2015-11-06T17:34:00.027Z|I-OCEAN7-304-XXXX| 26.05 12.885 40.421 34.579 1499.7307 17:33:59.63M 2015-11-06T17:34:00.232Z|I-OCEAN7-304-XXXX| 26.10 12.885 40.420 34.578 1499.7296 17:33:59.83M 2015-11-06T17:34:00.432Z|I-OCEAN7-304-XXXX| 26.07 12.885 40.417 34.575 1499.7244 17:34:00.05M 2015-11-06T17:34:00.632Z|I-OCEAN7-304-XXXX| 26.05 12.884 40.416 34.575 1499.7224 17:34:00.25M 2015-11-06T17:34:00.837Z|I-OCEAN7-304-XXXX| 26.05 12.884 40.416 34.575 1499.7219 17:34:00.45M 2015-11-06T17:34:01.042Z|I-OCEAN7-304-XXXX| 26.03 12.884 40.416 34.575 1499.7202 17:34:00.65M 2015-11-06T17:34:01.242Z|I-OCEAN7-304-XXXX| 26.03 12.885 40.415 34.573 1499.7228 17:34:00.85M 2015-11-06T17:34:01.442Z|I-OCEAN7-304-XXXX| 26.03 12.885 40.415 34.573 1499.7230 17:34:01.07M 2015-11-06T17:34:01.652Z|I-OCEAN7-304-XXXX| 26.03 12.885 40.415 34.573 1499.7228 17:34:01.26M 2015-11-06T17:34:01.852Z|I-OCEAN7-304-XXXX| 25.99 12.885 40.426 34.583 1499.7344 17:34:01.47M 2015-11-06T17:34:02.072Z|I-OCEAN7-304-XXXX| 25.99 12.885 40.428 34.585 1499.7369 17:34:01.66M 2015-11-06T17:34:02.262Z|I-OCEAN7-304-XXXX| 26.00 12.885 40.429 34.586 1499.7388 17:34:01.88M 2015-11-06T17:34:02.462Z|I-OCEAN7-304-XXXX| 25.99 12.882 40.430 34.589 1499.7327 17:34:02.08M 2015-11-06T17:34:02.667Z|I-OCEAN7-304-XXXX| 25.99 12.882 40.431 34.591 1499.7329 17:34:02.28M 2015-11-06T17:34:02.867Z|I-OCEAN7-304-XXXX| 25.99 12.882 40.432 34.592 1499.7334 17:34:02.48M 2015-11-06T17:34:03.072Z|I-OCEAN7-304-XXXX| 26.02 12.881 40.432 34.593 1499.7343 17:34:02.68M 2015-11-06T17:34:03.272Z|I-OCEAN7-304-XXXX| 26.03 12.881 40.434 34.594 1499.7356 17:34:02.88M 2015-11-06T17:34:03.477Z|I-OCEAN7-304-XXXX| 26.05 12.881 40.434 34.594 1499.7361 17:34:03.10M 2015-11-06T17:34:03.682Z|I-OCEAN7-304-XXXX| 26.07 12.881 40.427 34.588 1499.7289 17:34:03.30M 2015-11-06T17:34:03.882Z|I-OCEAN7-304-XXXX| 26.04 12.881 40.426 34.587 1499.7268 17:34:03.49M 2015-11-06T17:34:04.087Z|I-OCEAN7-304-XXXX| 26.08 12.882 40.425 34.585 1499.7271 17:34:03.69M 2015-11-06T17:34:04.288Z|I-OCEAN7-304-XXXX| 26.08 12.882 40.423 34.584 1499.7266 17:34:03.89M 2015-11-06T17:34:04.492Z|I-OCEAN7-304-XXXX| 26.09 12.882 40.422 34.582 1499.7255 17:34:04.11M 2015-11-06T17:34:04.697Z|I-OCEAN7-304-XXXX| 26.10 12.883 40.420 34.580 1499.7241 17:34:04.31M 2015-11-06T17:34:04.897Z|I-OCEAN7-304-XXXX| 26.13 12.883 40.429 34.588 1499.7351 17:34:04.51M 2015-11-06T17:34:05.102Z|I-OCEAN7-304-XXXX| 26.17 12.883 40.429 34.588 1499.7373 17:34:04.71M 2015-11-06T17:34:05.302Z|I-OCEAN7-304-XXXX| 26.12 12.884 40.429 34.588 1499.7380 17:34:04.91M 2015-11-06T17:34:05.507Z|I-OCEAN7-304-XXXX| 26.12 12.884 40.430 34.588 1499.7390 17:34:05.13M 2015-11-06T17:34:05.707Z|I-OCEAN7-304-XXXX| 26.12 12.884 40.430 34.588 1499.7401 17:34:05.33M 2015-11-06T17:34:05.912Z|I-OCEAN7-304-XXXX| 26.12 12.885 40.430 34.587 1499.7406 17:34:05.52M 2015-11-06T17:34:06.117Z|I-OCEAN7-304-XXXX| 26.12 12.885 40.429 34.587 1499.7400 17:34:05.72M 2015-11-06T17:34:06.323Z|I-OCEAN7-304-XXXX| 26.09 12.885 40.429 34.586 1499.7394 17:34:05.92M 2015-11-06T17:34:06.542Z|I-OCEAN7-304-XXXX| 26.10 12.885 40.428 34.585 1499.7384 17:34:06.14M 2015-11-06T17:34:06.727Z|I-OCEAN7-304-XXXX| 26.12 12.885 40.427 34.584 1499.7378 17:34:06.36M 2015-11-06T17:34:06.927Z|I-OCEAN7-304-XXXX| 26.10 12.885 40.426 34.583 1499.7361 17:34:06.54M 2015-11-06T17:34:07.132Z|I-OCEAN7-304-XXXX| 26.09 12.885 40.425 34.583 1499.7343 17:34:06.74M 2015-11-06T17:34:07.332Z|I-OCEAN7-304-XXXX| 26.07 12.884 40.425 34.583 1499.7330 17:34:06.94M 2015-11-06T17:34:07.537Z|I-OCEAN7-304-XXXX| 26.07 12.885 40.424 34.582 1499.7332 17:34:07.15M 2015-11-06T17:34:07.742Z|I-OCEAN7-304-XXXX| 26.07 12.885 40.424 34.582 1499.7325 17:34:07.36M 2015-11-06T17:34:07.942Z|I-OCEAN7-304-XXXX| 26.05 12.884 40.423 34.581 1499.7307 17:34:07.56M 2015-11-06T17:34:08.147Z|I-OCEAN7-304-XXXX| 26.05 12.884 40.422 34.580 1499.7289 17:34:07.75M 2015-11-06T17:34:08.352Z|I-OCEAN7-304-XXXX| 26.04 12.884 40.422 34.580 1499.7273 17:34:07.95M 2015-11-06T17:34:08.552Z|I-OCEAN7-304-XXXX| 26.03 12.884 40.421 34.580 1499.7271 17:34:08.17M 2015-11-06T17:34:08.752Z|I-OCEAN7-304-XXXX| 26.03 12.884 40.420 34.579 1499.7264 17:34:08.37M 2015-11-06T17:34:08.957Z|I-OCEAN7-304-XXXX| 26.03 12.884 40.420 34.579 1499.7267 17:34:08.57M 2015-11-06T17:34:09.162Z|I-OCEAN7-304-XXXX| 26.03 12.884 40.427 34.585 1499.7349 17:34:08.77M 2015-11-06T17:34:09.362Z|I-OCEAN7-304-XXXX| 26.01 12.884 40.428 34.586 1499.7351 17:34:08.97M 2015-11-06T17:34:09.567Z|I-OCEAN7-304-XXXX| 26.01 12.884 40.428 34.587 1499.7354 17:34:09.18M 2015-11-06T17:34:09.767Z|I-OCEAN7-304-XXXX| 26.02 12.884 40.429 34.587 1499.7365 17:34:09.38M 2015-11-06T17:34:09.972Z|I-OCEAN7-304-XXXX| 26.03 12.884 40.430 34.588 1499.7377 17:34:09.58M 2015-11-06T17:34:10.177Z|I-OCEAN7-304-XXXX| 26.03 12.884 40.431 34.589 1499.7397 17:34:09.78M 2015-11-06T17:34:10.382Z|I-OCEAN7-304-XXXX| 26.03 12.884 40.433 34.590 1499.7408 17:34:10.00M 2015-11-06T17:34:10.582Z|I-OCEAN7-304-XXXX| 26.04 12.884 40.428 34.586 1499.7341 17:34:10.20M 2015-11-06T17:34:10.787Z|I-OCEAN7-304-XXXX| 26.06 12.884 40.426 34.585 1499.7330 17:34:10.40M 2015-11-06T17:34:11.007Z|I-OCEAN7-304-XXXX| 26.10 12.884 40.425 34.583 1499.7325 17:34:10.60M 2015-11-06T17:34:11.192Z|I-OCEAN7-304-XXXX| 26.05 12.884 40.424 34.582 1499.7308 17:34:10.82M 2015-11-06T17:34:11.397Z|I-OCEAN7-304-XXXX| 26.06 12.884 40.422 34.580 1499.7284 17:34:11.02M 2015-11-06T17:34:11.597Z|I-OCEAN7-304-XXXX| 26.04 12.884 40.421 34.580 1499.7278 17:34:11.22M 2015-11-06T17:34:11.802Z|I-OCEAN7-304-XXXX| 26.04 12.884 40.421 34.580 1499.7275 17:34:11.41M 2015-11-06T17:34:12.002Z|I-OCEAN7-304-XXXX| 26.08 12.884 40.421 34.580 1499.7271 17:34:11.61M 2015-11-06T17:34:12.208Z|I-OCEAN7-304-XXXX| 26.08 12.884 40.420 34.579 1499.7264 17:34:11.81M 2015-11-06T17:34:12.412Z|I-OCEAN7-304-XXXX| 26.10 12.883 40.421 34.580 1499.7272 17:34:12.03M 2015-11-06T17:34:12.613Z|I-OCEAN7-304-XXXX| 26.08 12.884 40.422 34.581 1499.7280 17:34:12.23M 2015-11-06T17:34:12.817Z|I-OCEAN7-304-XXXX| 26.08 12.884 40.427 34.586 1499.7343 17:34:12.43M 2015-11-06T17:34:13.022Z|I-OCEAN7-304-XXXX| 26.08 12.884 40.428 34.586 1499.7350 17:34:12.63M 2015-11-06T17:34:13.222Z|I-OCEAN7-304-XXXX| 26.14 12.884 40.428 34.587 1499.7369 17:34:12.83M 2015-11-06T17:34:13.427Z|I-OCEAN7-304-XXXX| 26.11 12.884 40.429 34.587 1499.7368 17:34:13.05M 2015-11-06T17:34:13.627Z|I-OCEAN7-304-XXXX| 26.11 12.884 40.430 34.588 1499.7388 17:34:13.25M 2015-11-06T17:34:13.832Z|I-OCEAN7-304-XXXX| 26.11 12.884 40.424 34.582 1499.7324 17:34:13.44M 2015-11-06T17:34:14.038Z|I-OCEAN7-304-XXXX| 26.16 12.885 40.423 34.580 1499.7327 17:34:13.65M 2015-11-06T17:34:14.238Z|I-OCEAN7-304-XXXX| 26.14 12.885 40.422 34.579 1499.7311 17:34:13.84M 2015-11-06T17:34:14.443Z|I-OCEAN7-304-XXXX| 26.13 12.885 40.421 34.579 1499.7310 17:34:14.06M 2015-11-06T17:34:14.644Z|I-OCEAN7-304-XXXX| 26.15 12.884 40.421 34.579 1499.7303 17:34:14.26M 2015-11-06T17:34:14.849Z|I-OCEAN7-304-XXXX| 26.16 12.884 40.421 34.579 1499.7306 17:34:14.46M 2015-11-06T17:34:15.053Z|I-OCEAN7-304-XXXX| 26.16 12.884 40.422 34.580 1499.7306 17:34:14.66M 2015-11-06T17:34:15.253Z|I-OCEAN7-304-XXXX| 26.11 12.884 40.422 34.580 1499.7301 17:34:14.86M 2015-11-06T17:34:15.473Z|I-OCEAN7-304-XXXX| 26.14 12.884 40.423 34.581 1499.7308 17:34:15.08M 2015-11-06T17:34:15.658Z|I-OCEAN7-304-XXXX| 26.09 12.884 40.423 34.582 1499.7311 17:34:15.29M 2015-11-06T17:34:15.858Z|I-OCEAN7-304-XXXX| 26.08 12.884 40.421 34.580 1499.7289 17:34:15.47M 2015-11-06T17:34:16.067Z|I-OCEAN7-304-XXXX| 26.08 12.884 40.421 34.579 1499.7292 17:34:15.67M 2015-11-06T17:34:16.268Z|I-OCEAN7-304-XXXX| 26.14 12.885 40.421 34.579 1499.7308 17:34:15.87M 2015-11-06T17:34:16.473Z|I-OCEAN7-304-XXXX| 26.12 12.885 40.422 34.579 1499.7310 17:34:16.09M 2015-11-06T17:34:16.713Z|I-OCEAN7-304-XXXX| 26.08 12.885 40.422 34.580 1499.7314 17:34:16.29M 2015-11-06T17:34:16.878Z|I-OCEAN7-304-XXXX| 26.14 12.885 40.420 34.578 1499.7300 17:34:16.49M 2015-11-06T17:34:17.083Z|I-OCEAN7-304-XXXX| 26.14 12.885 40.420 34.577 1499.7294 17:34:16.69M 2015-11-06T17:34:17.283Z|I-OCEAN7-304-XXXX| 26.10 12.885 40.423 34.580 1499.7330 17:34:16.89M 2015-11-06T17:34:17.488Z|I-OCEAN7-304-XXXX| 26.07 12.885 40.424 34.581 1499.7344 17:34:17.11M 2015-11-06T17:34:17.688Z|I-OCEAN7-304-XXXX| 26.03 12.886 40.424 34.581 1499.7349 17:34:17.31M 2015-11-06T17:34:17.893Z|I-OCEAN7-304-XXXX| 26.04 12.886 40.423 34.580 1499.7345 17:34:17.51M 2015-11-06T17:34:18.098Z|I-OCEAN7-304-XXXX| 26.06 12.886 40.426 34.582 1499.7389 17:34:17.70M 2015-11-06T17:34:18.298Z|I-OCEAN7-304-XXXX| 26.03 12.886 40.425 34.581 1499.7375 17:34:17.90M 2015-11-06T17:34:18.503Z|I-OCEAN7-304-XXXX| 26.03 12.887 40.425 34.581 1499.7371 17:34:18.12M 2015-11-06T17:34:18.703Z|I-OCEAN7-304-XXXX| 26.05 12.886 40.424 34.581 1499.7368 17:34:18.32M 2015-11-06T17:34:18.908Z|I-OCEAN7-304-XXXX| 26.05 12.886 40.424 34.580 1499.7352 17:34:18.52M 2015-11-06T17:34:19.108Z|I-OCEAN7-304-XXXX| 25.99 12.886 40.427 34.583 1499.7375 17:34:18.72M 2015-11-06T17:34:19.313Z|I-OCEAN7-304-XXXX| 25.99 12.886 40.428 34.584 1499.7383 17:34:18.92M 2015-11-06T17:34:19.518Z|I-OCEAN7-304-XXXX| 25.94 12.886 40.429 34.585 1499.7390 17:34:19.14M 2015-11-06T17:34:19.723Z|I-OCEAN7-304-XXXX| 25.91 12.886 40.430 34.587 1499.7400 17:34:19.34M 2015-11-06T17:34:19.938Z|I-OCEAN7-304-XXXX| 25.92 12.886 40.431 34.588 1499.7413 17:34:19.54M 2015-11-06T17:34:20.128Z|I-OCEAN7-304-XXXX| 25.92 12.886 40.433 34.589 1499.7427 17:34:19.75M 2015-11-06T17:34:20.328Z|I-OCEAN7-304-XXXX| 25.92 12.886 40.431 34.588 1499.7404 17:34:19.93M 2015-11-06T17:34:20.533Z|I-OCEAN7-304-XXXX| 25.95 12.885 40.431 34.588 1499.7401 17:34:20.15M 2015-11-06T17:34:20.733Z|I-OCEAN7-304-XXXX| 25.95 12.885 40.430 34.587 1499.7393 17:34:20.35M 2015-11-06T17:34:20.938Z|I-OCEAN7-304-XXXX| 25.95 12.885 40.430 34.587 1499.7382 17:34:20.55M 2015-11-06T17:34:21.143Z|I-OCEAN7-304-XXXX| 25.98 12.885 40.429 34.586 1499.7368 17:34:20.75M 2015-11-06T17:34:21.348Z|I-OCEAN7-304-XXXX| 25.96 12.884 40.428 34.586 1499.7352 17:34:20.95M 2015-11-06T17:34:21.548Z|I-OCEAN7-304-XXXX| 25.99 12.885 40.427 34.585 1499.7351 17:34:21.17M 2015-11-06T17:34:21.748Z|I-OCEAN7-304-XXXX| 25.99 12.885 40.426 34.583 1499.7347 17:34:21.37M 2015-11-06T17:34:21.953Z|I-OCEAN7-304-XXXX| 26.00 12.885 40.417 34.575 1499.7258 17:34:21.56M 2015-11-06T17:34:22.153Z|I-OCEAN7-304-XXXX| 26.06 12.885 40.416 34.574 1499.7260 17:34:21.76M 2015-11-06T17:34:22.358Z|I-OCEAN7-304-XXXX| 26.06 12.886 40.419 34.576 1499.7295 17:34:21.96M 2015-11-06T17:34:22.563Z|I-OCEAN7-304-XXXX| 26.09 12.886 40.420 34.577 1499.7313 17:34:22.18M 2015-11-06T17:34:22.794Z|I-OCEAN7-304-XXXX| 26.09 12.886 40.421 34.578 1499.7322 17:34:22.38M 2015-11-06T17:34:22.968Z|I-OCEAN7-304-XXXX| 26.13 12.886 40.422 34.579 1499.7335 17:34:22.58M 2015-11-06T17:34:23.173Z|I-OCEAN7-304-XXXX| 26.13 12.885 40.423 34.580 1499.7345 17:34:22.78M 2015-11-06T17:34:23.373Z|I-OCEAN7-304-XXXX| 26.16 12.885 40.424 34.581 1499.7352 17:34:23.00M 2015-11-06T17:34:23.578Z|I-OCEAN7-304-XXXX| 26.18 12.885 40.425 34.583 1499.7365 17:34:23.20M 2015-11-06T17:34:23.783Z|I-OCEAN7-304-XXXX| 26.18 12.885 40.421 34.579 1499.7313 17:34:23.40M 2015-11-06T17:34:23.983Z|I-OCEAN7-304-XXXX| 26.20 12.885 40.424 34.582 1499.7354 17:34:23.60M 2015-11-06T17:34:24.188Z|I-OCEAN7-304-XXXX| 26.20 12.885 40.425 34.583 1499.7357 17:34:23.79M 2015-11-06T17:34:24.408Z|I-OCEAN7-304-XXXX| 26.20 12.885 40.425 34.583 1499.7356 17:34:24.01M 2015-11-06T17:34:24.593Z|I-OCEAN7-304-XXXX| 26.20 12.884 40.425 34.583 1499.7349 17:34:24.23M 2015-11-06T17:34:24.793Z|I-OCEAN7-304-XXXX| 26.20 12.884 40.427 34.586 1499.7369 17:34:24.41M 2015-11-06T17:34:24.998Z|I-OCEAN7-304-XXXX| 26.20 12.884 40.427 34.585 1499.7356 17:34:24.61M 2015-11-06T17:34:25.203Z|I-OCEAN7-304-XXXX| 26.18 12.884 40.426 34.584 1499.7339 17:34:24.81M 2015-11-06T17:34:25.403Z|I-OCEAN7-304-XXXX| 26.17 12.883 40.427 34.586 1499.7351 17:34:25.03M 2015-11-06T17:34:25.608Z|I-OCEAN7-304-XXXX| 26.17 12.883 40.421 34.581 1499.7281 17:34:25.23M 2015-11-06T17:34:25.808Z|I-OCEAN7-304-XXXX| 26.17 12.883 40.422 34.581 1499.7283 17:34:25.42M 2015-11-06T17:34:26.013Z|I-OCEAN7-304-XXXX| 26.12 12.883 40.422 34.581 1499.7273 17:34:25.62M 2015-11-06T17:34:26.218Z|I-OCEAN7-304-XXXX| 26.12 12.883 40.422 34.582 1499.7278 17:34:25.82M 2015-11-06T17:34:26.418Z|I-OCEAN7-304-XXXX| 26.06 12.883 40.423 34.583 1499.7279 17:34:26.04M 2015-11-06T17:34:26.623Z|I-OCEAN7-304-XXXX| 26.06 12.883 40.424 34.583 1499.7295 17:34:26.24M 2015-11-06T17:34:26.823Z|I-OCEAN7-304-XXXX| 26.02 12.883 40.431 34.590 1499.7374 17:34:26.44M 2015-11-06T17:34:27.028Z|I-OCEAN7-304-XXXX| 26.01 12.884 40.432 34.590 1499.7383 17:34:26.64M 2015-11-06T17:34:27.233Z|I-OCEAN7-304-XXXX| 25.96 12.884 40.432 34.590 1499.7378 17:34:26.84M 2015-11-06T17:34:27.433Z|I-OCEAN7-304-XXXX| 25.96 12.884 40.433 34.591 1499.7389 17:34:27.06M 2015-11-06T17:34:27.638Z|I-OCEAN7-304-XXXX| 25.96 12.884 40.433 34.591 1499.7402 17:34:27.26M 2015-11-06T17:34:27.843Z|I-OCEAN7-304-XXXX| 25.96 12.884 40.427 34.585 1499.7330 17:34:27.46M 2015-11-06T17:34:28.043Z|I-OCEAN7-304-XXXX| 25.93 12.884 40.427 34.585 1499.7317 17:34:27.65M 2015-11-06T17:34:28.248Z|I-OCEAN7-304-XXXX| 25.96 12.884 40.426 34.585 1499.7307 17:34:27.85M 2015-11-06T17:34:28.453Z|I-OCEAN7-304-XXXX| 25.97 12.883 40.416 34.576 1499.7196 17:34:28.07M 2015-11-06T17:34:28.653Z|I-OCEAN7-304-XXXX| 25.95 12.883 40.419 34.578 1499.7225 17:34:28.27M 2015-11-06T17:34:28.879Z|I-OCEAN7-304-XXXX| 25.99 12.883 40.421 34.580 1499.7249 17:34:28.47M 2015-11-06T17:34:29.058Z|I-OCEAN7-304-XXXX| 25.96 12.884 40.423 34.582 1499.7288 17:34:28.69M 2015-11-06T17:34:29.263Z|I-OCEAN7-304-XXXX| 26.00 12.884 40.423 34.581 1499.7294 17:34:28.87M 2015-11-06T17:34:29.683Z|I-OCEAN7-304-XXXX| 25.97 12.885 40.422 34.580 1499.7289 17:34:29.09M 2015-11-06T17:34:29.683Z|I-OCEAN7-304-XXXX| 25.99 12.885 40.421 34.578 1499.7284 17:34:29.38M 2015-11-06T17:34:29.883Z|I-OCEAN7-304-XXXX| 25.99 12.885 40.420 34.577 1499.7271 17:34:29.50M 2015-11-06T17:34:30.088Z|I-OCEAN7-304-XXXX| 26.02 12.885 40.420 34.578 1499.7280 17:34:29.70M 2015-11-06T17:34:30.288Z|I-OCEAN7-304-XXXX| 26.05 12.885 40.418 34.576 1499.7263 17:34:29.90M 2015-11-06T17:34:30.493Z|I-OCEAN7-304-XXXX| 26.06 12.885 40.417 34.575 1499.7251 17:34:30.11M 2015-11-06T17:34:30.698Z|I-OCEAN7-304-XXXX| 26.08 12.885 40.416 34.574 1499.7242 17:34:30.31M 2015-11-06T17:34:30.898Z|I-OCEAN7-304-XXXX| 26.05 12.885 40.417 34.574 1499.7249 17:34:30.51M 2015-11-06T17:34:31.103Z|I-OCEAN7-304-XXXX| 26.10 12.885 40.417 34.574 1499.7262 17:34:30.71M 2015-11-06T17:34:31.348Z|I-OCEAN7-304-XXXX| 26.11 12.885 40.418 34.575 1499.7275 17:34:30.91M 2015-11-06T17:34:31.508Z|I-OCEAN7-304-XXXX| 26.11 12.885 40.419 34.576 1499.7284 17:34:31.17M 2015-11-06T17:34:31.708Z|I-OCEAN7-304-XXXX| 26.08 12.885 40.419 34.576 1499.7283 17:34:31.33M 2015-11-06T17:34:31.913Z|I-OCEAN7-304-XXXX| 26.12 12.885 40.419 34.576 1499.7284 17:34:31.52M 2015-11-06T17:34:32.120Z|I-OCEAN7-304-XXXX| 26.12 12.885 40.419 34.577 1499.7281 17:34:31.72M 2015-11-06T17:34:32.321Z|I-OCEAN7-304-XXXX| 26.11 12.884 40.419 34.577 1499.7269 17:34:31.92M 2015-11-06T17:34:32.523Z|I-OCEAN7-304-XXXX| 26.11 12.884 40.418 34.577 1499.7251 17:34:32.14M 2015-11-06T17:34:32.724Z|I-OCEAN7-304-XXXX| 26.12 12.884 40.418 34.577 1499.7245 17:34:32.34M 2015-11-06T17:34:32.928Z|I-OCEAN7-304-XXXX| 26.12 12.883 40.417 34.577 1499.7227 17:34:32.54M 2015-11-06T17:34:33.133Z|I-OCEAN7-304-XXXX| 26.12 12.883 40.422 34.581 1499.7269 17:34:32.74M 2015-11-06T17:34:33.354Z|I-OCEAN7-304-XXXX| 26.11 12.883 40.422 34.582 1499.7269 17:34:32.94M 2015-11-06T17:34:33.538Z|I-OCEAN7-304-XXXX| 26.08 12.883 40.422 34.582 1499.7264 17:34:33.17M 2015-11-06T17:34:33.738Z|I-OCEAN7-304-XXXX| 26.11 12.882 40.422 34.582 1499.7264 17:34:33.36M 2015-11-06T17:34:33.943Z|I-OCEAN7-304-XXXX| 26.06 12.882 40.422 34.582 1499.7256 17:34:33.55M 2015-11-06T17:34:34.143Z|I-OCEAN7-304-XXXX| 26.07 12.882 40.423 34.583 1499.7266 17:34:33.75M 2015-11-06T17:34:34.348Z|I-OCEAN7-304-XXXX| 26.13 12.882 40.424 34.583 1499.7281 17:34:33.95M 2015-11-06T17:34:34.554Z|I-OCEAN7-304-XXXX| 26.13 12.883 40.424 34.583 1499.7291 17:34:34.17M 2015-11-06T17:34:34.759Z|I-OCEAN7-304-XXXX| 26.13 12.883 40.423 34.583 1499.7288 17:34:34.37M 2015-11-06T17:34:34.959Z|I-OCEAN7-304-XXXX| 26.13 12.883 40.423 34.582 1499.7289 17:34:34.57M 2015-11-06T17:34:35.158Z|I-OCEAN7-304-XXXX| 26.13 12.883 40.423 34.582 1499.7288 17:34:34.77M 2015-11-06T17:34:35.363Z|I-OCEAN7-304-XXXX| 26.13 12.883 40.422 34.581 1499.7281 17:34:34.96M 2015-11-06T17:34:35.568Z|I-OCEAN7-304-XXXX| 26.14 12.884 40.422 34.581 1499.7292 17:34:35.19M 2015-11-06T17:34:35.773Z|I-OCEAN7-304-XXXX| 26.15 12.884 40.423 34.581 1499.7306 17:34:35.39M 2015-11-06T17:34:35.973Z|I-OCEAN7-304-XXXX| 26.16 12.884 40.423 34.581 1499.7317 17:34:35.59M 2015-11-06T17:34:36.173Z|I-OCEAN7-304-XXXX| 26.13 12.884 40.423 34.581 1499.7327 17:34:35.78M 2015-11-06T17:34:36.379Z|I-OCEAN7-304-XXXX| 26.12 12.885 40.424 34.581 1499.7336 17:34:36.00M 2015-11-06T17:34:36.583Z|I-OCEAN7-304-XXXX| 26.11 12.885 40.424 34.581 1499.7334 17:34:36.20M 2015-11-06T17:34:36.783Z|I-OCEAN7-304-XXXX| 26.08 12.885 40.424 34.581 1499.7332 17:34:36.40M 2015-11-06T17:34:36.988Z|I-OCEAN7-304-XXXX| 26.09 12.885 40.424 34.582 1499.7344 17:34:36.60M 2015-11-06T17:34:37.194Z|I-OCEAN7-304-XXXX| 26.06 12.885 40.424 34.581 1499.7334 17:34:36.80M 2015-11-06T17:34:37.394Z|I-OCEAN7-304-XXXX| 26.03 12.885 40.424 34.582 1499.7333 17:34:37.02M 2015-11-06T17:34:37.599Z|I-OCEAN7-304-XXXX| 26.04 12.885 40.424 34.582 1499.7336 17:34:37.22M 2015-11-06T17:34:37.819Z|I-OCEAN7-304-XXXX| 26.04 12.883 40.424 34.583 1499.7291 17:34:37.42M 2015-11-06T17:34:38.004Z|I-OCEAN7-304-XXXX| 26.00 12.883 40.424 34.583 1499.7280 17:34:37.63M 2015-11-06T17:34:38.208Z|I-OCEAN7-304-XXXX| 26.00 12.883 40.423 34.583 1499.7277 17:34:37.81M 2015-11-06T17:34:38.414Z|I-OCEAN7-304-XXXX| 25.99 12.883 40.423 34.582 1499.7271 17:34:38.03M 2015-11-06T17:34:38.614Z|I-OCEAN7-304-XXXX| 25.99 12.882 40.423 34.583 1499.7246 17:34:38.23M 2015-11-06T17:34:38.819Z|I-OCEAN7-304-XXXX| 25.95 12.882 40.422 34.582 1499.7228 17:34:38.43M 2015-11-06T17:34:39.019Z|I-OCEAN7-304-XXXX| 25.97 12.882 40.424 34.584 1499.7252 17:34:38.63M 2015-11-06T17:34:39.223Z|I-OCEAN7-304-XXXX| 25.97 12.882 40.422 34.582 1499.7234 17:34:38.83M 2015-11-06T17:34:39.424Z|I-OCEAN7-304-XXXX| 25.97 12.883 40.424 34.584 1499.7269 17:34:39.05M 2015-11-06T17:34:39.629Z|I-OCEAN7-304-XXXX| 25.96 12.883 40.425 34.584 1499.7281 17:34:39.25M 2015-11-06T17:34:39.834Z|I-OCEAN7-304-XXXX| 25.97 12.883 40.425 34.584 1499.7289 17:34:39.45M 2015-11-06T17:34:40.034Z|I-OCEAN7-304-XXXX| 25.98 12.883 40.419 34.579 1499.7222 17:34:39.65M 2015-11-06T17:34:40.239Z|I-OCEAN7-304-XXXX| 25.98 12.883 40.419 34.578 1499.7225 17:34:39.84M 2015-11-06T17:34:40.444Z|I-OCEAN7-304-XXXX| 25.95 12.884 40.422 34.581 1499.7261 17:34:40.06M 2015-11-06T17:34:40.644Z|I-OCEAN7-304-XXXX| 25.97 12.884 40.422 34.581 1499.7268 17:34:40.26M 2015-11-06T17:34:40.849Z|I-OCEAN7-304-XXXX| 25.97 12.884 40.423 34.581 1499.7281 17:34:40.46M 2015-11-06T17:34:41.049Z|I-OCEAN7-304-XXXX| 26.01 12.884 40.423 34.581 1499.7292 17:34:40.66M 2015-11-06T17:34:41.254Z|I-OCEAN7-304-XXXX| 26.00 12.884 40.429 34.587 1499.7368 17:34:40.86M 2015-11-06T17:34:41.454Z|I-OCEAN7-304-XXXX| 26.02 12.885 40.424 34.582 1499.7317 17:34:41.08M 2015-11-06T17:34:41.659Z|I-OCEAN7-304-XXXX| 25.98 12.885 40.423 34.580 1499.7301 17:34:41.28M 2015-11-06T17:34:41.864Z|I-OCEAN7-304-XXXX| 25.99 12.885 40.422 34.579 1499.7297 17:34:41.48M 2015-11-06T17:34:42.064Z|I-OCEAN7-304-XXXX| 26.04 12.885 40.421 34.579 1499.7299 17:34:41.68M 2015-11-06T17:34:42.284Z|I-OCEAN7-304-XXXX| 26.03 12.885 40.420 34.578 1499.7289 17:34:41.87M 2015-11-06T17:34:42.469Z|I-OCEAN7-304-XXXX| 26.07 12.885 40.419 34.577 1499.7280 17:34:42.11M 2015-11-06T17:34:42.674Z|I-OCEAN7-304-XXXX| 26.07 12.885 40.418 34.576 1499.7260 17:34:42.29M 2015-11-06T17:34:42.879Z|I-OCEAN7-304-XXXX| 26.11 12.884 40.417 34.576 1499.7242 17:34:42.49M 2015-11-06T17:34:43.079Z|I-OCEAN7-304-XXXX| 26.11 12.884 40.418 34.576 1499.7249 17:34:42.69M 2015-11-06T17:34:43.284Z|I-OCEAN7-304-XXXX| 26.13 12.884 40.418 34.577 1499.7253 17:34:42.89M 2015-11-06T17:34:43.484Z|I-OCEAN7-304-XXXX| 26.13 12.884 40.419 34.578 1499.7260 17:34:43.11M 2015-11-06T17:34:43.689Z|I-OCEAN7-304-XXXX| 26.13 12.884 40.418 34.577 1499.7251 17:34:43.31M 2015-11-06T17:34:43.894Z|I-OCEAN7-304-XXXX| 26.14 12.883 40.419 34.578 1499.7247 17:34:43.50M 2015-11-06T17:34:44.094Z|I-OCEAN7-304-XXXX| 26.11 12.883 40.419 34.578 1499.7241 17:34:43.70M 2015-11-06T17:34:44.299Z|I-OCEAN7-304-XXXX| 26.16 12.883 40.418 34.578 1499.7240 17:34:43.90M 2015-11-06T17:34:44.504Z|I-OCEAN7-304-XXXX| 26.14 12.883 40.418 34.577 1499.7225 17:34:44.12M 2015-11-06T17:34:44.704Z|I-OCEAN7-304-XXXX| 26.21 12.883 40.421 34.581 1499.7277 17:34:44.32M 2015-11-06T17:34:44.909Z|I-OCEAN7-304-XXXX| 26.19 12.883 40.421 34.581 1499.7272 17:34:44.52M 2015-11-06T17:34:45.114Z|I-OCEAN7-304-XXXX| 26.19 12.883 40.421 34.581 1499.7274 17:34:44.72M 2015-11-06T17:34:45.314Z|I-OCEAN7-304-XXXX| 26.17 12.882 40.422 34.582 1499.7272 17:34:44.92M 2015-11-06T17:34:45.519Z|I-OCEAN7-304-XXXX| 26.14 12.882 40.422 34.581 1499.7257 17:34:45.14M 2015-11-06T17:34:45.719Z|I-OCEAN7-304-XXXX| 26.13 12.882 40.421 34.581 1499.7257 17:34:45.34M 2015-11-06T17:34:45.924Z|I-OCEAN7-304-XXXX| 26.12 12.882 40.421 34.581 1499.7256 17:34:45.54M 2015-11-06T17:34:46.124Z|I-OCEAN7-304-XXXX| 26.13 12.882 40.422 34.582 1499.7261 17:34:45.74M 2015-11-06T17:34:46.329Z|I-OCEAN7-304-XXXX| 26.12 12.882 40.420 34.581 1499.7234 17:34:45.93M 2015-11-06T17:34:46.534Z|I-OCEAN7-304-XXXX| 26.08 12.883 40.419 34.578 1499.7244 17:34:46.15M 2015-11-06T17:34:46.754Z|I-OCEAN7-304-XXXX| 26.12 12.883 40.416 34.575 1499.7212 17:34:46.35M 2015-11-06T17:34:46.939Z|I-OCEAN7-304-XXXX| 26.12 12.883 40.415 34.575 1499.7212 17:34:46.57M 2015-11-06T17:34:47.139Z|I-OCEAN7-304-XXXX| 26.12 12.884 40.416 34.575 1499.7222 17:34:46.75M 2015-11-06T17:34:47.346Z|I-OCEAN7-304-XXXX| 26.10 12.884 40.416 34.575 1499.7227 17:34:46.95M 2015-11-06T17:34:47.549Z|I-OCEAN7-304-XXXX| 26.10 12.884 40.418 34.576 1499.7251 17:34:47.17M 2015-11-06T17:34:47.749Z|I-OCEAN7-304-XXXX| 26.05 12.885 40.418 34.576 1499.7250 17:34:47.37M 2015-11-06T17:34:47.954Z|I-OCEAN7-304-XXXX| 26.01 12.885 40.426 34.583 1499.7346 17:34:47.57M 2015-11-06T17:34:48.159Z|I-OCEAN7-304-XXXX| 26.08 12.885 40.424 34.581 1499.7325 17:34:47.77M 2015-11-06T17:34:48.359Z|I-OCEAN7-304-XXXX| 26.04 12.884 40.423 34.581 1499.7303 17:34:47.96M 2015-11-06T17:34:48.559Z|I-OCEAN7-304-XXXX| 26.04 12.884 40.422 34.580 1499.7292 17:34:48.18M 2015-11-06T17:34:48.764Z|I-OCEAN7-304-XXXX| 26.04 12.884 40.421 34.580 1499.7277 17:34:48.38M 2015-11-06T17:34:48.969Z|I-OCEAN7-304-XXXX| 26.04 12.884 40.421 34.579 1499.7268 17:34:48.58M 2015-11-06T17:34:49.169Z|I-OCEAN7-304-XXXX| 26.04 12.884 40.420 34.579 1499.7253 17:34:48.78M 2015-11-06T17:34:49.374Z|I-OCEAN7-304-XXXX| 26.04 12.884 40.419 34.578 1499.7240 17:34:49.00M 2015-11-06T17:34:49.580Z|I-OCEAN7-304-XXXX| 26.07 12.884 40.418 34.577 1499.7239 17:34:49.20M 2015-11-06T17:34:49.779Z|I-OCEAN7-304-XXXX| 26.07 12.884 40.418 34.577 1499.7235 17:34:49.39M 2015-11-06T17:34:49.984Z|I-OCEAN7-304-XXXX| 26.04 12.883 40.418 34.577 1499.7233 17:34:49.59M 2015-11-06T17:34:50.189Z|I-OCEAN7-304-XXXX| 26.04 12.884 40.418 34.577 1499.7233 17:34:49.79M 2015-11-06T17:34:50.389Z|I-OCEAN7-304-XXXX| 26.02 12.884 40.422 34.580 1499.7271 17:34:50.01M 2015-11-06T17:34:50.594Z|I-OCEAN7-304-XXXX| 26.01 12.883 40.422 34.581 1499.7263 17:34:50.21M 2015-11-06T17:34:50.794Z|I-OCEAN7-304-XXXX| 26.05 12.883 40.422 34.582 1499.7273 17:34:50.41M 2015-11-06T17:34:50.999Z|I-OCEAN7-304-XXXX| 26.05 12.883 40.424 34.583 1499.7289 17:34:50.61M 2015-11-06T17:34:51.219Z|I-OCEAN7-304-XXXX| 26.02 12.883 40.425 34.584 1499.7302 17:34:50.81M 2015-11-06T17:34:51.404Z|I-OCEAN7-304-XXXX| 26.02 12.884 40.426 34.585 1499.7319 17:34:51.04M 2015-11-06T17:34:51.824Z|I-OCEAN7-304-XXXX| 26.02 12.884 40.427 34.585 1499.7333 17:34:51.23M 2015-11-06T17:34:51.824Z|I-OCEAN7-304-XXXX| 26.05 12.884 40.429 34.587 1499.7357 17:34:51.52M 2015-11-06T17:34:52.024Z|I-OCEAN7-304-XXXX| 26.05 12.884 40.429 34.587 1499.7356 17:34:51.64M 2015-11-06T17:34:52.229Z|I-OCEAN7-304-XXXX| 26.03 12.884 40.428 34.586 1499.7350 17:34:51.83M 2015-11-06T17:34:52.434Z|I-OCEAN7-304-XXXX| 26.02 12.884 40.428 34.587 1499.7345 17:34:52.05M 2015-11-06T17:34:52.634Z|I-OCEAN7-304-XXXX| 26.04 12.884 40.430 34.589 1499.7371 17:34:52.25M 2015-11-06T17:34:52.839Z|I-OCEAN7-304-XXXX| 26.04 12.884 40.431 34.589 1499.7378 17:34:52.45M 2015-11-06T17:34:53.040Z|I-OCEAN7-304-XXXX| 26.04 12.884 40.426 34.585 1499.7329 17:34:52.65M 2015-11-06T17:34:53.244Z|I-OCEAN7-304-XXXX| 26.04 12.884 40.425 34.583 1499.7307 17:34:52.85M 2015-11-06T17:34:53.489Z|I-OCEAN7-304-XXXX| 26.04 12.884 40.423 34.582 1499.7294 17:34:53.07M 2015-11-06T17:34:53.644Z|I-OCEAN7-304-XXXX| 26.02 12.884 40.420 34.579 1499.7258 17:34:53.31M 2015-11-06T17:34:53.849Z|I-OCEAN7-304-XXXX| 26.02 12.884 40.421 34.579 1499.7261 17:34:53.46M 2015-11-06T17:34:54.054Z|I-OCEAN7-304-XXXX| 26.02 12.884 40.421 34.579 1499.7269 17:34:53.66M 2015-11-06T17:34:54.259Z|I-OCEAN7-304-XXXX| 26.03 12.884 40.421 34.579 1499.7272 17:34:53.86M 2015-11-06T17:34:54.464Z|I-OCEAN7-304-XXXX| 26.06 12.884 40.427 34.585 1499.7347 17:34:54.08M 2015-11-06T17:34:54.664Z|I-OCEAN7-304-XXXX| 26.08 12.884 40.428 34.586 1499.7361 17:34:54.28M 2015-11-06T17:34:54.869Z|I-OCEAN7-304-XXXX| 26.08 12.884 40.427 34.585 1499.7356 17:34:54.48M 2015-11-06T17:34:55.069Z|I-OCEAN7-304-XXXX| 26.14 12.885 40.426 34.584 1499.7361 17:34:54.68M 2015-11-06T17:34:55.274Z|I-OCEAN7-304-XXXX| 26.17 12.885 40.425 34.582 1499.7355 17:34:54.88M 2015-11-06T17:34:55.474Z|I-OCEAN7-304-XXXX| 26.11 12.885 40.424 34.581 1499.7345 17:34:55.10M 2015-11-06T17:34:55.699Z|I-OCEAN7-304-XXXX| 26.18 12.885 40.423 34.580 1499.7352 17:34:55.30M 2015-11-06T17:34:55.879Z|I-OCEAN7-304-XXXX| 26.19 12.885 40.423 34.580 1499.7349 17:34:55.51M 2015-11-06T17:34:56.084Z|I-OCEAN7-304-XXXX| 26.19 12.885 40.423 34.580 1499.7346 17:34:55.69M 2015-11-06T17:34:56.289Z|I-OCEAN7-304-XXXX| 26.19 12.885 40.423 34.580 1499.7346 17:34:55.89M 2015-11-06T17:34:56.494Z|I-OCEAN7-304-XXXX| 26.19 12.885 40.424 34.582 1499.7351 17:34:56.11M 2015-11-06T17:34:56.694Z|I-OCEAN7-304-XXXX| 26.17 12.885 40.423 34.580 1499.7341 17:34:56.31M 2015-11-06T17:34:56.899Z|I-OCEAN7-304-XXXX| 26.17 12.885 40.424 34.581 1499.7360 17:34:56.51M 2015-11-06T17:34:57.099Z|I-OCEAN7-304-XXXX| 26.17 12.885 40.424 34.581 1499.7352 17:34:56.71M 2015-11-06T17:34:57.305Z|I-OCEAN7-304-XXXX| 26.20 12.885 40.424 34.581 1499.7351 17:34:56.91M 2015-11-06T17:34:57.509Z|I-OCEAN7-304-XXXX| 26.20 12.885 40.427 34.584 1499.7390 17:34:57.13M 2015-11-06T17:34:57.709Z|I-OCEAN7-304-XXXX| 26.17 12.885 40.428 34.585 1499.7391 17:34:57.33M 2015-11-06T17:34:57.914Z|I-OCEAN7-304-XXXX| 26.13 12.885 40.428 34.585 1499.7393 17:34:57.53M 2015-11-06T17:34:58.115Z|I-OCEAN7-304-XXXX| 26.11 12.885 40.428 34.585 1499.7385 17:34:57.73M 2015-11-06T17:34:58.319Z|I-OCEAN7-304-XXXX| 26.10 12.884 40.428 34.586 1499.7375 17:34:57.92M 2015-11-06T17:34:58.524Z|I-OCEAN7-304-XXXX| 26.10 12.884 40.432 34.590 1499.7405 17:34:58.14M 2015-11-06T17:34:58.728Z|I-OCEAN7-304-XXXX| 26.04 12.884 40.432 34.591 1499.7391 17:34:58.34M 2015-11-06T17:34:58.924Z|I-OCEAN7-304-XXXX| 26.04 12.883 40.433 34.591 1499.7393 17:34:58.54M 2015-11-06T17:34:59.129Z|I-OCEAN7-304-XXXX| 26.03 12.883 40.429 34.588 1499.7352 17:34:58.74M 2015-11-06T17:34:59.334Z|I-OCEAN7-304-XXXX| 26.03 12.884 40.429 34.587 1499.7355 17:34:58.94M 2015-11-06T17:34:59.534Z|I-OCEAN7-304-XXXX| 26.02 12.884 40.428 34.586 1499.7356 17:34:59.16M 2015-11-06T17:34:59.740Z|I-OCEAN7-304-XXXX| 25.96 12.884 40.428 34.587 1499.7345 17:34:59.36M 2015-11-06T17:34:59.944Z|I-OCEAN7-304-XXXX| 25.93 12.884 40.429 34.587 1499.7335 17:34:59.56M