2015-11-06T17:23:00.154Z|I-OCEAN7-304-XXXX| 26.17 12.888 40.435 34.589 1499.7548 17:22:59.74M 2015-11-06T17:23:00.359Z|I-OCEAN7-304-XXXX| 26.17 12.888 40.434 34.588 1499.7534 17:22:59.93M 2015-11-06T17:23:00.604Z|I-OCEAN7-304-XXXX| 26.17 12.888 40.433 34.588 1499.7523 17:23:00.15M 2015-11-06T17:23:00.764Z|I-OCEAN7-304-XXXX| 26.17 12.888 40.433 34.587 1499.7515 17:23:00.40M 2015-11-06T17:23:00.984Z|I-OCEAN7-304-XXXX| 26.13 12.888 40.432 34.587 1499.7502 17:23:00.55M 2015-11-06T17:23:01.169Z|I-OCEAN7-304-XXXX| 26.12 12.888 40.432 34.586 1499.7502 17:23:00.77M 2015-11-06T17:23:01.374Z|I-OCEAN7-304-XXXX| 26.12 12.888 40.432 34.586 1499.7499 17:23:00.95M 2015-11-06T17:23:01.574Z|I-OCEAN7-304-XXXX| 26.09 12.888 40.432 34.586 1499.7495 17:23:01.17M 2015-11-06T17:23:01.793Z|I-OCEAN7-304-XXXX| 26.14 12.888 40.431 34.585 1499.7499 17:23:01.37M 2015-11-06T17:23:01.979Z|I-OCEAN7-304-XXXX| 26.14 12.889 40.435 34.589 1499.7551 17:23:01.57M 2015-11-06T17:23:02.184Z|I-OCEAN7-304-XXXX| 26.13 12.889 40.436 34.590 1499.7572 17:23:01.76M 2015-11-06T17:23:02.389Z|I-OCEAN7-304-XXXX| 26.13 12.889 40.438 34.591 1499.7594 17:23:01.96M 2015-11-06T17:23:02.595Z|I-OCEAN7-304-XXXX| 26.08 12.889 40.439 34.592 1499.7603 17:23:02.18M 2015-11-06T17:23:02.795Z|I-OCEAN7-304-XXXX| 26.10 12.889 40.440 34.593 1499.7612 17:23:02.38M 2015-11-06T17:23:02.999Z|I-OCEAN7-304-XXXX| 26.15 12.889 40.440 34.593 1499.7615 17:23:02.58M 2015-11-06T17:23:03.199Z|I-OCEAN7-304-XXXX| 26.17 12.889 40.439 34.592 1499.7609 17:23:02.78M 2015-11-06T17:23:03.404Z|I-OCEAN7-304-XXXX| 26.16 12.889 40.438 34.591 1499.7592 17:23:03.00M 2015-11-06T17:23:03.604Z|I-OCEAN7-304-XXXX| 26.16 12.889 40.437 34.590 1499.7584 17:23:03.20M 2015-11-06T17:23:03.809Z|I-OCEAN7-304-XXXX| 26.14 12.889 40.436 34.589 1499.7566 17:23:03.40M 2015-11-06T17:23:04.014Z|I-OCEAN7-304-XXXX| 26.17 12.889 40.435 34.588 1499.7552 17:23:03.59M 2015-11-06T17:23:04.214Z|I-OCEAN7-304-XXXX| 26.18 12.888 40.433 34.587 1499.7522 17:23:03.79M 2015-11-06T17:23:04.419Z|I-OCEAN7-304-XXXX| 26.19 12.887 40.431 34.586 1499.7495 17:23:04.01M 2015-11-06T17:23:04.624Z|I-OCEAN7-304-XXXX| 26.25 12.887 40.430 34.585 1499.7485 17:23:04.21M 2015-11-06T17:23:04.824Z|I-OCEAN7-304-XXXX| 26.29 12.887 40.428 34.583 1499.7460 17:23:04.41M 2015-11-06T17:23:05.029Z|I-OCEAN7-304-XXXX| 26.25 12.886 40.429 34.585 1499.7454 17:23:04.61M 2015-11-06T17:23:05.229Z|I-OCEAN7-304-XXXX| 26.26 12.886 40.430 34.586 1499.7458 17:23:04.81M 2015-11-06T17:23:05.449Z|I-OCEAN7-304-XXXX| 26.27 12.886 40.431 34.587 1499.7468 17:23:05.03M 2015-11-06T17:23:05.684Z|I-OCEAN7-304-XXXX| 26.27 12.886 40.436 34.592 1499.7516 17:23:05.24M 2015-11-06T17:23:05.839Z|I-OCEAN7-304-XXXX| 26.27 12.886 40.436 34.592 1499.7518 17:23:05.47M 2015-11-06T17:23:06.044Z|I-OCEAN7-304-XXXX| 26.30 12.886 40.435 34.591 1499.7517 17:23:05.63M 2015-11-06T17:23:06.244Z|I-OCEAN7-304-XXXX| 26.30 12.886 40.435 34.591 1499.7513 17:23:05.82M 2015-11-06T17:23:06.449Z|I-OCEAN7-304-XXXX| 26.28 12.886 40.435 34.591 1499.7509 17:23:06.04M 2015-11-06T17:23:06.654Z|I-OCEAN7-304-XXXX| 26.30 12.886 40.434 34.590 1499.7507 17:23:06.24M 2015-11-06T17:23:06.854Z|I-OCEAN7-304-XXXX| 26.30 12.886 40.433 34.589 1499.7495 17:23:06.44M 2015-11-06T17:23:07.059Z|I-OCEAN7-304-XXXX| 26.30 12.886 40.431 34.587 1499.7480 17:23:06.64M 2015-11-06T17:23:07.259Z|I-OCEAN7-304-XXXX| 26.27 12.886 40.434 34.589 1499.7507 17:23:06.84M 2015-11-06T17:23:07.464Z|I-OCEAN7-304-XXXX| 26.26 12.887 40.432 34.587 1499.7501 17:23:07.06M 2015-11-06T17:23:07.669Z|I-OCEAN7-304-XXXX| 26.23 12.887 40.432 34.587 1499.7498 17:23:07.26M 2015-11-06T17:23:07.869Z|I-OCEAN7-304-XXXX| 26.19 12.887 40.432 34.587 1499.7493 17:23:07.46M 2015-11-06T17:23:08.075Z|I-OCEAN7-304-XXXX| 26.18 12.888 40.431 34.586 1499.7495 17:23:07.66M 2015-11-06T17:23:08.279Z|I-OCEAN7-304-XXXX| 26.18 12.888 40.430 34.585 1499.7495 17:23:07.85M 2015-11-06T17:23:08.475Z|I-OCEAN7-304-XXXX| 26.14 12.888 40.430 34.584 1499.7490 17:23:08.07M 2015-11-06T17:23:08.684Z|I-OCEAN7-304-XXXX| 26.14 12.888 40.431 34.585 1499.7498 17:23:08.27M 2015-11-06T17:23:08.884Z|I-OCEAN7-304-XXXX| 26.13 12.888 40.433 34.587 1499.7515 17:23:08.47M 2015-11-06T17:23:09.089Z|I-OCEAN7-304-XXXX| 26.13 12.888 40.438 34.592 1499.7573 17:23:08.67M 2015-11-06T17:23:09.289Z|I-OCEAN7-304-XXXX| 26.12 12.888 40.439 34.593 1499.7576 17:23:08.87M 2015-11-06T17:23:09.494Z|I-OCEAN7-304-XXXX| 26.11 12.888 40.439 34.592 1499.7579 17:23:09.09M 2015-11-06T17:23:09.694Z|I-OCEAN7-304-XXXX| 26.09 12.888 40.438 34.592 1499.7573 17:23:09.29M 2015-11-06T17:23:09.916Z|I-OCEAN7-304-XXXX| 26.09 12.888 40.437 34.591 1499.7565 17:23:09.49M 2015-11-06T17:23:10.099Z|I-OCEAN7-304-XXXX| 26.09 12.888 40.437 34.591 1499.7560 17:23:09.70M 2015-11-06T17:23:10.304Z|I-OCEAN7-304-XXXX| 26.09 12.888 40.437 34.591 1499.7563 17:23:09.88M 2015-11-06T17:23:10.513Z|I-OCEAN7-304-XXXX| 26.09 12.888 40.438 34.591 1499.7568 17:23:10.10M 2015-11-06T17:23:10.716Z|I-OCEAN7-304-XXXX| 26.07 12.888 40.437 34.591 1499.7559 17:23:10.30M 2015-11-06T17:23:10.919Z|I-OCEAN7-304-XXXX| 26.05 12.888 40.437 34.590 1499.7551 17:23:10.50M 2015-11-06T17:23:11.119Z|I-OCEAN7-304-XXXX| 26.09 12.888 40.436 34.590 1499.7555 17:23:10.70M 2015-11-06T17:23:11.324Z|I-OCEAN7-304-XXXX| 26.05 12.888 40.430 34.584 1499.7473 17:23:10.90M 2015-11-06T17:23:11.524Z|I-OCEAN7-304-XXXX| 26.10 12.888 40.431 34.585 1499.7485 17:23:11.12M 2015-11-06T17:23:11.729Z|I-OCEAN7-304-XXXX| 26.13 12.888 40.434 34.589 1499.7532 17:23:11.32M 2015-11-06T17:23:11.929Z|I-OCEAN7-304-XXXX| 26.15 12.888 40.435 34.590 1499.7545 17:23:11.52M 2015-11-06T17:23:12.134Z|I-OCEAN7-304-XXXX| 26.15 12.888 40.436 34.590 1499.7555 17:23:11.71M 2015-11-06T17:23:12.339Z|I-OCEAN7-304-XXXX| 26.15 12.888 40.436 34.590 1499.7557 17:23:11.91M 2015-11-06T17:23:12.539Z|I-OCEAN7-304-XXXX| 26.15 12.888 40.440 34.594 1499.7587 17:23:12.13M 2015-11-06T17:23:12.753Z|I-OCEAN7-304-XXXX| 26.17 12.887 40.440 34.594 1499.7583 17:23:12.33M 2015-11-06T17:23:12.944Z|I-OCEAN7-304-XXXX| 26.17 12.887 40.439 34.594 1499.7572 17:23:12.53M 2015-11-06T17:23:13.149Z|I-OCEAN7-304-XXXX| 26.22 12.887 40.439 34.594 1499.7572 17:23:12.73M 2015-11-06T17:23:13.354Z|I-OCEAN7-304-XXXX| 26.19 12.887 40.438 34.594 1499.7556 17:23:12.93M 2015-11-06T17:23:13.554Z|I-OCEAN7-304-XXXX| 26.20 12.886 40.438 34.593 1499.7548 17:23:13.15M 2015-11-06T17:23:13.759Z|I-OCEAN7-304-XXXX| 26.21 12.886 40.438 34.594 1499.7537 17:23:13.35M 2015-11-06T17:23:13.959Z|I-OCEAN7-304-XXXX| 26.21 12.886 40.439 34.595 1499.7535 17:23:13.54M 2015-11-06T17:23:14.164Z|I-OCEAN7-304-XXXX| 26.21 12.886 40.439 34.595 1499.7548 17:23:13.74M 2015-11-06T17:23:14.384Z|I-OCEAN7-304-XXXX| 26.19 12.886 40.434 34.590 1499.7500 17:23:13.94M 2015-11-06T17:23:14.569Z|I-OCEAN7-304-XXXX| 26.18 12.887 40.434 34.589 1499.7499 17:23:14.18M 2015-11-06T17:23:14.774Z|I-OCEAN7-304-XXXX| 26.22 12.887 40.433 34.588 1499.7498 17:23:14.36M 2015-11-06T17:23:14.974Z|I-OCEAN7-304-XXXX| 26.18 12.887 40.431 34.586 1499.7474 17:23:14.56M 2015-11-06T17:23:15.179Z|I-OCEAN7-304-XXXX| 26.18 12.887 40.431 34.586 1499.7482 17:23:14.76M 2015-11-06T17:23:15.379Z|I-OCEAN7-304-XXXX| 26.18 12.887 40.430 34.584 1499.7471 17:23:14.96M 2015-11-06T17:23:15.584Z|I-OCEAN7-304-XXXX| 26.19 12.888 40.429 34.584 1499.7469 17:23:15.18M 2015-11-06T17:23:15.789Z|I-OCEAN7-304-XXXX| 26.19 12.888 40.429 34.584 1499.7469 17:23:15.37M 2015-11-06T17:23:15.995Z|I-OCEAN7-304-XXXX| 26.20 12.888 40.428 34.583 1499.7466 17:23:15.58M 2015-11-06T17:23:16.195Z|I-OCEAN7-304-XXXX| 26.22 12.888 40.428 34.582 1499.7465 17:23:15.78M 2015-11-06T17:23:16.395Z|I-OCEAN7-304-XXXX| 26.22 12.888 40.428 34.582 1499.7467 17:23:15.97M 2015-11-06T17:23:16.599Z|I-OCEAN7-304-XXXX| 26.22 12.888 40.428 34.582 1499.7466 17:23:16.19M 2015-11-06T17:23:16.804Z|I-OCEAN7-304-XXXX| 26.22 12.888 40.427 34.582 1499.7455 17:23:16.39M 2015-11-06T17:23:17.004Z|I-OCEAN7-304-XXXX| 26.19 12.887 40.428 34.583 1499.7457 17:23:16.59M 2015-11-06T17:23:17.210Z|I-OCEAN7-304-XXXX| 26.19 12.887 40.429 34.584 1499.7468 17:23:16.79M 2015-11-06T17:23:17.414Z|I-OCEAN7-304-XXXX| 26.20 12.887 40.430 34.585 1499.7476 17:23:17.01M 2015-11-06T17:23:17.614Z|I-OCEAN7-304-XXXX| 26.18 12.887 40.431 34.586 1499.7483 17:23:17.21M 2015-11-06T17:23:17.819Z|I-OCEAN7-304-XXXX| 26.18 12.887 40.431 34.586 1499.7479 17:23:17.41M 2015-11-06T17:23:18.019Z|I-OCEAN7-304-XXXX| 26.18 12.887 40.427 34.583 1499.7429 17:23:17.61M 2015-11-06T17:23:18.225Z|I-OCEAN7-304-XXXX| 26.18 12.886 40.426 34.582 1499.7410 17:23:17.80M 2015-11-06T17:23:18.429Z|I-OCEAN7-304-XXXX| 26.17 12.886 40.425 34.581 1499.7391 17:23:18.02M 2015-11-06T17:23:18.633Z|I-OCEAN7-304-XXXX| 26.17 12.886 40.423 34.579 1499.7367 17:23:18.22M 2015-11-06T17:23:18.849Z|I-OCEAN7-304-XXXX| 26.17 12.886 40.422 34.578 1499.7347 17:23:18.42M 2015-11-06T17:23:19.039Z|I-OCEAN7-304-XXXX| 26.17 12.886 40.426 34.583 1499.7390 17:23:18.64M 2015-11-06T17:23:19.239Z|I-OCEAN7-304-XXXX| 26.13 12.886 40.427 34.584 1499.7390 17:23:18.82M 2015-11-06T17:23:19.444Z|I-OCEAN7-304-XXXX| 26.15 12.886 40.428 34.585 1499.7408 17:23:19.04M 2015-11-06T17:23:19.644Z|I-OCEAN7-304-XXXX| 26.18 12.886 40.429 34.586 1499.7427 17:23:19.24M 2015-11-06T17:23:19.850Z|I-OCEAN7-304-XXXX| 26.19 12.886 40.430 34.587 1499.7445 17:23:19.44M 2015-11-06T17:23:20.054Z|I-OCEAN7-304-XXXX| 26.19 12.886 40.432 34.588 1499.7460 17:23:19.64M 2015-11-06T17:23:20.273Z|I-OCEAN7-304-XXXX| 26.22 12.886 40.433 34.589 1499.7480 17:23:19.84M 2015-11-06T17:23:20.454Z|I-OCEAN7-304-XXXX| 26.21 12.886 40.433 34.588 1499.7480 17:23:20.05M 2015-11-06T17:23:20.660Z|I-OCEAN7-304-XXXX| 26.21 12.886 40.432 34.588 1499.7468 17:23:20.25M 2015-11-06T17:23:20.864Z|I-OCEAN7-304-XXXX| 26.23 12.886 40.431 34.587 1499.7469 17:23:20.45M 2015-11-06T17:23:21.069Z|I-OCEAN7-304-XXXX| 26.22 12.886 40.430 34.586 1499.7460 17:23:20.65M 2015-11-06T17:23:21.269Z|I-OCEAN7-304-XXXX| 26.19 12.887 40.429 34.585 1499.7448 17:23:20.85M 2015-11-06T17:23:21.469Z|I-OCEAN7-304-XXXX| 26.21 12.887 40.429 34.584 1499.7455 17:23:21.07M 2015-11-06T17:23:21.680Z|I-OCEAN7-304-XXXX| 26.22 12.887 40.428 34.584 1499.7455 17:23:21.27M 2015-11-06T17:23:21.880Z|I-OCEAN7-304-XXXX| 26.21 12.887 40.429 34.584 1499.7462 17:23:21.47M 2015-11-06T17:23:22.080Z|I-OCEAN7-304-XXXX| 26.18 12.888 40.425 34.580 1499.7418 17:23:21.67M 2015-11-06T17:23:22.285Z|I-OCEAN7-304-XXXX| 26.18 12.887 40.424 34.579 1499.7404 17:23:21.86M 2015-11-06T17:23:22.490Z|I-OCEAN7-304-XXXX| 26.21 12.887 40.423 34.578 1499.7393 17:23:22.08M 2015-11-06T17:23:22.713Z|I-OCEAN7-304-XXXX| 26.20 12.888 40.426 34.580 1499.7433 17:23:22.28M 2015-11-06T17:23:22.895Z|I-OCEAN7-304-XXXX| 26.14 12.888 40.426 34.581 1499.7435 17:23:22.48M 2015-11-06T17:23:23.100Z|I-OCEAN7-304-XXXX| 26.14 12.888 40.426 34.580 1499.7429 17:23:22.68M 2015-11-06T17:23:23.316Z|I-OCEAN7-304-XXXX| 26.14 12.888 40.425 34.580 1499.7418 17:23:22.88M 2015-11-06T17:23:23.505Z|I-OCEAN7-304-XXXX| 26.14 12.888 40.424 34.579 1499.7408 17:23:23.11M 2015-11-06T17:23:23.705Z|I-OCEAN7-304-XXXX| 26.11 12.888 40.424 34.579 1499.7399 17:23:23.30M 2015-11-06T17:23:23.910Z|I-OCEAN7-304-XXXX| 26.11 12.888 40.424 34.579 1499.7401 17:23:23.49M 2015-11-06T17:23:24.116Z|I-OCEAN7-304-XXXX| 26.09 12.888 40.423 34.578 1499.7393 17:23:23.69M 2015-11-06T17:23:24.316Z|I-OCEAN7-304-XXXX| 26.07 12.888 40.423 34.577 1499.7385 17:23:23.89M 2015-11-06T17:23:24.520Z|I-OCEAN7-304-XXXX| 26.07 12.888 40.431 34.586 1499.7488 17:23:24.11M 2015-11-06T17:23:24.725Z|I-OCEAN7-304-XXXX| 26.07 12.888 40.432 34.586 1499.7496 17:23:24.31M 2015-11-06T17:23:24.925Z|I-OCEAN7-304-XXXX| 26.11 12.888 40.431 34.585 1499.7489 17:23:24.51M 2015-11-06T17:23:25.125Z|I-OCEAN7-304-XXXX| 26.06 12.888 40.418 34.573 1499.7332 17:23:24.71M 2015-11-06T17:23:25.330Z|I-OCEAN7-304-XXXX| 26.06 12.888 40.417 34.572 1499.7322 17:23:24.91M 2015-11-06T17:23:25.535Z|I-OCEAN7-304-XXXX| 26.05 12.888 40.418 34.573 1499.7328 17:23:25.13M 2015-11-06T17:23:25.735Z|I-OCEAN7-304-XXXX| 26.07 12.888 40.418 34.574 1499.7330 17:23:25.33M 2015-11-06T17:23:25.985Z|I-OCEAN7-304-XXXX| 26.06 12.887 40.428 34.583 1499.7437 17:23:25.53M 2015-11-06T17:23:26.145Z|I-OCEAN7-304-XXXX| 26.07 12.887 40.429 34.584 1499.7445 17:23:25.77M 2015-11-06T17:23:26.345Z|I-OCEAN7-304-XXXX| 26.11 12.887 40.430 34.585 1499.7455 17:23:25.92M 2015-11-06T17:23:26.553Z|I-OCEAN7-304-XXXX| 26.11 12.887 40.431 34.587 1499.7469 17:23:26.14M 2015-11-06T17:23:26.750Z|I-OCEAN7-304-XXXX| 26.11 12.887 40.433 34.588 1499.7493 17:23:26.34M 2015-11-06T17:23:26.955Z|I-OCEAN7-304-XXXX| 26.17 12.887 40.434 34.589 1499.7513 17:23:26.54M 2015-11-06T17:23:27.160Z|I-OCEAN7-304-XXXX| 26.17 12.887 40.435 34.590 1499.7529 17:23:26.74M 2015-11-06T17:23:27.365Z|I-OCEAN7-304-XXXX| 26.23 12.887 40.437 34.592 1499.7548 17:23:26.94M 2015-11-06T17:23:27.565Z|I-OCEAN7-304-XXXX| 26.25 12.887 40.431 34.587 1499.7485 17:23:27.16M 2015-11-06T17:23:27.785Z|I-OCEAN7-304-XXXX| 26.24 12.887 40.431 34.586 1499.7479 17:23:27.36M 2015-11-06T17:23:27.965Z|I-OCEAN7-304-XXXX| 26.24 12.887 40.431 34.586 1499.7480 17:23:27.57M 2015-11-06T17:23:28.175Z|I-OCEAN7-304-XXXX| 26.24 12.887 40.421 34.577 1499.7378 17:23:27.75M 2015-11-06T17:23:28.375Z|I-OCEAN7-304-XXXX| 26.23 12.887 40.420 34.576 1499.7369 17:23:27.95M 2015-11-06T17:23:28.580Z|I-OCEAN7-304-XXXX| 26.23 12.887 40.423 34.578 1499.7402 17:23:28.17M 2015-11-06T17:23:28.780Z|I-OCEAN7-304-XXXX| 26.30 12.887 40.424 34.579 1499.7426 17:23:28.37M 2015-11-06T17:23:28.985Z|I-OCEAN7-304-XXXX| 26.30 12.887 40.423 34.578 1499.7413 17:23:28.57M 2015-11-06T17:23:29.190Z|I-OCEAN7-304-XXXX| 26.30 12.887 40.424 34.579 1499.7429 17:23:28.77M 2015-11-06T17:23:29.390Z|I-OCEAN7-304-XXXX| 26.30 12.888 40.424 34.579 1499.7438 17:23:28.97M 2015-11-06T17:23:29.595Z|I-OCEAN7-304-XXXX| 26.31 12.888 40.424 34.579 1499.7444 17:23:29.19M 2015-11-06T17:23:29.800Z|I-OCEAN7-304-XXXX| 26.30 12.888 40.424 34.579 1499.7433 17:23:29.39M 2015-11-06T17:23:30.000Z|I-OCEAN7-304-XXXX| 26.29 12.887 40.427 34.582 1499.7455 17:23:29.59M 2015-11-06T17:23:30.205Z|I-OCEAN7-304-XXXX| 26.27 12.887 40.427 34.582 1499.7449 17:23:29.78M 2015-11-06T17:23:30.405Z|I-OCEAN7-304-XXXX| 26.27 12.887 40.426 34.581 1499.7435 17:23:30.00M 2015-11-06T17:23:30.605Z|I-OCEAN7-304-XXXX| 26.26 12.887 40.431 34.586 1499.7491 17:23:30.20M 2015-11-06T17:23:30.815Z|I-OCEAN7-304-XXXX| 26.26 12.887 40.432 34.587 1499.7500 17:23:30.40M 2015-11-06T17:23:31.060Z|I-OCEAN7-304-XXXX| 26.21 12.887 40.433 34.588 1499.7494 17:23:30.60M 2015-11-06T17:23:31.220Z|I-OCEAN7-304-XXXX| 26.17 12.887 40.434 34.589 1499.7496 17:23:30.84M 2015-11-06T17:23:31.420Z|I-OCEAN7-304-XXXX| 26.18 12.886 40.435 34.590 1499.7504 17:23:31.02M 2015-11-06T17:23:31.620Z|I-OCEAN7-304-XXXX| 26.17 12.886 40.436 34.591 1499.7515 17:23:31.22M 2015-11-06T17:23:31.830Z|I-OCEAN7-304-XXXX| 26.17 12.886 40.437 34.593 1499.7529 17:23:31.41M 2015-11-06T17:23:32.030Z|I-OCEAN7-304-XXXX| 26.13 12.886 40.439 34.594 1499.7535 17:23:31.62M 2015-11-06T17:23:32.250Z|I-OCEAN7-304-XXXX| 26.13 12.886 40.439 34.595 1499.7540 17:23:31.81M 2015-11-06T17:23:32.435Z|I-OCEAN7-304-XXXX| 26.13 12.886 40.439 34.595 1499.7535 17:23:32.05M 2015-11-06T17:23:32.640Z|I-OCEAN7-304-XXXX| 26.13 12.885 40.439 34.595 1499.7524 17:23:32.23M 2015-11-06T17:23:32.845Z|I-OCEAN7-304-XXXX| 26.14 12.885 40.438 34.594 1499.7512 17:23:32.43M 2015-11-06T17:23:33.045Z|I-OCEAN7-304-XXXX| 26.11 12.885 40.437 34.594 1499.7494 17:23:32.63M 2015-11-06T17:23:33.245Z|I-OCEAN7-304-XXXX| 26.15 12.885 40.436 34.592 1499.7485 17:23:32.83M 2015-11-06T17:23:33.450Z|I-OCEAN7-304-XXXX| 26.15 12.885 40.435 34.591 1499.7471 17:23:33.04M 2015-11-06T17:23:33.655Z|I-OCEAN7-304-XXXX| 26.15 12.885 40.434 34.591 1499.7455 17:23:33.25M 2015-11-06T17:23:33.855Z|I-OCEAN7-304-XXXX| 26.13 12.885 40.432 34.589 1499.7434 17:23:33.45M 2015-11-06T17:23:34.060Z|I-OCEAN7-304-XXXX| 26.13 12.885 40.431 34.589 1499.7421 17:23:33.64M 2015-11-06T17:23:34.265Z|I-OCEAN7-304-XXXX| 26.12 12.885 40.430 34.588 1499.7405 17:23:33.84M 2015-11-06T17:23:34.470Z|I-OCEAN7-304-XXXX| 26.14 12.885 40.430 34.587 1499.7404 17:23:34.06M 2015-11-06T17:23:34.670Z|I-OCEAN7-304-XXXX| 26.15 12.884 40.429 34.587 1499.7395 17:23:34.26M 2015-11-06T17:23:34.875Z|I-OCEAN7-304-XXXX| 26.15 12.884 40.429 34.587 1499.7388 17:23:34.46M 2015-11-06T17:23:35.075Z|I-OCEAN7-304-XXXX| 26.19 12.884 40.427 34.585 1499.7362 17:23:34.66M 2015-11-06T17:23:35.280Z|I-OCEAN7-304-XXXX| 26.20 12.884 40.427 34.585 1499.7362 17:23:34.86M 2015-11-06T17:23:35.485Z|I-OCEAN7-304-XXXX| 26.20 12.884 40.428 34.586 1499.7373 17:23:35.08M 2015-11-06T17:23:35.685Z|I-OCEAN7-304-XXXX| 26.24 12.884 40.428 34.586 1499.7386 17:23:35.28M 2015-11-06T17:23:35.885Z|I-OCEAN7-304-XXXX| 26.22 12.884 40.428 34.587 1499.7385 17:23:35.48M 2015-11-06T17:23:36.090Z|I-OCEAN7-304-XXXX| 26.19 12.884 40.428 34.586 1499.7375 17:23:35.67M 2015-11-06T17:23:36.295Z|I-OCEAN7-304-XXXX| 26.19 12.884 40.427 34.585 1499.7365 17:23:35.87M 2015-11-06T17:23:36.495Z|I-OCEAN7-304-XXXX| 26.18 12.884 40.419 34.577 1499.7274 17:23:36.09M 2015-11-06T17:23:36.720Z|I-OCEAN7-304-XXXX| 26.16 12.884 40.421 34.579 1499.7308 17:23:36.29M 2015-11-06T17:23:36.905Z|I-OCEAN7-304-XXXX| 26.15 12.884 40.423 34.581 1499.7322 17:23:36.50M 2015-11-06T17:23:37.105Z|I-OCEAN7-304-XXXX| 26.15 12.884 40.425 34.583 1499.7351 17:23:36.69M 2015-11-06T17:23:37.310Z|I-OCEAN7-304-XXXX| 26.15 12.884 40.425 34.583 1499.7346 17:23:36.89M 2015-11-06T17:23:37.516Z|I-OCEAN7-304-XXXX| 26.14 12.884 40.425 34.583 1499.7336 17:23:37.11M 2015-11-06T17:23:37.716Z|I-OCEAN7-304-XXXX| 26.08 12.884 40.424 34.582 1499.7317 17:23:37.31M 2015-11-06T17:23:37.920Z|I-OCEAN7-304-XXXX| 26.08 12.884 40.423 34.581 1499.7306 17:23:37.50M 2015-11-06T17:23:38.120Z|I-OCEAN7-304-XXXX| 26.05 12.884 40.422 34.581 1499.7294 17:23:37.71M 2015-11-06T17:23:38.320Z|I-OCEAN7-304-XXXX| 26.04 12.884 40.422 34.580 1499.7285 17:23:37.90M 2015-11-06T17:23:38.525Z|I-OCEAN7-304-XXXX| 26.04 12.884 40.427 34.585 1499.7345 17:23:38.12M 2015-11-06T17:23:38.730Z|I-OCEAN7-304-XXXX| 26.04 12.884 40.428 34.585 1499.7360 17:23:38.32M 2015-11-06T17:23:38.935Z|I-OCEAN7-304-XXXX| 26.04 12.885 40.427 34.585 1499.7362 17:23:38.52M 2015-11-06T17:23:39.135Z|I-OCEAN7-304-XXXX| 26.09 12.885 40.427 34.584 1499.7369 17:23:38.72M 2015-11-06T17:23:39.353Z|I-OCEAN7-304-XXXX| 26.09 12.885 40.430 34.587 1499.7412 17:23:38.92M 2015-11-06T17:23:39.545Z|I-OCEAN7-304-XXXX| 26.09 12.885 40.430 34.587 1499.7413 17:23:39.14M 2015-11-06T17:23:39.745Z|I-OCEAN7-304-XXXX| 26.06 12.885 40.429 34.586 1499.7405 17:23:39.34M 2015-11-06T17:23:39.945Z|I-OCEAN7-304-XXXX| 26.07 12.886 40.428 34.585 1499.7397 17:23:39.54M 2015-11-06T17:23:40.150Z|I-OCEAN7-304-XXXX| 26.09 12.886 40.427 34.584 1499.7383 17:23:39.73M 2015-11-06T17:23:40.355Z|I-OCEAN7-304-XXXX| 26.09 12.886 40.426 34.582 1499.7373 17:23:39.93M 2015-11-06T17:23:40.555Z|I-OCEAN7-304-XXXX| 26.12 12.886 40.425 34.582 1499.7372 17:23:40.15M 2015-11-06T17:23:40.765Z|I-OCEAN7-304-XXXX| 26.12 12.886 40.425 34.581 1499.7366 17:23:40.35M 2015-11-06T17:23:40.965Z|I-OCEAN7-304-XXXX| 26.16 12.887 40.424 34.579 1499.7401 17:23:40.55M 2015-11-06T17:23:41.185Z|I-OCEAN7-304-XXXX| 26.20 12.887 40.423 34.578 1499.7396 17:23:40.75M 2015-11-06T17:23:41.370Z|I-OCEAN7-304-XXXX| 26.24 12.887 40.422 34.578 1499.7395 17:23:40.96M 2015-11-06T17:23:41.575Z|I-OCEAN7-304-XXXX| 26.23 12.888 40.422 34.577 1499.7393 17:23:41.17M 2015-11-06T17:23:41.775Z|I-OCEAN7-304-XXXX| 26.26 12.888 40.421 34.576 1499.7391 17:23:41.37M 2015-11-06T17:23:41.980Z|I-OCEAN7-304-XXXX| 26.21 12.888 40.421 34.576 1499.7384 17:23:41.56M 2015-11-06T17:23:42.180Z|I-OCEAN7-304-XXXX| 26.24 12.888 40.421 34.576 1499.7390 17:23:41.76M 2015-11-06T17:23:42.385Z|I-OCEAN7-304-XXXX| 26.29 12.888 40.421 34.576 1499.7399 17:23:41.96M 2015-11-06T17:23:42.585Z|I-OCEAN7-304-XXXX| 26.32 12.887 40.420 34.576 1499.7391 17:23:42.18M 2015-11-06T17:23:42.790Z|I-OCEAN7-304-XXXX| 26.31 12.887 40.421 34.577 1499.7391 17:23:42.38M 2015-11-06T17:23:42.996Z|I-OCEAN7-304-XXXX| 26.32 12.887 40.422 34.578 1499.7388 17:23:42.58M 2015-11-06T17:23:43.196Z|I-OCEAN7-304-XXXX| 26.30 12.886 40.422 34.578 1499.7382 17:23:42.78M 2015-11-06T17:23:43.400Z|I-OCEAN7-304-XXXX| 26.31 12.886 40.429 34.585 1499.7461 17:23:43.00M 2015-11-06T17:23:43.600Z|I-OCEAN7-304-XXXX| 26.31 12.886 40.429 34.585 1499.7461 17:23:43.19M 2015-11-06T17:23:43.805Z|I-OCEAN7-304-XXXX| 26.31 12.886 40.429 34.585 1499.7451 17:23:43.39M 2015-11-06T17:23:44.011Z|I-OCEAN7-304-XXXX| 26.32 12.886 40.429 34.586 1499.7448 17:23:43.59M 2015-11-06T17:23:44.215Z|I-OCEAN7-304-XXXX| 26.30 12.885 40.430 34.587 1499.7448 17:23:43.79M 2015-11-06T17:23:44.420Z|I-OCEAN7-304-XXXX| 26.30 12.885 40.417 34.575 1499.7295 17:23:44.01M 2015-11-06T17:23:44.620Z|I-OCEAN7-304-XXXX| 26.27 12.885 40.411 34.569 1499.7223 17:23:44.21M 2015-11-06T17:23:44.820Z|I-OCEAN7-304-XXXX| 26.27 12.885 40.411 34.569 1499.7218 17:23:44.41M 2015-11-06T17:23:45.026Z|I-OCEAN7-304-XXXX| 26.27 12.885 40.410 34.568 1499.7211 17:23:44.61M 2015-11-06T17:23:45.226Z|I-OCEAN7-304-XXXX| 26.23 12.885 40.410 34.568 1499.7191 17:23:44.81M 2015-11-06T17:23:45.431Z|I-OCEAN7-304-XXXX| 26.22 12.885 40.409 34.568 1499.7189 17:23:45.03M 2015-11-06T17:23:45.651Z|I-OCEAN7-304-XXXX| 26.21 12.885 40.409 34.567 1499.7190 17:23:45.23M 2015-11-06T17:23:45.836Z|I-OCEAN7-304-XXXX| 26.19 12.885 40.409 34.567 1499.7195 17:23:45.44M 2015-11-06T17:23:46.036Z|I-OCEAN7-304-XXXX| 26.15 12.885 40.422 34.580 1499.7339 17:23:45.62M 2015-11-06T17:23:46.291Z|I-OCEAN7-304-XXXX| 26.15 12.885 40.424 34.581 1499.7356 17:23:45.82M 2015-11-06T17:23:46.446Z|I-OCEAN7-304-XXXX| 26.11 12.885 40.426 34.583 1499.7361 17:23:46.09M 2015-11-06T17:23:46.651Z|I-OCEAN7-304-XXXX| 26.10 12.885 40.427 34.585 1499.7363 17:23:46.24M 2015-11-06T17:23:46.851Z|I-OCEAN7-304-XXXX| 26.10 12.886 40.436 34.591 1499.7504 17:23:46.44M 2015-11-06T17:23:47.056Z|I-OCEAN7-304-XXXX| 26.06 12.887 40.433 34.589 1499.7471 17:23:46.64M 2015-11-06T17:23:47.256Z|I-OCEAN7-304-XXXX| 26.03 12.887 40.432 34.587 1499.7452 17:23:46.84M 2015-11-06T17:23:47.461Z|I-OCEAN7-304-XXXX| 26.03 12.886 40.431 34.587 1499.7441 17:23:47.05M 2015-11-06T17:23:47.661Z|I-OCEAN7-304-XXXX| 26.01 12.886 40.430 34.586 1499.7421 17:23:47.26M 2015-11-06T17:23:47.866Z|I-OCEAN7-304-XXXX| 26.01 12.886 40.428 34.584 1499.7404 17:23:47.45M 2015-11-06T17:23:48.071Z|I-OCEAN7-304-XXXX| 26.01 12.886 40.427 34.583 1499.7397 17:23:47.65M 2015-11-06T17:23:48.276Z|I-OCEAN7-304-XXXX| 26.00 12.887 40.426 34.581 1499.7380 17:23:47.85M 2015-11-06T17:23:48.476Z|I-OCEAN7-304-XXXX| 25.95 12.887 40.424 34.580 1499.7351 17:23:48.07M 2015-11-06T17:23:48.676Z|I-OCEAN7-304-XXXX| 26.00 12.887 40.423 34.579 1499.7351 17:23:48.27M 2015-11-06T17:23:48.881Z|I-OCEAN7-304-XXXX| 26.00 12.887 40.422 34.578 1499.7340 17:23:48.47M 2015-11-06T17:23:49.086Z|I-OCEAN7-304-XXXX| 26.00 12.887 40.423 34.579 1499.7354 17:23:48.67M 2015-11-06T17:23:49.286Z|I-OCEAN7-304-XXXX| 26.00 12.887 40.423 34.579 1499.7351 17:23:48.87M 2015-11-06T17:23:49.491Z|I-OCEAN7-304-XXXX| 26.07 12.886 40.424 34.580 1499.7358 17:23:49.09M 2015-11-06T17:23:49.696Z|I-OCEAN7-304-XXXX| 26.13 12.886 40.424 34.581 1499.7366 17:23:49.29M 2015-11-06T17:23:49.896Z|I-OCEAN7-304-XXXX| 26.11 12.886 40.425 34.582 1499.7365 17:23:49.49M 2015-11-06T17:23:50.116Z|I-OCEAN7-304-XXXX| 26.10 12.885 40.426 34.583 1499.7367 17:23:49.68M 2015-11-06T17:23:50.306Z|I-OCEAN7-304-XXXX| 26.13 12.885 40.426 34.583 1499.7369 17:23:49.90M 2015-11-06T17:23:50.506Z|I-OCEAN7-304-XXXX| 26.17 12.885 40.426 34.583 1499.7375 17:23:50.10M 2015-11-06T17:23:50.711Z|I-OCEAN7-304-XXXX| 26.17 12.885 40.426 34.583 1499.7372 17:23:50.30M 2015-11-06T17:23:50.916Z|I-OCEAN7-304-XXXX| 26.23 12.885 40.425 34.582 1499.7374 17:23:50.50M 2015-11-06T17:23:51.116Z|I-OCEAN7-304-XXXX| 26.25 12.885 40.424 34.581 1499.7371 17:23:50.70M 2015-11-06T17:23:51.361Z|I-OCEAN7-304-XXXX| 26.30 12.885 40.426 34.583 1499.7397 17:23:50.90M 2015-11-06T17:23:51.516Z|I-OCEAN7-304-XXXX| 26.30 12.885 40.427 34.584 1499.7404 17:23:51.16M 2015-11-06T17:23:51.726Z|I-OCEAN7-304-XXXX| 26.30 12.885 40.427 34.585 1499.7408 17:23:51.31M 2015-11-06T17:23:51.926Z|I-OCEAN7-304-XXXX| 26.30 12.884 40.429 34.586 1499.7415 17:23:51.51M 2015-11-06T17:23:52.131Z|I-OCEAN7-304-XXXX| 26.30 12.884 40.430 34.588 1499.7424 17:23:51.71M 2015-11-06T17:23:52.336Z|I-OCEAN7-304-XXXX| 26.30 12.884 40.431 34.589 1499.7428 17:23:51.91M 2015-11-06T17:23:52.536Z|I-OCEAN7-304-XXXX| 26.29 12.884 40.432 34.590 1499.7443 17:23:52.13M 2015-11-06T17:23:52.741Z|I-OCEAN7-304-XXXX| 26.28 12.884 40.434 34.592 1499.7467 17:23:52.33M 2015-11-06T17:23:52.941Z|I-OCEAN7-304-XXXX| 26.28 12.884 40.437 34.594 1499.7500 17:23:52.53M 2015-11-06T17:23:53.146Z|I-OCEAN7-304-XXXX| 26.28 12.884 40.437 34.594 1499.7506 17:23:52.73M 2015-11-06T17:23:53.351Z|I-OCEAN7-304-XXXX| 26.28 12.884 40.437 34.594 1499.7509 17:23:52.93M 2015-11-06T17:23:53.551Z|I-OCEAN7-304-XXXX| 26.29 12.885 40.433 34.590 1499.7462 17:23:53.15M 2015-11-06T17:23:53.756Z|I-OCEAN7-304-XXXX| 26.28 12.884 40.433 34.590 1499.7458 17:23:53.35M 2015-11-06T17:23:53.961Z|I-OCEAN7-304-XXXX| 26.28 12.884 40.433 34.590 1499.7448 17:23:53.54M 2015-11-06T17:23:54.161Z|I-OCEAN7-304-XXXX| 26.25 12.884 40.433 34.590 1499.7446 17:23:53.74M 2015-11-06T17:23:54.361Z|I-OCEAN7-304-XXXX| 26.21 12.884 40.433 34.590 1499.7437 17:23:53.94M 2015-11-06T17:23:54.581Z|I-OCEAN7-304-XXXX| 26.18 12.884 40.432 34.589 1499.7422 17:23:54.16M 2015-11-06T17:23:54.771Z|I-OCEAN7-304-XXXX| 26.17 12.884 40.430 34.588 1499.7404 17:23:54.38M 2015-11-06T17:23:54.971Z|I-OCEAN7-304-XXXX| 26.17 12.884 40.430 34.588 1499.7413 17:23:54.56M 2015-11-06T17:23:55.176Z|I-OCEAN7-304-XXXX| 26.17 12.885 40.430 34.588 1499.7415 17:23:54.76M 2015-11-06T17:23:55.376Z|I-OCEAN7-304-XXXX| 26.13 12.885 40.429 34.586 1499.7408 17:23:54.96M 2015-11-06T17:23:55.581Z|I-OCEAN7-304-XXXX| 26.12 12.885 40.428 34.585 1499.7402 17:23:55.18M 2015-11-06T17:23:55.786Z|I-OCEAN7-304-XXXX| 26.12 12.886 40.427 34.583 1499.7389 17:23:55.37M 2015-11-06T17:23:55.986Z|I-OCEAN7-304-XXXX| 26.12 12.886 40.426 34.582 1499.7374 17:23:55.57M 2015-11-06T17:23:56.191Z|I-OCEAN7-304-XXXX| 26.12 12.886 40.425 34.582 1499.7373 17:23:55.77M 2015-11-06T17:23:56.441Z|I-OCEAN7-304-XXXX| 26.12 12.886 40.426 34.583 1499.7383 17:23:55.97M 2015-11-06T17:23:56.596Z|I-OCEAN7-304-XXXX| 26.09 12.886 40.426 34.582 1499.7375 17:23:56.24M 2015-11-06T17:23:56.796Z|I-OCEAN7-304-XXXX| 26.13 12.886 40.425 34.581 1499.7377 17:23:56.39M 2015-11-06T17:23:57.001Z|I-OCEAN7-304-XXXX| 26.12 12.886 40.424 34.580 1499.7373 17:23:56.59M 2015-11-06T17:23:57.206Z|I-OCEAN7-304-XXXX| 26.12 12.886 40.425 34.581 1499.7385 17:23:56.79M 2015-11-06T17:23:57.411Z|I-OCEAN7-304-XXXX| 26.10 12.886 40.426 34.582 1499.7391 17:23:57.01M 2015-11-06T17:23:57.611Z|I-OCEAN7-304-XXXX| 26.05 12.886 40.428 34.584 1499.7400 17:23:57.21M 2015-11-06T17:23:57.816Z|I-OCEAN7-304-XXXX| 26.10 12.886 40.429 34.585 1499.7417 17:23:57.41M 2015-11-06T17:23:58.016Z|I-OCEAN7-304-XXXX| 26.09 12.886 40.430 34.586 1499.7423 17:23:57.60M 2015-11-06T17:23:58.221Z|I-OCEAN7-304-XXXX| 26.12 12.886 40.431 34.587 1499.7441 17:23:57.80M 2015-11-06T17:23:58.421Z|I-OCEAN7-304-XXXX| 26.12 12.885 40.434 34.591 1499.7471 17:23:58.02M 2015-11-06T17:23:58.626Z|I-OCEAN7-304-XXXX| 26.09 12.885 40.435 34.591 1499.7469 17:23:58.22M 2015-11-06T17:23:58.831Z|I-OCEAN7-304-XXXX| 26.12 12.885 40.435 34.592 1499.7478 17:23:58.42M 2015-11-06T17:23:59.051Z|I-OCEAN7-304-XXXX| 26.17 12.885 40.436 34.592 1499.7489 17:23:58.62M 2015-11-06T17:23:59.236Z|I-OCEAN7-304-XXXX| 26.13 12.885 40.435 34.592 1499.7471 17:23:58.84M 2015-11-06T17:23:59.441Z|I-OCEAN7-304-XXXX| 26.16 12.885 40.435 34.592 1499.7474 17:23:59.03M 2015-11-06T17:23:59.641Z|I-OCEAN7-304-XXXX| 26.16 12.885 40.428 34.586 1499.7388 17:23:59.24M 2015-11-06T17:23:59.846Z|I-OCEAN7-304-XXXX| 26.18 12.884 40.427 34.585 1499.7378 17:23:59.43M