:37.42M
2015-11-06T17:36:38.004Z|I-OCEAN7-304-XXXX|  26.18  12.883  40.418  34.577 1499.7249 17:36:37.62M
2015-11-06T17:36:38.209Z|I-OCEAN7-304-XXXX|  26.18  12.883  40.418  34.577 1499.7244 17:36:37.82M
2015-11-06T17:36:38.434Z|I-OCEAN7-304-XXXX|  26.17  12.883  40.417  34.576 1499.7239 17:36:38.04M
2015-11-06T17:36:38.619Z|I-OCEAN7-304-XXXX|  26.18  12.883  40.419  34.578 1499.7262 17:36:38.26M
2015-11-06T17:36:38.819Z|I-OCEAN7-304-XXXX|  26.18  12.883  40.419  34.578 1499.7256 17:36:38.44M
2015-11-06T17:36:39.024Z|I-OCEAN7-304-XXXX|  26.12  12.884  40.419  34.578 1499.7256 17:36:38.64M
2015-11-06T17:36:39.229Z|I-OCEAN7-304-XXXX|  26.13  12.884  40.421  34.579 1499.7277 17:36:38.84M
2015-11-06T17:36:39.429Z|I-OCEAN7-304-XXXX|  26.11  12.884  40.423  34.581 1499.7300 17:36:39.06M
2015-11-06T17:36:39.629Z|I-OCEAN7-304-XXXX|  26.08  12.884  40.424  34.582 1499.7308 17:36:39.25M
2015-11-06T17:36:39.834Z|I-OCEAN7-304-XXXX|  26.08  12.884  40.423  34.582 1499.7297 17:36:39.45M
2015-11-06T17:36:40.039Z|I-OCEAN7-304-XXXX|  26.10  12.884  40.423  34.582 1499.7297 17:36:39.65M
2015-11-06T17:36:40.239Z|I-OCEAN7-304-XXXX|  26.05  12.883  40.423  34.582 1499.7289 17:36:39.85M
2015-11-06T17:36:40.444Z|I-OCEAN7-304-XXXX|  26.05  12.883  40.424  34.583 1499.7296 17:36:40.07M
2015-11-06T17:36:40.645Z|I-OCEAN7-304-XXXX|  26.02  12.883  40.424  34.583 1499.7292 17:36:40.27M
2015-11-06T17:36:40.849Z|I-OCEAN7-304-XXXX|  26.01  12.884  40.423  34.582 1499.7284 17:36:40.47M
2015-11-06T17:36:41.055Z|I-OCEAN7-304-XXXX|  26.02  12.883  40.422  34.581 1499.7262 17:36:40.67M
2015-11-06T17:36:41.254Z|I-OCEAN7-304-XXXX|  26.02  12.883  40.420  34.579 1499.7241 17:36:40.87M
2015-11-06T17:36:41.459Z|I-OCEAN7-304-XXXX|  26.01  12.883  40.419  34.579 1499.7228 17:36:41.08M
2015-11-06T17:36:41.673Z|I-OCEAN7-304-XXXX|  25.95  12.882  40.419  34.579 1499.7208 17:36:41.28M
2015-11-06T17:36:41.869Z|I-OCEAN7-304-XXXX|  25.96  12.882  40.419  34.579 1499.7201 17:36:41.48M
2015-11-06T17:36:42.064Z|I-OCEAN7-304-XXXX|  25.99  12.882  40.419  34.579 1499.7207 17:36:41.68M
2015-11-06T17:36:42.274Z|I-OCEAN7-304-XXXX|  25.99  12.882  40.419  34.579 1499.7216 17:36:41.88M
2015-11-06T17:36:42.474Z|I-OCEAN7-304-XXXX|  25.95  12.883  40.420  34.580 1499.7217 17:36:42.10M
2015-11-06T17:36:42.680Z|I-OCEAN7-304-XXXX|  25.92  12.883  40.420  34.580 1499.7211 17:36:42.30M
2015-11-06T17:36:42.899Z|I-OCEAN7-304-XXXX|  25.95  12.883  40.424  34.584 1499.7262 17:36:42.50M
2015-11-06T17:36:43.084Z|I-OCEAN7-304-XXXX|  25.93  12.882  40.425  34.585 1499.7267 17:36:42.71M
2015-11-06T17:36:43.289Z|I-OCEAN7-304-XXXX|  25.87  12.882  40.426  34.585 1499.7263 17:36:42.90M
2015-11-06T17:36:43.489Z|I-OCEAN7-304-XXXX|  25.91  12.883  40.420  34.580 1499.7214 17:36:43.12M
2015-11-06T17:36:43.694Z|I-OCEAN7-304-XXXX|  25.90  12.883  40.419  34.579 1499.7200 17:36:43.31M
2015-11-06T17:36:43.894Z|I-OCEAN7-304-XXXX|  25.90  12.883  40.429  34.589 1499.7321 17:36:43.51M
2015-11-06T17:36:44.099Z|I-OCEAN7-304-XXXX|  25.93  12.883  40.430  34.589 1499.7330 17:36:43.71M
2015-11-06T17:36:44.299Z|I-OCEAN7-304-XXXX|  25.92  12.883  40.430  34.588 1499.7339 17:36:43.91M
2015-11-06T17:36:44.504Z|I-OCEAN7-304-XXXX|  25.92  12.883  40.430  34.588 1499.7343 17:36:44.13M
2015-11-06T17:36:44.704Z|I-OCEAN7-304-XXXX|  25.90  12.884  40.423  34.582 1499.7266 17:36:44.33M
2015-11-06T17:36:44.909Z|I-OCEAN7-304-XXXX|  25.91  12.884  40.421  34.580 1499.7253 17:36:44.53M
2015-11-06T17:36:45.114Z|I-OCEAN7-304-XXXX|  25.91  12.884  40.420  34.578 1499.7238 17:36:44.72M
2015-11-06T17:36:45.319Z|I-OCEAN7-304-XXXX|  25.91  12.884  40.418  34.576 1499.7211 17:36:44.92M
2015-11-06T17:36:45.519Z|I-OCEAN7-304-XXXX|  25.93  12.884  40.418  34.577 1499.7209 17:36:45.14M
2015-11-06T17:36:45.724Z|I-OCEAN7-304-XXXX|  25.95  12.883  40.418  34.577 1499.7217 17:36:45.34M
2015-11-06T17:36:45.925Z|I-OCEAN7-304-XXXX|  25.98  12.883  40.417  34.576 1499.7203 17:36:45.54M
2015-11-06T17:36:46.124Z|I-OCEAN7-304-XXXX|  26.02  12.883  40.417  34.576 1499.7209 17:36:45.74M
2015-11-06T17:36:46.329Z|I-OCEAN7-304-XXXX|  26.07  12.883  40.422  34.581 1499.7279 17:36:45.94M
2015-11-06T17:36:46.534Z|I-OCEAN7-304-XXXX|  26.12  12.883  40.423  34.582 1499.7294 17:36:46.16M
2015-11-06T17:36:46.739Z|I-OCEAN7-304-XXXX|  26.13  12.883  40.423  34.582 1499.7294 17:36:46.36M
2015-11-06T17:36:46.944Z|I-OCEAN7-304-XXXX|  26.09  12.883  40.424  34.583 1499.7290 17:36:46.56M
2015-11-06T17:36:47.144Z|I-OCEAN7-304-XXXX|  26.12  12.883  40.429  34.588 1499.7361 17:36:46.76M
2015-11-06T17:36:47.364Z|I-OCEAN7-304-XXXX|  26.18  12.883  40.430  34.589 1499.7372 17:36:46.95M
2015-11-06T17:36:47.544Z|I-OCEAN7-304-XXXX|  26.17  12.883  40.430  34.589 1499.7366 17:36:47.19M
2015-11-06T17:36:47.754Z|I-OCEAN7-304-XXXX|  26.17  12.883  40.430  34.589 1499.7363 17:36:47.37M
2015-11-06T17:36:47.954Z|I-OCEAN7-304-XXXX|  26.15  12.883  40.423  34.582 1499.7281 17:36:47.57M
2015-11-06T17:36:48.159Z|I-OCEAN7-304-XXXX|  26.12  12.883  40.423  34.582 1499.7275 17:36:47.77M
2015-11-06T17:36:48.359Z|I-OCEAN7-304-XXXX|  26.19  12.883  40.422  34.581 1499.7278 17:36:47.97M
2015-11-06T17:36:48.564Z|I-OCEAN7-304-XXXX|  26.22  12.883  40.426  34.586 1499.7336 17:36:48.19M
2015-11-06T17:36:48.769Z|I-OCEAN7-304-XXXX|  26.24  12.883  40.427  34.586 1499.7345 17:36:48.39M
2015-11-06T17:36:48.969Z|I-OCEAN7-304-XXXX|  26.24  12.883  40.427  34.586 1499.7346 17:36:48.59M
2015-11-06T17:36:49.174Z|I-OCEAN7-304-XXXX|  26.19  12.883  40.426  34.585 1499.7340 17:36:48.79M
2015-11-06T17:36:49.379Z|I-OCEAN7-304-XXXX|  26.17  12.883  40.430  34.589 1499.7374 17:36:49.01M
2015-11-06T17:36:49.579Z|I-OCEAN7-304-XXXX|  26.16  12.883  40.429  34.588 1499.7366 17:36:49.21M
2015-11-06T17:36:49.784Z|I-OCEAN7-304-XXXX|  26.16  12.883  40.429  34.588 1499.7362 17:36:49.40M
2015-11-06T17:36:49.989Z|I-OCEAN7-304-XXXX|  26.16  12.883  40.429  34.588 1499.7361 17:36:49.60M
2015-11-06T17:36:50.189Z|I-OCEAN7-304-XXXX|  26.12  12.883  40.426  34.586 1499.7321 17:36:49.80M
2015-11-06T17:36:50.389Z|I-OCEAN7-304-XXXX|  26.08  12.883  40.426  34.586 1499.7308 17:36:50.02M
2015-11-06T17:36:50.595Z|I-OCEAN7-304-XXXX|  26.08  12.883  40.426  34.586 1499.7307 17:36:50.22M
2015-11-06T17:36:50.799Z|I-OCEAN7-304-XXXX|  26.05  12.883  40.426  34.585 1499.7296 17:36:50.42M
2015-11-06T17:36:50.999Z|I-OCEAN7-304-XXXX|  26.04  12.882  40.425  34.585 1499.7284 17:36:50.62M
2015-11-06T17:36:51.204Z|I-OCEAN7-304-XXXX|  26.04  12.882  40.425  34.584 1499.7279 17:36:50.82M
2015-11-06T17:36:51.409Z|I-OCEAN7-304-XXXX|  25.97  12.882  40.424  34.584 1499.7267 17:36:51.04M
2015-11-06T17:36:51.609Z|I-OCEAN7-304-XXXX|  25.95  12.883  40.424  34.583 1499.7258 17:36:51.23M
2015-11-06T17:36:51.829Z|I-OCEAN7-304-XXXX|  25.94  12.881  40.424  34.585 1499.7234 17:36:51.43M
2015-11-06T17:36:52.014Z|I-OCEAN7-304-XXXX|  25.94  12.881  40.421  34.581 1499.7195 17:36:51.65M
2015-11-06T17:36:52.219Z|I-OCEAN7-304-XXXX|  25.94  12.881  40.423  34.584 1499.7229 17:36:51.83M
2015-11-06T17:36:52.424Z|I-OCEAN7-304-XXXX|  25.96  12.882  40.424  34.585 1499.7249 17:36:52.05M
2015-11-06T17:36:52.624Z|I-OCEAN7-304-XXXX|  25.92  12.882  40.425  34.585 1499.7262 17:36:52.25M
2015-11-06T17:36:52.829Z|I-OCEAN7-304-XXXX|  25.89  12.882  40.424  34.585 1499.7250 17:36:52.45M
2015-11-06T17:36:53.034Z|I-OCEAN7-304-XXXX|  25.87  12.882  40.424  34.585 1499.7239 17:36:52.65M
2015-11-06T17:36:53.234Z|I-OCEAN7-304-XXXX|  25.84  12.882  40.424  34.585 1499.7228 17:36:52.85M
2015-11-06T17:36:53.440Z|I-OCEAN7-304-XXXX|  25.86  12.882  40.424  34.585 1499.7231 17:36:53.06M
2015-11-06T17:36:53.644Z|I-OCEAN7-304-XXXX|  25.92  12.881  40.424  34.585 1499.7230 17:36:53.26M
2015-11-06T17:36:53.844Z|I-OCEAN7-304-XXXX|  25.95  12.881  40.425  34.586 1499.7238 17:36:53.46M
2015-11-06T17:36:54.044Z|I-OCEAN7-304-XXXX|  25.95  12.880  40.420  34.582 1499.7166 17:36:53.66M
2015-11-06T17:36:54.249Z|I-OCEAN7-304-XXXX|  25.93  12.880  40.419  34.582 1499.7145 17:36:53.86M
2015-11-06T17:36:54.449Z|I-OCEAN7-304-XXXX|  25.93  12.880  40.419  34.581 1499.7135 17:36:54.08M
2015-11-06T17:36:54.654Z|I-OCEAN7-304-XXXX|  25.93  12.880  40.418  34.580 1499.7135 17:36:54.28M
2015-11-06T17:36:54.859Z|I-OCEAN7-304-XXXX|  25.95  12.880  40.417  34.579 1499.7130 17:36:54.48M
2015-11-06T17:36:55.064Z|I-OCEAN7-304-XXXX|  25.95  12.880  40.417  34.579 1499.7128 17:36:54.67M
2015-11-06T17:36:55.264Z|I-OCEAN7-304-XXXX|  26.01  12.881  40.423  34.584 1499.7223 17:36:54.88M
2015-11-06T17:36:55.469Z|I-OCEAN7-304-XXXX|  26.02  12.881  40.424  34.585 1499.7246 17:36:55.09M
2015-11-06T17:36:55.669Z|I-OCEAN7-304-XXXX|  26.06  12.881  40.424  34.585 1499.7258 17:36:55.29M
2015-11-06T17:36:55.875Z|I-OCEAN7-304-XXXX|  26.07  12.882  40.425  34.585 1499.7271 17:36:55.49M
2015-11-06T17:36:56.074Z|I-OCEAN7-304-XXXX|  26.14  12.882  40.425  34.585 1499.7291 17:36:55.69M
2015-11-06T17:36:56.299Z|I-OCEAN7-304-XXXX|  26.13  12.882  40.425  34.585 1499.7301 17:36:55.89M
2015-11-06T17:36:56.485Z|I-OCEAN7-304-XXXX|  26.12  12.883  40.426  34.585 1499.7314 17:36:56.13M
2015-11-06T17:36:56.685Z|I-OCEAN7-304-XXXX|  26.08  12.883  40.426  34.586 1499.7316 17:36:56.31M
2015-11-06T17:36:56.890Z|I-OCEAN7-304-XXXX|  26.07  12.883  40.426  34.585 1499.7311 17:36:56.50M
2015-11-06T17:36:57.090Z|I-OCEAN7-304-XXXX|  26.06  12.883  40.425  34.584 1499.7312 17:36:56.71M
2015-11-06T17:36:57.295Z|I-OCEAN7-304-XXXX|  26.10  12.884  40.425  34.584 1499.7323 17:36:56.91M
2015-11-06T17:36:57.500Z|I-OCEAN7-304-XXXX|  26.10  12.884  40.425  34.584 1499.7329 17:36:57.12M
2015-11-06T17:36:57.700Z|I-OCEAN7-304-XXXX|  26.14  12.884  40.425  34.584 1499.7334 17:36:57.32M
2015-11-06T17:36:57.904Z|I-OCEAN7-304-XXXX|  26.14  12.884  40.425  34.583 1499.7328 17:36:57.52M
2015-11-06T17:36:58.107Z|I-OCEAN7-304-XXXX|  26.14  12.884  40.425  34.583 1499.7323 17:36:57.72M
2015-11-06T17:36:58.309Z|I-OCEAN7-304-XXXX|  26.14  12.884  40.424  34.583 1499.7314 17:36:57.92M
2015-11-06T17:36:58.517Z|I-OCEAN7-304-XXXX|  26.14  12.884  40.423  34.582 1499.7312 17:36:58.14M
2015-11-06T17:36:58.720Z|I-OCEAN7-304-XXXX|  26.17  12.884  40.423  34.581 1499.7319 17:36:58.34M
2015-11-06T17:36:58.920Z|I-OCEAN7-304-XXXX|  26.14  12.884  40.423  34.581 1499.7317 17:36:58.54M
2015-11-06T17:36:59.121Z|I-OCEAN7-304-XXXX|  26.15  12.884  40.423  34.582 1499.7318 17:36:58.74M
2015-11-06T17:36:59.325Z|I-OCEAN7-304-XXXX|  26.15  12.884  40.424  34.582 1499.7319 17:36:58.93M
2015-11-06T17:36:59.530Z|I-OCEAN7-304-XXXX|  26.14  12.884  40.424  34.582 1499.7317 17:36:59.15M
2015-11-06T17:36:59.735Z|I-OCEAN7-304-XXXX|  26.12  12.884  40.424  34.583 1499.7319 17:36:59.35M
2015-11-06T17:36:59.935Z|I-OCEAN7-304-XXXX|  26.08  12.884  40.425  34.583 1499.7323 17:36:59.55M