2015-11-06T17:32:00.022Z|I-OCEAN7-304-XXXX|  26.16  12.882  40.431  34.591 1499.7371 17:31:59.63M
2015-11-06T17:32:00.227Z|I-OCEAN7-304-XXXX|  26.15  12.883  40.432  34.591 1499.7380 17:31:59.83M
2015-11-06T17:32:00.432Z|I-OCEAN7-304-XXXX|  26.12  12.883  40.432  34.591 1499.7385 17:32:00.04M
2015-11-06T17:32:00.632Z|I-OCEAN7-304-XXXX|  26.10  12.883  40.432  34.590 1499.7386 17:32:00.24M
2015-11-06T17:32:00.837Z|I-OCEAN7-304-XXXX|  26.09  12.884  40.431  34.590 1499.7396 17:32:00.44M
2015-11-06T17:32:01.037Z|I-OCEAN7-304-XXXX|  26.08  12.884  40.431  34.588 1499.7393 17:32:00.64M
2015-11-06T17:32:01.242Z|I-OCEAN7-304-XXXX|  26.10  12.885  40.430  34.588 1499.7401 17:32:00.84M
2015-11-06T17:32:01.462Z|I-OCEAN7-304-XXXX|  26.05  12.885  40.430  34.587 1499.7396 17:32:01.06M
2015-11-06T17:32:01.647Z|I-OCEAN7-304-XXXX|  26.06  12.885  40.430  34.587 1499.7396 17:32:01.27M
2015-11-06T17:32:01.865Z|I-OCEAN7-304-XXXX|  26.09  12.885  40.429  34.586 1499.7402 17:32:01.46M
2015-11-06T17:32:02.052Z|I-OCEAN7-304-XXXX|  26.07  12.886  40.428  34.585 1499.7393 17:32:01.66M
2015-11-06T17:32:02.257Z|I-OCEAN7-304-XXXX|  26.04  12.886  40.427  34.584 1499.7383 17:32:01.86M
2015-11-06T17:32:02.462Z|I-OCEAN7-304-XXXX|  26.05  12.886  40.426  34.583 1499.7382 17:32:02.07M
2015-11-06T17:32:02.673Z|I-OCEAN7-304-XXXX|  26.03  12.886  40.426  34.583 1499.7377 17:32:02.28M
2015-11-06T17:32:02.867Z|I-OCEAN7-304-XXXX|  26.06  12.886  40.422  34.579 1499.7336 17:32:02.47M
2015-11-06T17:32:03.072Z|I-OCEAN7-304-XXXX|  26.07  12.886  40.422  34.578 1499.7329 17:32:02.67M
2015-11-06T17:32:03.267Z|I-OCEAN7-304-XXXX|  26.03  12.886  40.421  34.578 1499.7319 17:32:02.87M
2015-11-06T17:32:03.472Z|I-OCEAN7-304-XXXX|  26.06  12.886  40.421  34.578 1499.7321 17:32:03.09M
2015-11-06T17:32:03.677Z|I-OCEAN7-304-XXXX|  26.06  12.886  40.421  34.577 1499.7313 17:32:03.29M
2015-11-06T17:32:03.914Z|I-OCEAN7-304-XXXX|  26.07  12.886  40.421  34.578 1499.7310 17:32:03.49M
2015-11-06T17:32:04.087Z|I-OCEAN7-304-XXXX|  26.03  12.885  40.421  34.578 1499.7300 17:32:03.69M
2015-11-06T17:32:04.287Z|I-OCEAN7-304-XXXX|  26.06  12.885  40.420  34.577 1499.7296 17:32:03.89M
2015-11-06T17:32:04.487Z|I-OCEAN7-304-XXXX|  26.08  12.885  40.421  34.578 1499.7305 17:32:04.11M
2015-11-06T17:32:04.692Z|I-OCEAN7-304-XXXX|  26.08  12.885  40.421  34.578 1499.7307 17:32:04.30M
2015-11-06T17:32:04.897Z|I-OCEAN7-304-XXXX|  26.06  12.885  40.420  34.577 1499.7301 17:32:04.50M
2015-11-06T17:32:05.097Z|I-OCEAN7-304-XXXX|  26.09  12.886  40.420  34.577 1499.7310 17:32:04.70M
2015-11-06T17:32:05.302Z|I-OCEAN7-304-XXXX|  26.08  12.886  40.421  34.578 1499.7318 17:32:04.90M
2015-11-06T17:32:05.507Z|I-OCEAN7-304-XXXX|  26.08  12.886  40.418  34.575 1499.7288 17:32:05.12M
2015-11-06T17:32:05.707Z|I-OCEAN7-304-XXXX|  26.10  12.886  40.418  34.575 1499.7289 17:32:05.32M
2015-11-06T17:32:05.927Z|I-OCEAN7-304-XXXX|  26.10  12.886  40.418  34.575 1499.7288 17:32:05.52M
2015-11-06T17:32:06.112Z|I-OCEAN7-304-XXXX|  26.17  12.886  40.418  34.575 1499.7300 17:32:05.73M
2015-11-06T17:32:06.317Z|I-OCEAN7-304-XXXX|  26.16  12.885  40.419  34.576 1499.7301 17:32:05.91M
2015-11-06T17:32:06.522Z|I-OCEAN7-304-XXXX|  26.16  12.885  40.419  34.577 1499.7303 17:32:06.13M
2015-11-06T17:32:06.722Z|I-OCEAN7-304-XXXX|  26.16  12.885  40.419  34.577 1499.7302 17:32:06.33M
2015-11-06T17:32:06.927Z|I-OCEAN7-304-XXXX|  26.16  12.885  40.419  34.577 1499.7297 17:32:06.53M
2015-11-06T17:32:07.132Z|I-OCEAN7-304-XXXX|  26.13  12.885  40.421  34.579 1499.7307 17:32:06.73M
2015-11-06T17:32:07.332Z|I-OCEAN7-304-XXXX|  26.13  12.885  40.427  34.584 1499.7377 17:32:06.93M
2015-11-06T17:32:07.532Z|I-OCEAN7-304-XXXX|  26.16  12.885  40.429  34.587 1499.7407 17:32:07.15M
2015-11-06T17:32:07.737Z|I-OCEAN7-304-XXXX|  26.16  12.885  40.419  34.577 1499.7290 17:32:07.35M
2015-11-06T17:32:07.942Z|I-OCEAN7-304-XXXX|  26.16  12.885  40.419  34.576 1499.7284 17:32:07.55M
2015-11-06T17:32:08.147Z|I-OCEAN7-304-XXXX|  26.15  12.885  40.418  34.575 1499.7274 17:32:07.75M
2015-11-06T17:32:08.347Z|I-OCEAN7-304-XXXX|  26.13  12.885  40.416  34.574 1499.7258 17:32:07.95M
2015-11-06T17:32:08.552Z|I-OCEAN7-304-XXXX|  26.10  12.885  40.420  34.577 1499.7296 17:32:08.17M
2015-11-06T17:32:08.752Z|I-OCEAN7-304-XXXX|  26.10  12.885  40.421  34.578 1499.7305 17:32:08.36M
2015-11-06T17:32:08.957Z|I-OCEAN7-304-XXXX|  26.09  12.885  40.422  34.579 1499.7317 17:32:08.56M
2015-11-06T17:32:09.162Z|I-OCEAN7-304-XXXX|  26.09  12.885  40.423  34.580 1499.7340 17:32:08.76M
2015-11-06T17:32:09.362Z|I-OCEAN7-304-XXXX|  26.03  12.886  40.426  34.583 1499.7372 17:32:08.96M
2015-11-06T17:32:09.567Z|I-OCEAN7-304-XXXX|  26.04  12.886  40.418  34.575 1499.7289 17:32:09.18M
2015-11-06T17:32:09.772Z|I-OCEAN7-304-XXXX|  26.04  12.886  40.419  34.576 1499.7292 17:32:09.38M
2015-11-06T17:32:09.972Z|I-OCEAN7-304-XXXX|  26.02  12.886  40.420  34.576 1499.7296 17:32:09.58M
2015-11-06T17:32:10.177Z|I-OCEAN7-304-XXXX|  26.02  12.886  40.420  34.577 1499.7303 17:32:09.78M
2015-11-06T17:32:10.397Z|I-OCEAN7-304-XXXX|  26.02  12.886  40.421  34.578 1499.7316 17:32:10.98M
2015-11-06T17:32:10.593Z|I-OCEAN7-304-XXXX|  26.02  12.886  40.422  34.579 1499.7324 17:32:10.21M
2015-11-06T17:32:10.782Z|I-OCEAN7-304-XXXX|  26.00  12.886  40.423  34.580 1499.7330 17:32:10.39M
2015-11-06T17:32:10.987Z|I-OCEAN7-304-XXXX|  26.00  12.886  40.424  34.581 1499.7340 17:32:10.59M
2015-11-06T17:32:11.192Z|I-OCEAN7-304-XXXX|  26.00  12.885  40.425  34.582 1499.7347 17:32:10.79M
2015-11-06T17:32:11.392Z|I-OCEAN7-304-XXXX|  26.01  12.885  40.425  34.583 1499.7345 17:32:11.01M
2015-11-06T17:32:11.597Z|I-OCEAN7-304-XXXX|  26.01  12.885  40.426  34.583 1499.7350 17:32:11.21M
2015-11-06T17:32:11.833Z|I-OCEAN7-304-XXXX|  25.98  12.885  40.426  34.583 1499.7343 17:32:11.41M
2015-11-06T17:32:12.002Z|I-OCEAN7-304-XXXX|  25.99  12.885  40.426  34.583 1499.7344 17:32:11.61M
2015-11-06T17:32:12.202Z|I-OCEAN7-304-XXXX|  26.00  12.885  40.426  34.584 1499.7347 17:32:11.81M
2015-11-06T17:32:12.407Z|I-OCEAN7-304-XXXX|  25.97  12.885  40.427  34.584 1499.7341 17:32:12.02M
2015-11-06T17:32:12.612Z|I-OCEAN7-304-XXXX|  26.02  12.884  40.427  34.585 1499.7350 17:32:12.22M
2015-11-06T17:32:12.833Z|I-OCEAN7-304-XXXX|  26.05  12.884  40.428  34.586 1499.7366 17:32:12.42M
2015-11-06T17:32:13.017Z|I-OCEAN7-304-XXXX|  26.05  12.885  40.429  34.586 1499.7379 17:32:12.62M
2015-11-06T17:32:13.217Z|I-OCEAN7-304-XXXX|  26.05  12.885  40.428  34.585 1499.7365 17:32:12.82M
2015-11-06T17:32:13.422Z|I-OCEAN7-304-XXXX|  26.05  12.884  40.428  34.586 1499.7367 17:32:13.04M
2015-11-06T17:32:13.627Z|I-OCEAN7-304-XXXX|  26.04  12.885  40.428  34.586 1499.7369 17:32:13.24M
2015-11-06T17:32:13.827Z|I-OCEAN7-304-XXXX|  26.08  12.885  40.429  34.586 1499.7380 17:32:13.44M
2015-11-06T17:32:14.032Z|I-OCEAN7-304-XXXX|  26.09  12.885  40.429  34.586 1499.7384 17:32:13.64M
2015-11-06T17:32:14.232Z|I-OCEAN7-304-XXXX|  26.10  12.885  40.429  34.586 1499.7389 17:32:13.84M
2015-11-06T17:32:14.437Z|I-OCEAN7-304-XXXX|  26.11  12.884  40.429  34.586 1499.7382 17:32:14.05M
2015-11-06T17:32:14.642Z|I-OCEAN7-304-XXXX|  26.09  12.884  40.426  34.584 1499.7344 17:32:14.25M
2015-11-06T17:32:14.862Z|I-OCEAN7-304-XXXX|  26.09  12.884  40.425  34.583 1499.7336 17:32:14.45M
2015-11-06T17:32:15.047Z|I-OCEAN7-304-XXXX|  26.09  12.884  40.425  34.583 1499.7330 17:32:14.67M
2015-11-06T17:32:15.252Z|I-OCEAN7-304-XXXX|  26.10  12.884  40.423  34.581 1499.7317 17:32:14.85M
2015-11-06T17:32:15.452Z|I-OCEAN7-304-XXXX|  26.09  12.884  40.422  34.580 1499.7297 17:32:15.07M
2015-11-06T17:32:15.657Z|I-OCEAN7-304-XXXX|  26.13  12.885  40.420  34.578 1499.7288 17:32:15.27M
2015-11-06T17:32:15.858Z|I-OCEAN7-304-XXXX|  26.13  12.885  40.419  34.577 1499.7278 17:32:15.47M
2015-11-06T17:32:16.062Z|I-OCEAN7-304-XXXX|  26.13  12.885  40.417  34.575 1499.7261 17:32:15.67M
2015-11-06T17:32:16.262Z|I-OCEAN7-304-XXXX|  26.11  12.885  40.417  34.575 1499.7251 17:32:15.87M
2015-11-06T17:32:16.468Z|I-OCEAN7-304-XXXX|  26.11  12.885  40.417  34.575 1499.7253 17:32:16.08M
2015-11-06T17:32:16.668Z|I-OCEAN7-304-XXXX|  26.12  12.884  40.417  34.575 1499.7246 17:32:16.28M
2015-11-06T17:32:16.878Z|I-OCEAN7-304-XXXX|  26.12  12.884  40.416  34.574 1499.7238 17:32:16.48M
2015-11-06T17:32:17.113Z|I-OCEAN7-304-XXXX|  26.09  12.884  40.422  34.580 1499.7303 17:32:16.68M
2015-11-06T17:32:17.282Z|I-OCEAN7-304-XXXX|  26.09  12.884  40.423  34.581 1499.7319 17:32:16.88M
2015-11-06T17:32:17.482Z|I-OCEAN7-304-XXXX|  26.11  12.884  40.424  34.582 1499.7327 17:32:17.10M
2015-11-06T17:32:17.687Z|I-OCEAN7-304-XXXX|  26.11  12.885  40.425  34.582 1499.7340 17:32:17.30M
2015-11-06T17:32:17.887Z|I-OCEAN7-304-XXXX|  26.09  12.885  40.426  34.583 1499.7347 17:32:17.50M
2015-11-06T17:32:18.092Z|I-OCEAN7-304-XXXX|  26.09  12.884  40.426  34.584 1499.7346 17:32:17.70M
2015-11-06T17:32:18.298Z|I-OCEAN7-304-XXXX|  26.09  12.884  40.427  34.585 1499.7354 17:32:17.89M
2015-11-06T17:32:18.498Z|I-OCEAN7-304-XXXX|  26.09  12.884  40.428  34.586 1499.7368 17:32:18.11M
2015-11-06T17:32:18.703Z|I-OCEAN7-304-XXXX|  26.13  12.884  40.425  34.583 1499.7343 17:32:18.31M
2015-11-06T17:32:18.908Z|I-OCEAN7-304-XXXX|  26.10  12.884  40.425  34.583 1499.7338 17:32:18.51M
2015-11-06T17:32:19.108Z|I-OCEAN7-304-XXXX|  26.11  12.884  40.425  34.583 1499.7345 17:32:18.71M
2015-11-06T17:32:19.328Z|I-OCEAN7-304-XXXX|  26.11  12.884  40.430  34.587 1499.7391 17:32:18.91M
2015-11-06T17:32:19.518Z|I-OCEAN7-304-XXXX|  26.12  12.884  40.430  34.588 1499.7395 17:32:19.15M
2015-11-06T17:32:19.718Z|I-OCEAN7-304-XXXX|  26.16  12.884  40.426  34.584 1499.7356 17:32:19.33M
2015-11-06T17:32:19.918Z|I-OCEAN7-304-XXXX|  26.12  12.884  40.425  34.583 1499.7334 17:32:19.53M
2015-11-06T17:32:20.123Z|I-OCEAN7-304-XXXX|  26.11  12.884  40.424  34.582 1499.7312 17:32:19.72M
2015-11-06T17:32:20.328Z|I-OCEAN7-304-XXXX|  26.15  12.883  40.423  34.582 1499.7305 17:32:19.93M
2015-11-06T17:32:20.528Z|I-OCEAN7-304-XXXX|  26.16  12.883  40.423  34.582 1499.7294 17:32:20.14M
2015-11-06T17:32:20.778Z|I-OCEAN7-304-XXXX|  26.16  12.883  40.417  34.576 1499.7219 17:32:20.34M
2015-11-06T17:32:20.933Z|I-OCEAN7-304-XXXX|  26.13  12.884  40.416  34.575 1499.7225 17:32:20.59M
2015-11-06T17:32:21.138Z|I-OCEAN7-304-XXXX|  26.12  12.884  40.416  34.575 1499.7222 17:32:20.74M
2015-11-06T17:32:21.343Z|I-OCEAN7-304-XXXX|  26.12  12.884  40.416  34.575 1499.7223 17:32:20.94M
2015-11-06T17:32:21.543Z|I-OCEAN7-304-XXXX|  26.07  12.884  40.416  34.575 1499.7216 17:32:21.16M
2015-11-06T17:32:21.748Z|I-OCEAN7-304-XXXX|  26.09  12.884  40.416  34.575 1499.7231 17:32:21.36M
2015-11-06T17:32:21.953Z|I-OCEAN7-304-XXXX|  26.06  12.884  40.416  34.574 1499.7230 17:32:21.56M
2015-11-06T17:32:22.153Z|I-OCEAN7-304-XXXX|  26.04  12.885  40.416  34.574 1499.7229 17:32:21.76M
2015-11-06T17:32:22.358Z|I-OCEAN7-304-XXXX|  26.04  12.885  40.417  34.574 1499.7250 17:32:21.95M
2015-11-06T17:32:22.563Z|I-OCEAN7-304-XXXX|  26.07  12.885  40.418  34.576 1499.7271 17:32:22.17M
2015-11-06T17:32:22.758Z|I-OCEAN7-304-XXXX|  26.02  12.885  40.419  34.576 1499.7271 17:32:22.37M
2015-11-06T17:32:22.963Z|I-OCEAN7-304-XXXX|  26.02  12.885  40.420  34.577 1499.7281 17:32:22.57M
2015-11-06T17:32:23.168Z|I-OCEAN7-304-XXXX|  26.02  12.885  40.421  34.579 1499.7296 17:32:22.77M
2015-11-06T17:32:23.373Z|I-OCEAN7-304-XXXX|  26.02  12.885  40.423  34.580 1499.7311 17:32:22.97M
2015-11-06T17:32:23.573Z|I-OCEAN7-304-XXXX|  26.01  12.885  40.424  34.581 1499.7324 17:32:23.19M
2015-11-06T17:32:23.793Z|I-OCEAN7-304-XXXX|  26.03  12.885  40.425  34.582 1499.7341 17:32:23.39M
2015-11-06T17:32:23.983Z|I-OCEAN7-304-XXXX|  26.03  12.885  40.425  34.582 1499.7339 17:32:23.60M
2015-11-06T17:32:24.183Z|I-OCEAN7-304-XXXX|  26.00  12.885  40.424  34.581 1499.7321 17:32:23.79M
2015-11-06T17:32:24.388Z|I-OCEAN7-304-XXXX|  26.03  12.885  40.423  34.581 1499.7310 17:32:24.01M
2015-11-06T17:32:24.593Z|I-OCEAN7-304-XXXX|  26.01  12.885  40.422  34.579 1499.7290 17:32:24.20M
2015-11-06T17:32:24.793Z|I-OCEAN7-304-XXXX|  26.06  12.884  40.420  34.578 1499.7272 17:32:24.40M
2015-11-06T17:32:24.998Z|I-OCEAN7-304-XXXX|  26.06  12.884  40.418  34.576 1499.7255 17:32:24.60M
2015-11-06T17:32:25.198Z|I-OCEAN7-304-XXXX|  26.09  12.884  40.417  34.575 1499.7249 17:32:24.80M
2015-11-06T17:32:25.403Z|I-OCEAN7-304-XXXX|  26.09  12.884  40.420  34.578 1499.7275 17:32:25.02M
2015-11-06T17:32:25.603Z|I-OCEAN7-304-XXXX|  26.09  12.884  40.433  34.591 1499.7418 17:32:25.22M
2015-11-06T17:32:25.813Z|I-OCEAN7-304-XXXX|  26.05  12.884  40.434  34.592 1499.7416 17:32:25.42M
2015-11-06T17:32:26.008Z|I-OCEAN7-304-XXXX|  26.08  12.883  40.422  34.581 1499.7280 17:32:25.62M
2015-11-06T17:32:26.213Z|I-OCEAN7-304-XXXX|  26.08  12.883  40.423  34.582 1499.7284 17:32:25.81M
2015-11-06T17:32:26.418Z|I-OCEAN7-304-XXXX|  26.07  12.883  40.420  34.579 1499.7250 17:32:26.04M
2015-11-06T17:32:26.623Z|I-OCEAN7-304-XXXX|  26.08  12.883  40.419  34.579 1499.7242 17:32:26.23M
2015-11-06T17:32:26.823Z|I-OCEAN7-304-XXXX|  26.13  12.883  40.423  34.582 1499.7289 17:32:26.43M
2015-11-06T17:32:27.028Z|I-OCEAN7-304-XXXX|  26.13  12.883  40.423  34.582 1499.7294 17:32:26.63M
2015-11-06T17:32:27.228Z|I-OCEAN7-304-XXXX|  26.18  12.883  40.424  34.583 1499.7306 17:32:26.83M
2015-11-06T17:32:27.433Z|I-OCEAN7-304-XXXX|  26.17  12.883  40.424  34.583 1499.7313 17:32:27.05M
2015-11-06T17:32:27.638Z|I-OCEAN7-304-XXXX|  26.14  12.884  40.424  34.582 1499.7314 17:32:27.25M
2015-11-06T17:32:27.838Z|I-OCEAN7-304-XXXX|  26.10  12.884  40.423  34.582 1499.7311 17:32:27.45M
2015-11-06T17:32:28.043Z|I-OCEAN7-304-XXXX|  26.05  12.884  40.424  34.582 1499.7307 17:32:27.64M
2015-11-06T17:32:28.263Z|I-OCEAN7-304-XXXX|  26.06  12.884  40.425  34.583 1499.7325 17:32:27.84M
2015-11-06T17:32:28.448Z|I-OCEAN7-304-XXXX|  26.06  12.884  40.425  34.583 1499.7324 17:32:28.08M
2015-11-06T17:32:28.648Z|I-OCEAN7-304-XXXX|  26.06  12.884  40.425  34.583 1499.7327 17:32:28.26M
2015-11-06T17:32:28.853Z|I-OCEAN7-304-XXXX|  26.06  12.884  40.424  34.582 1499.7322 17:32:28.46M
2015-11-06T17:32:29.058Z|I-OCEAN7-304-XXXX|  26.03  12.885  40.423  34.581 1499.7308 17:32:28.66M
2015-11-06T17:32:29.258Z|I-OCEAN7-304-XXXX|  26.02  12.885  40.422  34.580 1499.7302 17:32:28.86M
2015-11-06T17:32:29.463Z|I-OCEAN7-304-XXXX|  26.02  12.885  40.421  34.579 1499.7292 17:32:29.08M
2015-11-06T17:32:29.663Z|I-OCEAN7-304-XXXX|  26.02  12.885  40.420  34.578 1499.7280 17:32:29.28M
2015-11-06T17:32:29.868Z|I-OCEAN7-304-XXXX|  26.02  12.885  40.420  34.577 1499.7277 17:32:29.47M
2015-11-06T17:32:30.073Z|I-OCEAN7-304-XXXX|  26.02  12.885  40.420  34.577 1499.7285 17:32:29.67M
2015-11-06T17:32:30.273Z|I-OCEAN7-304-XXXX|  26.03  12.886  40.425  34.582 1499.7354 17:32:29.88M
2015-11-06T17:32:30.484Z|I-OCEAN7-304-XXXX|  26.08  12.886  40.426  34.583 1499.7378 17:32:30.09M
2015-11-06T17:32:30.678Z|I-OCEAN7-304-XXXX|  26.07  12.886  40.428  34.585 1499.7391 17:32:30.29M
2015-11-06T17:32:30.928Z|I-OCEAN7-304-XXXX|  26.07  12.886  40.427  34.584 1499.7388 17:32:30.49M
2015-11-06T17:32:31.088Z|I-OCEAN7-304-XXXX|  26.06  12.886  40.427  34.584 1499.7394 17:32:30.74M
2015-11-06T17:32:31.288Z|I-OCEAN7-304-XXXX|  26.06  12.886  40.428  34.584 1499.7401 17:32:30.89M
2015-11-06T17:32:31.493Z|I-OCEAN7-304-XXXX|  26.10  12.886  40.428  34.584 1499.7408 17:32:31.11M
2015-11-06T17:32:31.698Z|I-OCEAN7-304-XXXX|  26.10  12.886  40.428  34.584 1499.7410 17:32:31.31M
2015-11-06T17:32:31.898Z|I-OCEAN7-304-XXXX|  26.14  12.886  40.427  34.583 1499.7417 17:32:31.51M
2015-11-06T17:32:32.103Z|I-OCEAN7-304-XXXX|  26.12  12.886  40.427  34.583 1499.7406 17:32:31.71M
2015-11-06T17:32:32.303Z|I-OCEAN7-304-XXXX|  26.14  12.887  40.422  34.578 1499.7362 17:32:31.91M
2015-11-06T17:32:32.508Z|I-OCEAN7-304-XXXX|  26.14  12.887  40.421  34.577 1499.7354 17:32:32.12M
2015-11-06T17:32:32.728Z|I-OCEAN7-304-XXXX|  26.14  12.887  40.415  34.571 1499.7281 17:32:32.32M
2015-11-06T17:32:32.913Z|I-OCEAN7-304-XXXX|  26.18  12.886  40.416  34.572 1499.7292 17:32:32.54M
2015-11-06T17:32:33.118Z|I-OCEAN7-304-XXXX|  26.19  12.886  40.416  34.573 1499.7290 17:32:32.72M
2015-11-06T17:32:33.318Z|I-OCEAN7-304-XXXX|  26.20  12.886  40.425  34.582 1499.7394 17:32:32.92M
2015-11-06T17:32:33.523Z|I-OCEAN7-304-XXXX|  26.20  12.886  40.426  34.582 1499.7399 17:32:33.14M
2015-11-06T17:32:33.728Z|I-OCEAN7-304-XXXX|  26.20  12.886  40.423  34.579 1499.7367 17:32:33.34M
2015-11-06T17:32:33.928Z|I-OCEAN7-304-XXXX|  26.20  12.886  40.422  34.578 1499.7352 17:32:33.54M
2015-11-06T17:32:34.133Z|I-OCEAN7-304-XXXX|  26.21  12.886  40.420  34.576 1499.7336 17:32:33.74M
2015-11-06T17:32:34.333Z|I-OCEAN7-304-XXXX|  26.20  12.886  40.417  34.574 1499.7307 17:32:33.94M
2015-11-06T17:32:34.551Z|I-OCEAN7-304-XXXX|  26.20  12.886  40.418  34.574 1499.7314 17:32:34.15M
2015-11-06T17:32:34.743Z|I-OCEAN7-304-XXXX|  26.19  12.886  40.418  34.575 1499.7318 17:32:34.35M
2015-11-06T17:32:34.943Z|I-OCEAN7-304-XXXX|  26.19  12.883  40.429  34.588 1499.7367 17:32:34.55M
2015-11-06T17:32:35.148Z|I-OCEAN7-304-XXXX|  26.16  12.883  40.430  34.589 1499.7371 17:32:34.75M
2015-11-06T17:32:35.353Z|I-OCEAN7-304-XXXX|  26.16  12.883  40.431  34.590 1499.7380 17:32:34.95M
2015-11-06T17:32:35.553Z|I-OCEAN7-304-XXXX|  26.16  12.882  40.430  34.589 1499.7357 17:32:35.17M
2015-11-06T17:32:35.758Z|I-OCEAN7-304-XXXX|  26.16  12.882  40.430  34.589 1499.7350 17:32:35.37M
2015-11-06T17:32:36.003Z|I-OCEAN7-304-XXXX|  26.16  12.882  40.429  34.589 1499.7343 17:32:35.57M
2015-11-06T17:32:36.163Z|I-OCEAN7-304-XXXX|  26.15  12.882  40.429  34.589 1499.7339 17:32:35.81M
2015-11-06T17:32:36.363Z|I-OCEAN7-304-XXXX|  26.11  12.882  40.428  34.588 1499.7332 17:32:35.97M
2015-11-06T17:32:36.568Z|I-OCEAN7-304-XXXX|  26.08  12.883  40.427  34.587 1499.7327 17:32:36.18M
2015-11-06T17:32:36.773Z|I-OCEAN7-304-XXXX|  26.08  12.883  40.427  34.586 1499.7338 17:32:36.38M
2015-11-06T17:32:36.973Z|I-OCEAN7-304-XXXX|  26.07  12.884  40.435  34.592 1499.7443 17:32:36.58M
2015-11-06T17:32:37.193Z|I-OCEAN7-304-XXXX|  26.04  12.885  40.436  34.593 1499.7468 17:32:36.78M
2015-11-06T17:32:37.378Z|I-OCEAN7-304-XXXX|  26.04  12.886  40.437  34.593 1499.7490 17:32:37.01M
2015-11-06T17:32:37.583Z|I-OCEAN7-304-XXXX|  26.03  12.886  40.432  34.588 1499.7439 17:32:37.20M
2015-11-06T17:32:37.788Z|I-OCEAN7-304-XXXX|  26.02  12.886  40.431  34.587 1499.7428 17:32:37.40M
2015-11-06T17:32:37.988Z|I-OCEAN7-304-XXXX|  26.02  12.886  40.429  34.585 1499.7418 17:32:37.60M
2015-11-06T17:32:38.193Z|I-OCEAN7-304-XXXX|  26.02  12.887  40.427  34.583 1499.7397 17:32:37.79M
2015-11-06T17:32:38.398Z|I-OCEAN7-304-XXXX|  26.03  12.887  40.426  34.582 1499.7386 17:32:38.01M
2015-11-06T17:32:38.603Z|I-OCEAN7-304-XXXX|  26.06  12.887  40.425  34.580 1499.7382 17:32:38.21M
2015-11-06T17:32:38.803Z|I-OCEAN7-304-XXXX|  26.02  12.887  40.425  34.581 1499.7388 17:32:38.41M
2015-11-06T17:32:39.008Z|I-OCEAN7-304-XXXX|  25.98  12.887  40.427  34.582 1499.7393 17:32:38.61M
2015-11-06T17:32:39.208Z|I-OCEAN7-304-XXXX|  25.96  12.887  40.427  34.583 1499.7395 17:32:38.81M
2015-11-06T17:32:39.413Z|I-OCEAN7-304-XXXX|  25.98  12.886  40.428  34.584 1499.7394 17:32:39.03M
2015-11-06T17:32:39.613Z|I-OCEAN7-304-XXXX|  25.94  12.886  40.429  34.585 1499.7399 17:32:39.23M
2015-11-06T17:32:39.818Z|I-OCEAN7-304-XXXX|  25.94  12.886  40.430  34.586 1499.7406 17:32:39.43M
2015-11-06T17:32:40.018Z|I-OCEAN7-304-XXXX|  25.96  12.886  40.426  34.583 1499.7354 17:32:39.63M
2015-11-06T17:32:40.223Z|I-OCEAN7-304-XXXX|  25.99  12.885  40.426  34.583 1499.7349 17:32:39.82M
2015-11-06T17:32:40.423Z|I-OCEAN7-304-XXXX|  25.99  12.885  40.426  34.583 1499.7350 17:32:40.04M
2015-11-06T17:32:40.628Z|I-OCEAN7-304-XXXX|  25.99  12.885  40.426  34.583 1499.7352 17:32:40.24M
2015-11-06T17:32:40.834Z|I-OCEAN7-304-XXXX|  25.98  12.886  40.426  34.583 1499.7354 17:32:40.44M
2015-11-06T17:32:41.084Z|I-OCEAN7-304-XXXX|  25.98  12.886  40.426  34.583 1499.7360 17:32:40.64M
2015-11-06T17:32:41.238Z|I-OCEAN7-304-XXXX|  26.03  12.886  40.426  34.583 1499.7373 17:32:40.89M
2015-11-06T17:32:41.444Z|I-OCEAN7-304-XXXX|  26.03  12.886  40.426  34.582 1499.7369 17:32:41.06M
2015-11-06T17:32:41.659Z|I-OCEAN7-304-XXXX|  26.03  12.886  40.424  34.580 1499.7344 17:32:41.26M
2015-11-06T17:32:41.849Z|I-OCEAN7-304-XXXX|  26.03  12.886  40.423  34.580 1499.7338 17:32:41.47M
2015-11-06T17:32:42.049Z|I-OCEAN7-304-XXXX|  26.03  12.886  40.424  34.581 1499.7341 17:32:41.66M
2015-11-06T17:32:42.254Z|I-OCEAN7-304-XXXX|  26.04  12.885  40.424  34.581 1499.7336 17:32:41.85M
2015-11-06T17:32:42.454Z|I-OCEAN7-304-XXXX|  26.05  12.885  40.425  34.582 1499.7349 17:32:42.07M
2015-11-06T17:32:42.659Z|I-OCEAN7-304-XXXX|  26.08  12.885  40.426  34.583 1499.7356 17:32:42.27M
2015-11-06T17:32:42.864Z|I-OCEAN7-304-XXXX|  26.09  12.885  40.427  34.584 1499.7363 17:32:42.47M
2015-11-06T17:32:43.064Z|I-OCEAN7-304-XXXX|  26.14  12.885  40.427  34.585 1499.7380 17:32:42.67M
2015-11-06T17:32:43.269Z|I-OCEAN7-304-XXXX|  26.17  12.885  40.427  34.585 1499.7382 17:32:42.87M
2015-11-06T17:32:43.474Z|I-OCEAN7-304-XXXX|  26.21  12.884  40.427  34.585 1499.7378 17:32:43.09M
2015-11-06T17:32:43.674Z|I-OCEAN7-304-XXXX|  26.20  12.884  40.427  34.585 1499.7369 17:32:43.29M
2015-11-06T17:32:43.879Z|I-OCEAN7-304-XXXX|  26.20  12.884  40.427  34.585 1499.7372 17:32:43.49M
2015-11-06T17:32:44.079Z|I-OCEAN7-304-XXXX|  26.25  12.884  40.427  34.585 1499.7375 17:32:43.69M
2015-11-06T17:32:44.284Z|I-OCEAN7-304-XXXX|  26.25  12.884  40.427  34.585 1499.7382 17:32:43.88M
2015-11-06T17:32:44.489Z|I-OCEAN7-304-XXXX|  26.25  12.884  40.422  34.580 1499.7332 17:32:44.10M
2015-11-06T17:32:44.694Z|I-OCEAN7-304-XXXX|  26.28  12.884  40.422  34.580 1499.7324 17:32:44.30M
2015-11-06T17:32:44.894Z|I-OCEAN7-304-XXXX|  26.25  12.884  40.422  34.580 1499.7322 17:32:44.50M
2015-11-06T17:32:45.094Z|I-OCEAN7-304-XXXX|  26.25  12.884  40.423  34.581 1499.7325 17:32:44.70M
2015-11-06T17:32:45.304Z|I-OCEAN7-304-XXXX|  26.26  12.884  40.424  34.583 1499.7340 17:32:44.90M
2015-11-06T17:32:45.504Z|I-OCEAN7-304-XXXX|  26.25  12.884  40.424  34.582 1499.7328 17:32:45.12M
2015-11-06T17:32:45.709Z|I-OCEAN7-304-XXXX|  26.24  12.883  40.424  34.583 1499.7333 17:32:45.32M
2015-11-06T17:32:45.909Z|I-OCEAN7-304-XXXX|  26.26  12.883  40.425  34.584 1499.7346 17:32:45.52M
2015-11-06T17:32:46.129Z|I-OCEAN7-304-XXXX|  26.26  12.883  40.426  34.585 1499.7352 17:32:45.72M
2015-11-06T17:32:46.314Z|I-OCEAN7-304-XXXX|  26.25  12.883  40.427  34.586 1499.7368 17:32:45.93M
2015-11-06T17:32:46.519Z|I-OCEAN7-304-XXXX|  26.21  12.884  40.425  34.584 1499.7347 17:32:46.13M
2015-11-06T17:32:46.719Z|I-OCEAN7-304-XXXX|  26.17  12.884  40.425  34.583 1499.7339 17:32:46.33M
2015-11-06T17:32:46.924Z|I-OCEAN7-304-XXXX|  26.16  12.884  40.425  34.583 1499.7335 17:32:46.53M
2015-11-06T17:32:47.129Z|I-OCEAN7-304-XXXX|  26.16  12.884  40.424  34.582 1499.7335 17:32:46.73M
2015-11-06T17:32:47.329Z|I-OCEAN7-304-XXXX|  26.10  12.884  40.423  34.581 1499.7317 17:32:46.93M
2015-11-06T17:32:47.534Z|I-OCEAN7-304-XXXX|  26.08  12.884  40.422  34.580 1499.7299 17:32:47.15M
2015-11-06T17:32:47.734Z|I-OCEAN7-304-XXXX|  26.08  12.885  40.424  34.582 1499.7327 17:32:47.35M
2015-11-06T17:32:47.939Z|I-OCEAN7-304-XXXX|  26.08  12.885  40.424  34.582 1499.7334 17:32:47.55M
2015-11-06T17:32:48.139Z|I-OCEAN7-304-XXXX|  26.03  12.885  40.425  34.582 1499.7336 17:32:47.75M
2015-11-06T17:32:48.353Z|I-OCEAN7-304-XXXX|  26.01  12.885  40.426  34.583 1499.7345 17:32:47.94M
2015-11-06T17:32:48.549Z|I-OCEAN7-304-XXXX|  25.99  12.885  40.426  34.584 1499.7344 17:32:48.16M
2015-11-06T17:32:48.754Z|I-OCEAN7-304-XXXX|  25.96  12.885  40.427  34.585 1499.7345 17:32:48.36M
2015-11-06T17:32:48.954Z|I-OCEAN7-304-XXXX|  25.96  12.885  40.424  34.582 1499.7312 17:32:48.56M
2015-11-06T17:32:49.159Z|I-OCEAN7-304-XXXX|  25.95  12.885  40.423  34.581 1499.7297 17:32:48.76M
2015-11-06T17:32:49.359Z|I-OCEAN7-304-XXXX|  25.91  12.885  40.423  34.581 1499.7289 17:32:48.96M
2015-11-06T17:32:49.564Z|I-OCEAN7-304-XXXX|  25.92  12.885  40.423  34.580 1499.7294 17:32:49.18M
2015-11-06T17:32:49.764Z|I-OCEAN7-304-XXXX|  25.92  12.885  40.429  34.586 1499.7366 17:32:49.38M
2015-11-06T17:32:49.969Z|I-OCEAN7-304-XXXX|  25.92  12.885  40.426  34.583 1499.7334 17:32:49.58M
2015-11-06T17:32:50.174Z|I-OCEAN7-304-XXXX|  25.92  12.885  40.425  34.582 1499.7321 17:32:49.77M
2015-11-06T17:32:50.374Z|I-OCEAN7-304-XXXX|  25.93  12.885  40.424  34.581 1499.7308 17:32:49.97M
2015-11-06T17:32:50.594Z|I-OCEAN7-304-XXXX|  25.93  12.885  40.425  34.583 1499.7335 17:32:50.19M
2015-11-06T17:32:50.784Z|I-OCEAN7-304-XXXX|  25.93  12.885  40.426  34.583 1499.7335 17:32:50.41M
2015-11-06T17:32:50.984Z|I-OCEAN7-304-XXXX|  25.87  12.885  40.422  34.579 1499.7269 17:32:50.59M
2015-11-06T17:32:51.189Z|I-OCEAN7-304-XXXX|  25.91  12.885  40.421  34.579 1499.7271 17:32:50.79M
2015-11-06T17:32:51.389Z|I-OCEAN7-304-XXXX|  25.98  12.885  40.426  34.584 1499.7347 17:32:51.01M
2015-11-06T17:32:51.594Z|I-OCEAN7-304-XXXX|  25.98  12.885  40.428  34.585 1499.7366 17:32:51.21M
2015-11-06T17:32:51.794Z|I-OCEAN7-304-XXXX|  25.98  12.885  40.428  34.585 1499.7371 17:32:51.41M
2015-11-06T17:32:51.999Z|I-OCEAN7-304-XXXX|  26.00  12.885  40.426  34.583 1499.7357 17:32:51.61M
2015-11-06T17:32:52.199Z|I-OCEAN7-304-XXXX|  26.05  12.885  40.425  34.582 1499.7351 17:32:51.80M
2015-11-06T17:32:52.409Z|I-OCEAN7-304-XXXX|  26.05  12.885  40.424  34.581 1499.7339 17:32:52.02M
2015-11-06T17:32:52.609Z|I-OCEAN7-304-XXXX|  26.07  12.885  40.426  34.584 1499.7366 17:32:52.23M
2015-11-06T17:32:52.814Z|I-OCEAN7-304-XXXX|  26.10  12.885  40.425  34.582 1499.7350 17:32:52.42M
2015-11-06T17:32:53.014Z|I-OCEAN7-304-XXXX|  26.11  12.885  40.424  34.581 1499.7341 17:32:52.62M
2015-11-06T17:32:53.219Z|I-OCEAN7-304-XXXX|  26.14  12.885  40.425  34.583 1499.7368 17:32:52.82M
2015-11-06T17:32:53.424Z|I-OCEAN7-304-XXXX|  26.15  12.885  40.424  34.581 1499.7355 17:32:53.04M
2015-11-06T17:32:53.633Z|I-OCEAN7-304-XXXX|  26.20  12.885  40.424  34.581 1499.7351 17:32:53.24M
2015-11-06T17:32:53.829Z|I-OCEAN7-304-XXXX|  26.20  12.885  40.424  34.581 1499.7352 17:32:53.44M
2015-11-06T17:32:54.029Z|I-OCEAN7-304-XXXX|  26.25  12.885  40.424  34.581 1499.7361 17:32:53.64M
2015-11-06T17:32:54.235Z|I-OCEAN7-304-XXXX|  26.25  12.885  40.423  34.581 1499.7354 17:32:53.83M
2015-11-06T17:32:54.435Z|I-OCEAN7-304-XXXX|  26.28  12.884  40.423  34.581 1499.7347 17:32:54.05M
2015-11-06T17:32:54.639Z|I-OCEAN7-304-XXXX|  26.28  12.884  40.423  34.581 1499.7350 17:32:54.25M
2015-11-06T17:32:54.839Z|I-OCEAN7-304-XXXX|  26.28  12.885  40.423  34.581 1499.7347 17:32:54.45M
2015-11-06T17:32:55.064Z|I-OCEAN7-304-XXXX|  26.27  12.885  40.424  34.581 1499.7360 17:32:54.65M
2015-11-06T17:32:55.249Z|I-OCEAN7-304-XXXX|  26.29  12.885  40.425  34.583 1499.7380 17:32:54.87M
2015-11-06T17:32:55.473Z|I-OCEAN7-304-XXXX|  26.29  12.885  40.427  34.585 1499.7397 17:32:55.07M
2015-11-06T17:32:55.654Z|I-OCEAN7-304-XXXX|  26.29  12.885  40.428  34.585 1499.7406 17:32:55.27M
2015-11-06T17:32:55.854Z|I-OCEAN7-304-XXXX|  26.27  12.885  40.428  34.585 1499.7412 17:32:55.47M
2015-11-06T17:32:56.074Z|I-OCEAN7-304-XXXX|  26.27  12.885  40.429  34.586 1499.7418 17:32:55.66M
2015-11-06T17:32:56.264Z|I-OCEAN7-304-XXXX|  26.25  12.885  40.429  34.586 1499.7412 17:32:55.87M
2015-11-06T17:32:56.469Z|I-OCEAN7-304-XXXX|  26.22  12.885  40.429  34.586 1499.7400 17:32:56.08M
2015-11-06T17:32:56.669Z|I-OCEAN7-304-XXXX|  26.21  12.885  40.428  34.585 1499.7394 17:32:56.28M
2015-11-06T17:32:56.869Z|I-OCEAN7-304-XXXX|  26.15  12.885  40.427  34.584 1499.7382 17:32:56.48M
2015-11-06T17:32:57.075Z|I-OCEAN7-304-XXXX|  26.11  12.885  40.426  34.583 1499.7363 17:32:56.68M
2015-11-06T17:32:57.279Z|I-OCEAN7-304-XXXX|  26.12  12.885  40.425  34.582 1499.7352 17:32:56.88M
2015-11-06T17:32:57.484Z|I-OCEAN7-304-XXXX|  26.11  12.885  40.424  34.581 1499.7343 17:32:57.10M
2015-11-06T17:32:57.684Z|I-OCEAN7-304-XXXX|  26.08  12.885  40.423  34.581 1499.7332 17:32:57.30M
2015-11-06T17:32:57.884Z|I-OCEAN7-304-XXXX|  26.02  12.885  40.424  34.581 1499.7325 17:32:57.50M
2015-11-06T17:32:58.084Z|I-OCEAN7-304-XXXX|  26.02  12.885  40.424  34.581 1499.7328 17:32:57.69M
2015-11-06T17:32:58.294Z|I-OCEAN7-304-XXXX|  25.98  12.885  40.424  34.581 1499.7322 17:32:57.89M
2015-11-06T17:32:58.494Z|I-OCEAN7-304-XXXX|  25.99  12.885  40.423  34.580 1499.7321 17:32:58.11M
2015-11-06T17:32:58.694Z|I-OCEAN7-304-XXXX|  25.97  12.885  40.423  34.580 1499.7316 17:32:58.31M
2015-11-06T17:32:58.899Z|I-OCEAN7-304-XXXX|  25.96  12.885  40.423  34.581 1499.7310 17:32:58.51M
2015-11-06T17:32:59.104Z|I-OCEAN7-304-XXXX|  25.96  12.885  40.423  34.580 1499.7306 17:32:58.71M
2015-11-06T17:32:59.309Z|I-OCEAN7-304-XXXX|  25.96  12.885  40.418  34.576 1499.7255 17:32:58.91M
2015-11-06T17:32:59.524Z|I-OCEAN7-304-XXXX|  25.93  12.885  40.421  34.579 1499.7284 17:32:59.13M
2015-11-06T17:32:59.716Z|I-OCEAN7-304-XXXX|  25.93  12.885  40.422  34.580 1499.7295 17:32:59.34M
2015-11-06T17:32:59.919Z|I-OCEAN7-304-XXXX|  25.93  12.885  40.423  34.581 1499.7300 17:32:59.53M