2015-11-06T17:21:00.163Z|I-OCEAN7-304-XXXX| 26.06 12.889 40.435 34.588 1499.7563 17:20:59.74M 2015-11-06T17:21:00.383Z|I-OCEAN7-304-XXXX| 26.06 12.889 40.436 34.589 1499.7572 17:20:59.94M 2015-11-06T17:21:00.569Z|I-OCEAN7-304-XXXX| 26.05 12.889 40.437 34.590 1499.7568 17:21:00.17M 2015-11-06T17:21:00.773Z|I-OCEAN7-304-XXXX| 26.02 12.889 40.437 34.590 1499.7565 17:21:00.36M 2015-11-06T17:21:00.973Z|I-OCEAN7-304-XXXX| 26.03 12.889 40.436 34.590 1499.7563 17:21:00.55M 2015-11-06T17:21:01.173Z|I-OCEAN7-304-XXXX| 26.05 12.889 40.436 34.589 1499.7562 17:21:00.75M 2015-11-06T17:21:01.383Z|I-OCEAN7-304-XXXX| 26.05 12.889 40.436 34.589 1499.7560 17:21:00.95M 2015-11-06T17:21:01.583Z|I-OCEAN7-304-XXXX| 26.09 12.889 40.434 34.588 1499.7544 17:21:01.17M 2015-11-06T17:21:01.788Z|I-OCEAN7-304-XXXX| 26.09 12.889 40.433 34.586 1499.7523 17:21:01.37M 2015-11-06T17:21:01.989Z|I-OCEAN7-304-XXXX| 26.08 12.889 40.431 34.585 1499.7509 17:21:01.57M 2015-11-06T17:21:02.195Z|I-OCEAN7-304-XXXX| 26.08 12.889 40.430 34.584 1499.7484 17:21:01.77M 2015-11-06T17:21:02.399Z|I-OCEAN7-304-XXXX| 26.08 12.888 40.429 34.583 1499.7458 17:21:01.97M 2015-11-06T17:21:02.599Z|I-OCEAN7-304-XXXX| 26.08 12.887 40.427 34.583 1499.7427 17:21:02.19M 2015-11-06T17:21:02.804Z|I-OCEAN7-304-XXXX| 26.14 12.887 40.426 34.582 1499.7415 17:21:02.39M 2015-11-06T17:21:03.004Z|I-OCEAN7-304-XXXX| 26.17 12.888 40.425 34.579 1499.7445 17:21:02.58M 2015-11-06T17:21:03.209Z|I-OCEAN7-304-XXXX| 26.17 12.889 40.432 34.585 1499.7529 17:21:02.78M 2015-11-06T17:21:03.414Z|I-OCEAN7-304-XXXX| 26.20 12.889 40.437 34.590 1499.7589 17:21:03.00M 2015-11-06T17:21:03.614Z|I-OCEAN7-304-XXXX| 26.26 12.889 40.436 34.589 1499.7592 17:21:03.20M 2015-11-06T17:21:03.864Z|I-OCEAN7-304-XXXX| 26.26 12.887 40.435 34.590 1499.7542 17:21:03.40M 2015-11-06T17:21:04.019Z|I-OCEAN7-304-XXXX| 26.26 12.887 40.434 34.589 1499.7518 17:21:03.64M 2015-11-06T17:21:04.224Z|I-OCEAN7-304-XXXX| 26.26 12.887 40.434 34.590 1499.7522 17:21:03.80M 2015-11-06T17:21:04.429Z|I-OCEAN7-304-XXXX| 26.31 12.886 40.434 34.590 1499.7523 17:21:04.02M 2015-11-06T17:21:04.629Z|I-OCEAN7-304-XXXX| 26.32 12.886 40.434 34.589 1499.7513 17:21:04.22M 2015-11-06T17:21:04.849Z|I-OCEAN7-304-XXXX| 26.39 12.886 40.433 34.589 1499.7510 17:21:04.42M 2015-11-06T17:21:05.034Z|I-OCEAN7-304-XXXX| 26.39 12.886 40.432 34.588 1499.7493 17:21:04.63M 2015-11-06T17:21:05.239Z|I-OCEAN7-304-XXXX| 26.39 12.885 40.431 34.588 1499.7476 17:21:04.81M 2015-11-06T17:21:05.439Z|I-OCEAN7-304-XXXX| 26.38 12.885 40.430 34.586 1499.7460 17:21:05.03M 2015-11-06T17:21:05.649Z|I-OCEAN7-304-XXXX| 26.38 12.886 40.429 34.586 1499.7457 17:21:05.23M 2015-11-06T17:21:05.849Z|I-OCEAN7-304-XXXX| 26.33 12.886 40.424 34.581 1499.7393 17:21:05.43M 2015-11-06T17:21:06.049Z|I-OCEAN7-304-XXXX| 26.32 12.886 40.424 34.580 1499.7391 17:21:05.63M 2015-11-06T17:21:06.254Z|I-OCEAN7-304-XXXX| 26.32 12.886 40.424 34.580 1499.7404 17:21:05.83M 2015-11-06T17:21:06.454Z|I-OCEAN7-304-XXXX| 26.26 12.887 40.425 34.580 1499.7410 17:21:06.05M 2015-11-06T17:21:06.659Z|I-OCEAN7-304-XXXX| 26.26 12.887 40.426 34.582 1499.7434 17:21:06.24M 2015-11-06T17:21:06.864Z|I-OCEAN7-304-XXXX| 26.26 12.887 40.428 34.583 1499.7457 17:21:06.44M 2015-11-06T17:21:07.064Z|I-OCEAN7-304-XXXX| 26.20 12.888 40.429 34.583 1499.7465 17:21:06.65M 2015-11-06T17:21:07.269Z|I-OCEAN7-304-XXXX| 26.23 12.887 40.430 34.585 1499.7478 17:21:06.84M 2015-11-06T17:21:07.469Z|I-OCEAN7-304-XXXX| 26.23 12.887 40.430 34.585 1499.7478 17:21:07.06M 2015-11-06T17:21:07.675Z|I-OCEAN7-304-XXXX| 26.23 12.887 40.431 34.586 1499.7485 17:21:07.26M 2015-11-06T17:21:07.879Z|I-OCEAN7-304-XXXX| 26.23 12.887 40.431 34.586 1499.7498 17:21:07.46M 2015-11-06T17:21:08.079Z|I-OCEAN7-304-XXXX| 26.21 12.888 40.427 34.582 1499.7452 17:21:07.66M 2015-11-06T17:21:08.284Z|I-OCEAN7-304-XXXX| 26.20 12.888 40.426 34.581 1499.7452 17:21:07.86M 2015-11-06T17:21:08.489Z|I-OCEAN7-304-XXXX| 26.18 12.888 40.425 34.580 1499.7446 17:21:08.07M 2015-11-06T17:21:08.689Z|I-OCEAN7-304-XXXX| 26.14 12.889 40.425 34.579 1499.7446 17:21:08.28M 2015-11-06T17:21:08.939Z|I-OCEAN7-304-XXXX| 26.14 12.889 40.425 34.578 1499.7448 17:21:08.47M 2015-11-06T17:21:09.099Z|I-OCEAN7-304-XXXX| 26.14 12.889 40.425 34.578 1499.7445 17:21:08.72M 2015-11-06T17:21:09.319Z|I-OCEAN7-304-XXXX| 26.14 12.889 40.424 34.578 1499.7440 17:21:08.87M 2015-11-06T17:21:09.504Z|I-OCEAN7-304-XXXX| 26.13 12.889 40.424 34.577 1499.7430 17:21:09.11M 2015-11-06T17:21:09.709Z|I-OCEAN7-304-XXXX| 26.09 12.889 40.424 34.578 1499.7424 17:21:09.29M 2015-11-06T17:21:09.909Z|I-OCEAN7-304-XXXX| 26.12 12.888 40.425 34.579 1499.7430 17:21:09.49M 2015-11-06T17:21:10.109Z|I-OCEAN7-304-XXXX| 26.08 12.888 40.425 34.579 1499.7423 17:21:09.69M 2015-11-06T17:21:10.316Z|I-OCEAN7-304-XXXX| 26.08 12.888 40.425 34.579 1499.7427 17:21:09.89M 2015-11-06T17:21:10.519Z|I-OCEAN7-304-XXXX| 26.02 12.889 40.425 34.579 1499.7421 17:21:10.11M 2015-11-06T17:21:10.719Z|I-OCEAN7-304-XXXX| 26.05 12.888 40.425 34.579 1499.7417 17:21:10.31M 2015-11-06T17:21:10.924Z|I-OCEAN7-304-XXXX| 26.05 12.888 40.424 34.578 1499.7406 17:21:10.50M 2015-11-06T17:21:11.124Z|I-OCEAN7-304-XXXX| 26.05 12.888 40.424 34.578 1499.7405 17:21:10.70M 2015-11-06T17:21:11.329Z|I-OCEAN7-304-XXXX| 26.05 12.888 40.423 34.577 1499.7395 17:21:10.90M 2015-11-06T17:21:11.534Z|I-OCEAN7-304-XXXX| 26.01 12.889 40.423 34.577 1499.7397 17:21:11.12M 2015-11-06T17:21:11.734Z|I-OCEAN7-304-XXXX| 26.01 12.889 40.423 34.577 1499.7396 17:21:11.32M 2015-11-06T17:21:11.939Z|I-OCEAN7-304-XXXX| 26.04 12.889 40.422 34.576 1499.7397 17:21:11.52M 2015-11-06T17:21:12.139Z|I-OCEAN7-304-XXXX| 26.07 12.889 40.422 34.576 1499.7404 17:21:11.72M 2015-11-06T17:21:12.349Z|I-OCEAN7-304-XXXX| 26.05 12.889 40.422 34.576 1499.7404 17:21:11.92M 2015-11-06T17:21:12.549Z|I-OCEAN7-304-XXXX| 26.08 12.889 40.422 34.575 1499.7401 17:21:12.14M 2015-11-06T17:21:12.749Z|I-OCEAN7-304-XXXX| 26.11 12.889 40.422 34.575 1499.7408 17:21:12.34M 2015-11-06T17:21:12.954Z|I-OCEAN7-304-XXXX| 26.14 12.889 40.422 34.576 1499.7411 17:21:12.53M 2015-11-06T17:21:13.159Z|I-OCEAN7-304-XXXX| 26.14 12.889 40.421 34.575 1499.7404 17:21:12.73M 2015-11-06T17:21:13.364Z|I-OCEAN7-304-XXXX| 26.17 12.889 40.421 34.574 1499.7416 17:21:12.94M 2015-11-06T17:21:13.564Z|I-OCEAN7-304-XXXX| 26.21 12.889 40.420 34.574 1499.7407 17:21:13.15M 2015-11-06T17:21:13.784Z|I-OCEAN7-304-XXXX| 26.24 12.889 40.420 34.573 1499.7404 17:21:13.35M 2015-11-06T17:21:14.014Z|I-OCEAN7-304-XXXX| 26.25 12.889 40.420 34.573 1499.7404 17:21:13.56M 2015-11-06T17:21:14.174Z|I-OCEAN7-304-XXXX| 26.27 12.889 40.420 34.574 1499.7416 17:21:13.79M 2015-11-06T17:21:14.379Z|I-OCEAN7-304-XXXX| 26.28 12.889 40.422 34.575 1499.7443 17:21:13.95M 2015-11-06T17:21:14.579Z|I-OCEAN7-304-XXXX| 26.31 12.890 40.429 34.581 1499.7535 17:21:14.17M 2015-11-06T17:21:14.784Z|I-OCEAN7-304-XXXX| 26.30 12.890 40.430 34.582 1499.7552 17:21:14.37M 2015-11-06T17:21:14.984Z|I-OCEAN7-304-XXXX| 26.30 12.890 40.431 34.583 1499.7566 17:21:14.56M 2015-11-06T17:21:15.189Z|I-OCEAN7-304-XXXX| 26.30 12.890 40.429 34.581 1499.7542 17:21:14.76M 2015-11-06T17:21:15.389Z|I-OCEAN7-304-XXXX| 26.25 12.890 40.428 34.581 1499.7523 17:21:14.96M 2015-11-06T17:21:15.595Z|I-OCEAN7-304-XXXX| 26.30 12.890 40.428 34.581 1499.7527 17:21:15.18M 2015-11-06T17:21:15.799Z|I-OCEAN7-304-XXXX| 26.29 12.890 40.428 34.581 1499.7523 17:21:15.38M 2015-11-06T17:21:15.999Z|I-OCEAN7-304-XXXX| 26.29 12.889 40.428 34.581 1499.7515 17:21:15.58M 2015-11-06T17:21:16.199Z|I-OCEAN7-304-XXXX| 26.35 12.889 40.428 34.581 1499.7517 17:21:15.78M 2015-11-06T17:21:16.404Z|I-OCEAN7-304-XXXX| 26.33 12.889 40.427 34.581 1499.7498 17:21:16.00M 2015-11-06T17:21:16.614Z|I-OCEAN7-304-XXXX| 26.33 12.889 40.427 34.580 1499.7488 17:21:16.19M 2015-11-06T17:21:16.814Z|I-OCEAN7-304-XXXX| 26.29 12.888 40.436 34.589 1499.7581 17:21:16.40M 2015-11-06T17:21:17.014Z|I-OCEAN7-304-XXXX| 26.27 12.888 40.436 34.590 1499.7578 17:21:16.60M 2015-11-06T17:21:17.219Z|I-OCEAN7-304-XXXX| 26.27 12.888 40.437 34.591 1499.7584 17:21:16.79M 2015-11-06T17:21:17.419Z|I-OCEAN7-304-XXXX| 26.21 12.889 40.438 34.592 1499.7605 17:21:17.01M 2015-11-06T17:21:17.624Z|I-OCEAN7-304-XXXX| 26.22 12.889 40.439 34.592 1499.7617 17:21:17.21M 2015-11-06T17:21:17.829Z|I-OCEAN7-304-XXXX| 26.23 12.889 40.439 34.592 1499.7628 17:21:17.41M 2015-11-06T17:21:18.029Z|I-OCEAN7-304-XXXX| 26.18 12.889 40.439 34.592 1499.7626 17:21:17.61M 2015-11-06T17:21:18.249Z|I-OCEAN7-304-XXXX| 26.14 12.890 40.440 34.592 1499.7632 17:21:17.81M 2015-11-06T17:21:18.434Z|I-OCEAN7-304-XXXX| 26.13 12.890 40.440 34.592 1499.7633 17:21:18.04M 2015-11-06T17:21:18.639Z|I-OCEAN7-304-XXXX| 26.13 12.890 40.440 34.592 1499.7639 17:21:18.22M 2015-11-06T17:21:18.844Z|I-OCEAN7-304-XXXX| 26.14 12.890 40.435 34.587 1499.7584 17:21:18.43M 2015-11-06T17:21:19.089Z|I-OCEAN7-304-XXXX| 26.12 12.890 40.434 34.586 1499.7563 17:21:18.63M 2015-11-06T17:21:19.249Z|I-OCEAN7-304-XXXX| 26.09 12.890 40.433 34.586 1499.7550 17:21:18.87M 2015-11-06T17:21:19.449Z|I-OCEAN7-304-XXXX| 26.09 12.890 40.433 34.586 1499.7542 17:21:19.04M 2015-11-06T17:21:19.649Z|I-OCEAN7-304-XXXX| 26.08 12.889 40.432 34.585 1499.7524 17:21:19.24M 2015-11-06T17:21:19.854Z|I-OCEAN7-304-XXXX| 26.08 12.889 40.431 34.585 1499.7513 17:21:19.44M 2015-11-06T17:21:20.059Z|I-OCEAN7-304-XXXX| 26.08 12.889 40.431 34.585 1499.7507 17:21:19.64M 2015-11-06T17:21:20.259Z|I-OCEAN7-304-XXXX| 26.08 12.889 40.425 34.579 1499.7432 17:21:19.84M 2015-11-06T17:21:20.464Z|I-OCEAN7-304-XXXX| 26.08 12.888 40.425 34.579 1499.7419 17:21:20.06M 2015-11-06T17:21:20.669Z|I-OCEAN7-304-XXXX| 26.08 12.888 40.425 34.579 1499.7408 17:21:20.26M 2015-11-06T17:21:20.874Z|I-OCEAN7-304-XXXX| 26.08 12.888 40.425 34.579 1499.7410 17:21:20.45M 2015-11-06T17:21:21.074Z|I-OCEAN7-304-XXXX| 26.08 12.888 40.424 34.579 1499.7407 17:21:20.65M 2015-11-06T17:21:21.279Z|I-OCEAN7-304-XXXX| 26.13 12.888 40.425 34.580 1499.7419 17:21:20.85M 2015-11-06T17:21:21.484Z|I-OCEAN7-304-XXXX| 26.11 12.888 40.425 34.579 1499.7413 17:21:21.07M 2015-11-06T17:21:21.684Z|I-OCEAN7-304-XXXX| 26.14 12.888 40.424 34.579 1499.7410 17:21:21.27M 2015-11-06T17:21:21.889Z|I-OCEAN7-304-XXXX| 26.15 12.888 40.424 34.579 1499.7412 17:21:21.47M 2015-11-06T17:21:22.090Z|I-OCEAN7-304-XXXX| 26.16 12.888 40.424 34.579 1499.7418 17:21:21.67M 2015-11-06T17:21:22.290Z|I-OCEAN7-304-XXXX| 26.20 12.888 40.431 34.585 1499.7507 17:21:21.87M 2015-11-06T17:21:22.499Z|I-OCEAN7-304-XXXX| 26.20 12.888 40.426 34.580 1499.7454 17:21:22.08M 2015-11-06T17:21:22.716Z|I-OCEAN7-304-XXXX| 26.25 12.889 40.428 34.582 1499.7493 17:21:22.28M 2015-11-06T17:21:22.905Z|I-OCEAN7-304-XXXX| 26.26 12.889 40.429 34.582 1499.7505 17:21:22.50M 2015-11-06T17:21:23.104Z|I-OCEAN7-304-XXXX| 26.27 12.889 40.429 34.583 1499.7515 17:21:22.68M 2015-11-06T17:21:23.309Z|I-OCEAN7-304-XXXX| 26.27 12.889 40.436 34.589 1499.7600 17:21:22.88M 2015-11-06T17:21:23.516Z|I-OCEAN7-304-XXXX| 26.26 12.890 40.432 34.584 1499.7557 17:21:23.10M 2015-11-06T17:21:23.716Z|I-OCEAN7-304-XXXX| 26.27 12.890 40.430 34.583 1499.7544 17:21:23.30M 2015-11-06T17:21:23.916Z|I-OCEAN7-304-XXXX| 26.29 12.890 40.431 34.584 1499.7557 17:21:23.50M 2015-11-06T17:21:24.169Z|I-OCEAN7-304-XXXX| 26.29 12.889 40.431 34.584 1499.7556 17:21:23.70M 2015-11-06T17:21:24.324Z|I-OCEAN7-304-XXXX| 26.30 12.889 40.432 34.585 1499.7561 17:21:23.94M 2015-11-06T17:21:24.525Z|I-OCEAN7-304-XXXX| 26.30 12.889 40.428 34.582 1499.7511 17:21:24.11M 2015-11-06T17:21:24.730Z|I-OCEAN7-304-XXXX| 26.30 12.889 40.427 34.581 1499.7495 17:21:24.31M 2015-11-06T17:21:24.930Z|I-OCEAN7-304-XXXX| 26.26 12.889 40.426 34.580 1499.7479 17:21:24.51M 2015-11-06T17:21:25.140Z|I-OCEAN7-304-XXXX| 26.23 12.889 40.426 34.579 1499.7465 17:21:24.71M 2015-11-06T17:21:25.340Z|I-OCEAN7-304-XXXX| 26.23 12.888 40.425 34.579 1499.7446 17:21:24.91M 2015-11-06T17:21:25.540Z|I-OCEAN7-304-XXXX| 26.23 12.888 40.424 34.579 1499.7434 17:21:25.13M 2015-11-06T17:21:25.745Z|I-OCEAN7-304-XXXX| 26.23 12.888 40.436 34.590 1499.7557 17:21:25.33M 2015-11-06T17:21:25.950Z|I-OCEAN7-304-XXXX| 26.20 12.888 40.436 34.590 1499.7567 17:21:25.53M 2015-11-06T17:21:26.150Z|I-OCEAN7-304-XXXX| 26.20 12.888 40.437 34.591 1499.7571 17:21:25.73M 2015-11-06T17:21:26.355Z|I-OCEAN7-304-XXXX| 26.20 12.888 40.438 34.592 1499.7574 17:21:25.93M 2015-11-06T17:21:26.560Z|I-OCEAN7-304-XXXX| 26.19 12.888 40.439 34.593 1499.7585 17:21:26.15M 2015-11-06T17:21:26.760Z|I-OCEAN7-304-XXXX| 26.13 12.888 40.439 34.593 1499.7578 17:21:26.35M 2015-11-06T17:21:26.965Z|I-OCEAN7-304-XXXX| 26.13 12.888 40.437 34.591 1499.7551 17:21:26.55M 2015-11-06T17:21:27.180Z|I-OCEAN7-304-XXXX| 26.11 12.888 40.435 34.590 1499.7535 17:21:26.74M 2015-11-06T17:21:27.370Z|I-OCEAN7-304-XXXX| 26.09 12.888 40.434 34.588 1499.7526 17:21:26.96M 2015-11-06T17:21:27.575Z|I-OCEAN7-304-XXXX| 26.10 12.888 40.433 34.587 1499.7527 17:21:27.16M 2015-11-06T17:21:27.775Z|I-OCEAN7-304-XXXX| 26.06 12.889 40.436 34.590 1499.7554 17:21:27.36M 2015-11-06T17:21:27.980Z|I-OCEAN7-304-XXXX| 26.06 12.888 40.436 34.590 1499.7550 17:21:27.56M 2015-11-06T17:21:28.180Z|I-OCEAN7-304-XXXX| 26.06 12.888 40.436 34.589 1499.7544 17:21:27.76M 2015-11-06T17:21:28.380Z|I-OCEAN7-304-XXXX| 26.07 12.888 40.440 34.593 1499.7592 17:21:27.96M 2015-11-06T17:21:28.590Z|I-OCEAN7-304-XXXX| 26.07 12.888 40.440 34.593 1499.7593 17:21:28.17M 2015-11-06T17:21:28.790Z|I-OCEAN7-304-XXXX| 26.03 12.888 40.435 34.589 1499.7532 17:21:28.38M 2015-11-06T17:21:28.995Z|I-OCEAN7-304-XXXX| 26.04 12.888 40.424 34.579 1499.7401 17:21:28.57M 2015-11-06T17:21:29.200Z|I-OCEAN7-304-XXXX| 26.04 12.888 40.423 34.578 1499.7385 17:21:28.77M 2015-11-06T17:21:29.400Z|I-OCEAN7-304-XXXX| 26.11 12.888 40.426 34.581 1499.7423 17:21:28.97M 2015-11-06T17:21:29.605Z|I-OCEAN7-304-XXXX| 26.11 12.887 40.427 34.582 1499.7429 17:21:29.19M 2015-11-06T17:21:29.805Z|I-OCEAN7-304-XXXX| 26.12 12.887 40.427 34.582 1499.7429 17:21:29.39M 2015-11-06T17:21:30.010Z|I-OCEAN7-304-XXXX| 26.15 12.887 40.426 34.581 1499.7432 17:21:29.59M 2015-11-06T17:21:30.233Z|I-OCEAN7-304-XXXX| 26.12 12.887 40.426 34.581 1499.7419 17:21:29.79M 2015-11-06T17:21:30.433Z|I-OCEAN7-304-XXXX| 26.13 12.887 40.426 34.581 1499.7416 17:21:30.01M 2015-11-06T17:21:30.620Z|I-OCEAN7-304-XXXX| 26.17 12.887 40.426 34.582 1499.7418 17:21:30.21M 2015-11-06T17:21:30.820Z|I-OCEAN7-304-XXXX| 26.21 12.887 40.427 34.583 1499.7424 17:21:30.41M 2015-11-06T17:21:31.025Z|I-OCEAN7-304-XXXX| 26.23 12.887 40.427 34.582 1499.7428 17:21:30.60M 2015-11-06T17:21:31.230Z|I-OCEAN7-304-XXXX| 26.23 12.887 40.427 34.583 1499.7435 17:21:30.80M 2015-11-06T17:21:31.430Z|I-OCEAN7-304-XXXX| 26.27 12.887 40.427 34.583 1499.7441 17:21:31.02M 2015-11-06T17:21:31.650Z|I-OCEAN7-304-XXXX| 26.27 12.887 40.423 34.579 1499.7400 17:21:31.22M 2015-11-06T17:21:31.840Z|I-OCEAN7-304-XXXX| 26.28 12.887 40.425 34.580 1499.7412 17:21:31.44M 2015-11-06T17:21:32.040Z|I-OCEAN7-304-XXXX| 26.32 12.887 40.426 34.582 1499.7433 17:21:31.62M 2015-11-06T17:21:32.240Z|I-OCEAN7-304-XXXX| 26.32 12.887 40.427 34.583 1499.7454 17:21:31.82M 2015-11-06T17:21:32.445Z|I-OCEAN7-304-XXXX| 26.31 12.887 40.428 34.584 1499.7463 17:21:32.04M 2015-11-06T17:21:32.650Z|I-OCEAN7-304-XXXX| 26.31 12.887 40.427 34.582 1499.7446 17:21:32.24M 2015-11-06T17:21:32.855Z|I-OCEAN7-304-XXXX| 26.31 12.887 40.427 34.582 1499.7439 17:21:32.43M 2015-11-06T17:21:33.055Z|I-OCEAN7-304-XXXX| 26.32 12.886 40.427 34.583 1499.7435 17:21:32.63M 2015-11-06T17:21:33.260Z|I-OCEAN7-304-XXXX| 26.32 12.887 40.430 34.585 1499.7474 17:21:32.83M 2015-11-06T17:21:33.460Z|I-OCEAN7-304-XXXX| 26.27 12.887 40.431 34.586 1499.7482 17:21:33.05M 2015-11-06T17:21:33.673Z|I-OCEAN7-304-XXXX| 26.25 12.887 40.432 34.587 1499.7493 17:21:33.25M 2015-11-06T17:21:33.873Z|I-OCEAN7-304-XXXX| 26.28 12.887 40.433 34.588 1499.7516 17:21:33.45M 2015-11-06T17:21:34.070Z|I-OCEAN7-304-XXXX| 26.28 12.887 40.434 34.589 1499.7527 17:21:33.65M 2015-11-06T17:21:34.270Z|I-OCEAN7-304-XXXX| 26.24 12.887 40.435 34.590 1499.7531 17:21:33.85M 2015-11-06T17:21:34.475Z|I-OCEAN7-304-XXXX| 26.24 12.887 40.436 34.591 1499.7537 17:21:34.07M 2015-11-06T17:21:34.680Z|I-OCEAN7-304-XXXX| 26.21 12.887 40.437 34.592 1499.7538 17:21:34.27M 2015-11-06T17:21:34.880Z|I-OCEAN7-304-XXXX| 26.16 12.887 40.436 34.592 1499.7526 17:21:34.47M 2015-11-06T17:21:35.085Z|I-OCEAN7-304-XXXX| 26.21 12.887 40.436 34.591 1499.7529 17:21:34.66M 2015-11-06T17:21:35.290Z|I-OCEAN7-304-XXXX| 26.16 12.887 40.435 34.590 1499.7513 17:21:34.86M 2015-11-06T17:21:35.490Z|I-OCEAN7-304-XXXX| 26.18 12.887 40.435 34.590 1499.7515 17:21:35.08M 2015-11-06T17:21:35.695Z|I-OCEAN7-304-XXXX| 26.16 12.887 40.435 34.589 1499.7518 17:21:35.28M 2015-11-06T17:21:35.895Z|I-OCEAN7-304-XXXX| 26.13 12.887 40.427 34.582 1499.7437 17:21:35.48M 2015-11-06T17:21:36.120Z|I-OCEAN7-304-XXXX| 26.12 12.887 40.427 34.582 1499.7430 17:21:35.68M 2015-11-06T17:21:36.300Z|I-OCEAN7-304-XXXX| 26.12 12.887 40.431 34.585 1499.7473 17:21:35.90M 2015-11-06T17:21:36.505Z|I-OCEAN7-304-XXXX| 26.12 12.887 40.432 34.587 1499.7479 17:21:36.09M 2015-11-06T17:21:36.710Z|I-OCEAN7-304-XXXX| 26.10 12.887 40.433 34.587 1499.7494 17:21:36.30M 2015-11-06T17:21:36.916Z|I-OCEAN7-304-XXXX| 26.08 12.888 40.433 34.588 1499.7501 17:21:36.49M 2015-11-06T17:21:37.116Z|I-OCEAN7-304-XXXX| 26.09 12.888 40.433 34.588 1499.7512 17:21:36.69M 2015-11-06T17:21:37.320Z|I-OCEAN7-304-XXXX| 26.07 12.888 40.433 34.587 1499.7511 17:21:36.89M 2015-11-06T17:21:37.520Z|I-OCEAN7-304-XXXX| 26.07 12.888 40.434 34.588 1499.7520 17:21:37.11M 2015-11-06T17:21:37.725Z|I-OCEAN7-304-XXXX| 26.07 12.888 40.434 34.588 1499.7524 17:21:37.31M 2015-11-06T17:21:37.925Z|I-OCEAN7-304-XXXX| 26.09 12.888 40.434 34.588 1499.7529 17:21:37.51M 2015-11-06T17:21:38.130Z|I-OCEAN7-304-XXXX| 26.09 12.888 40.434 34.587 1499.7524 17:21:37.71M 2015-11-06T17:21:38.330Z|I-OCEAN7-304-XXXX| 26.10 12.888 40.429 34.583 1499.7471 17:21:37.91M 2015-11-06T17:21:38.535Z|I-OCEAN7-304-XXXX| 26.13 12.888 40.428 34.582 1499.7463 17:21:38.13M 2015-11-06T17:21:38.740Z|I-OCEAN7-304-XXXX| 26.10 12.888 40.428 34.582 1499.7452 17:21:38.32M 2015-11-06T17:21:38.940Z|I-OCEAN7-304-XXXX| 26.11 12.888 40.428 34.582 1499.7451 17:21:38.52M 2015-11-06T17:21:39.145Z|I-OCEAN7-304-XXXX| 26.11 12.888 40.427 34.582 1499.7448 17:21:38.72M 2015-11-06T17:21:39.395Z|I-OCEAN7-304-XXXX| 26.13 12.888 40.426 34.580 1499.7434 17:21:38.92M 2015-11-06T17:21:39.550Z|I-OCEAN7-304-XXXX| 26.13 12.888 40.425 34.580 1499.7424 17:21:39.19M 2015-11-06T17:21:39.755Z|I-OCEAN7-304-XXXX| 26.22 12.888 40.425 34.580 1499.7430 17:21:39.34M 2015-11-06T17:21:39.955Z|I-OCEAN7-304-XXXX| 26.18 12.888 40.425 34.580 1499.7428 17:21:39.54M 2015-11-06T17:21:40.160Z|I-OCEAN7-304-XXXX| 26.18 12.887 40.426 34.581 1499.7433 17:21:39.73M 2015-11-06T17:21:40.365Z|I-OCEAN7-304-XXXX| 26.21 12.888 40.427 34.582 1499.7454 17:21:39.94M 2015-11-06T17:21:40.585Z|I-OCEAN7-304-XXXX| 26.23 12.888 40.428 34.583 1499.7465 17:21:40.16M 2015-11-06T17:21:40.765Z|I-OCEAN7-304-XXXX| 26.23 12.888 40.429 34.584 1499.7477 17:21:40.37M 2015-11-06T17:21:40.970Z|I-OCEAN7-304-XXXX| 26.24 12.888 40.430 34.585 1499.7494 17:21:40.55M 2015-11-06T17:21:41.175Z|I-OCEAN7-304-XXXX| 26.25 12.888 40.431 34.586 1499.7511 17:21:40.75M 2015-11-06T17:21:41.380Z|I-OCEAN7-304-XXXX| 26.26 12.888 40.433 34.587 1499.7521 17:21:40.95M 2015-11-06T17:21:41.580Z|I-OCEAN7-304-XXXX| 26.30 12.887 40.434 34.589 1499.7535 17:21:41.17M 2015-11-06T17:21:41.785Z|I-OCEAN7-304-XXXX| 26.30 12.887 40.434 34.589 1499.7532 17:21:41.37M 2015-11-06T17:21:41.990Z|I-OCEAN7-304-XXXX| 26.28 12.887 40.433 34.588 1499.7516 17:21:41.57M 2015-11-06T17:21:42.190Z|I-OCEAN7-304-XXXX| 26.28 12.887 40.436 34.591 1499.7543 17:21:41.77M 2015-11-06T17:21:42.395Z|I-OCEAN7-304-XXXX| 26.33 12.887 40.436 34.591 1499.7562 17:21:41.97M 2015-11-06T17:21:42.600Z|I-OCEAN7-304-XXXX| 26.33 12.887 40.436 34.591 1499.7566 17:21:42.18M 2015-11-06T17:21:42.800Z|I-OCEAN7-304-XXXX| 26.30 12.888 40.436 34.590 1499.7561 17:21:42.38M 2015-11-06T17:21:43.005Z|I-OCEAN7-304-XXXX| 26.31 12.888 40.435 34.589 1499.7559 17:21:42.58M 2015-11-06T17:21:43.205Z|I-OCEAN7-304-XXXX| 26.29 12.888 40.434 34.588 1499.7549 17:21:42.78M 2015-11-06T17:21:43.410Z|I-OCEAN7-304-XXXX| 26.29 12.888 40.429 34.584 1499.7483 17:21:43.00M 2015-11-06T17:21:43.610Z|I-OCEAN7-304-XXXX| 26.27 12.888 40.429 34.583 1499.7477 17:21:43.20M 2015-11-06T17:21:43.815Z|I-OCEAN7-304-XXXX| 26.27 12.887 40.427 34.582 1499.7457 17:21:43.40M 2015-11-06T17:21:44.020Z|I-OCEAN7-304-XXXX| 26.27 12.887 40.427 34.582 1499.7439 17:21:43.60M 2015-11-06T17:21:44.233Z|I-OCEAN7-304-XXXX| 26.26 12.887 40.428 34.584 1499.7450 17:21:43.80M 2015-11-06T17:21:44.470Z|I-OCEAN7-304-XXXX| 26.26 12.887 40.429 34.584 1499.7466 17:21:44.02M 2015-11-06T17:21:44.625Z|I-OCEAN7-304-XXXX| 26.24 12.887 40.427 34.582 1499.7452 17:21:44.26M 2015-11-06T17:21:44.830Z|I-OCEAN7-304-XXXX| 26.22 12.888 40.426 34.581 1499.7443 17:21:44.41M 2015-11-06T17:21:45.050Z|I-OCEAN7-304-XXXX| 26.18 12.888 40.426 34.581 1499.7434 17:21:44.61M 2015-11-06T17:21:45.235Z|I-OCEAN7-304-XXXX| 26.14 12.888 40.426 34.581 1499.7424 17:21:44.83M 2015-11-06T17:21:45.440Z|I-OCEAN7-304-XXXX| 26.14 12.887 40.425 34.580 1499.7415 17:21:45.03M 2015-11-06T17:21:45.645Z|I-OCEAN7-304-XXXX| 26.13 12.888 40.430 34.585 1499.7477 17:21:45.23M 2015-11-06T17:21:45.845Z|I-OCEAN7-304-XXXX| 26.10 12.888 40.431 34.586 1499.7485 17:21:45.43M 2015-11-06T17:21:46.045Z|I-OCEAN7-304-XXXX| 26.09 12.888 40.433 34.587 1499.7502 17:21:45.63M 2015-11-06T17:21:46.250Z|I-OCEAN7-304-XXXX| 26.08 12.888 40.434 34.588 1499.7510 17:21:45.83M 2015-11-06T17:21:46.455Z|I-OCEAN7-304-XXXX| 26.08 12.888 40.435 34.589 1499.7531 17:21:46.05M 2015-11-06T17:21:46.656Z|I-OCEAN7-304-XXXX| 26.15 12.888 40.435 34.589 1499.7545 17:21:46.25M 2015-11-06T17:21:46.861Z|I-OCEAN7-304-XXXX| 26.15 12.888 40.435 34.589 1499.7555 17:21:46.44M 2015-11-06T17:21:47.066Z|I-OCEAN7-304-XXXX| 26.15 12.889 40.436 34.590 1499.7570 17:21:46.64M 2015-11-06T17:21:47.266Z|I-OCEAN7-304-XXXX| 26.13 12.889 40.437 34.591 1499.7576 17:21:46.84M 2015-11-06T17:21:47.471Z|I-OCEAN7-304-XXXX| 26.13 12.889 40.437 34.591 1499.7577 17:21:47.06M 2015-11-06T17:21:47.676Z|I-OCEAN7-304-XXXX| 26.13 12.889 40.432 34.586 1499.7523 17:21:47.26M 2015-11-06T17:21:47.876Z|I-OCEAN7-304-XXXX| 26.14 12.889 40.431 34.585 1499.7518 17:21:47.46M 2015-11-06T17:21:48.080Z|I-OCEAN7-304-XXXX| 26.12 12.889 40.431 34.585 1499.7520 17:21:47.66M 2015-11-06T17:21:48.281Z|I-OCEAN7-304-XXXX| 26.12 12.889 40.426 34.580 1499.7455 17:21:47.86M 2015-11-06T17:21:48.485Z|I-OCEAN7-304-XXXX| 26.12 12.889 40.425 34.579 1499.7450 17:21:48.07M 2015-11-06T17:21:48.690Z|I-OCEAN7-304-XXXX| 26.12 12.889 40.425 34.579 1499.7435 17:21:48.28M 2015-11-06T17:21:48.913Z|I-OCEAN7-304-XXXX| 26.16 12.888 40.424 34.578 1499.7430 17:21:48.47M 2015-11-06T17:21:49.091Z|I-OCEAN7-304-XXXX| 26.15 12.888 40.428 34.582 1499.7469 17:21:48.67M 2015-11-06T17:21:49.296Z|I-OCEAN7-304-XXXX| 26.15 12.888 40.428 34.582 1499.7472 17:21:48.87M 2015-11-06T17:21:49.516Z|I-OCEAN7-304-XXXX| 26.15 12.888 40.428 34.582 1499.7466 17:21:49.09M 2015-11-06T17:21:49.701Z|I-OCEAN7-304-XXXX| 26.20 12.888 40.428 34.582 1499.7466 17:21:49.30M 2015-11-06T17:21:49.906Z|I-OCEAN7-304-XXXX| 26.19 12.888 40.428 34.582 1499.7463 17:21:49.49M 2015-11-06T17:21:50.106Z|I-OCEAN7-304-XXXX| 26.19 12.888 40.428 34.582 1499.7478 17:21:49.69M 2015-11-06T17:21:50.311Z|I-OCEAN7-304-XXXX| 26.21 12.889 40.429 34.582 1499.7488 17:21:49.88M 2015-11-06T17:21:50.516Z|I-OCEAN7-304-XXXX| 26.21 12.889 40.428 34.582 1499.7489 17:21:50.10M 2015-11-06T17:21:50.721Z|I-OCEAN7-304-XXXX| 26.21 12.889 40.428 34.581 1499.7480 17:21:50.30M 2015-11-06T17:21:50.921Z|I-OCEAN7-304-XXXX| 26.24 12.889 40.427 34.581 1499.7487 17:21:50.50M 2015-11-06T17:21:51.126Z|I-OCEAN7-304-XXXX| 26.24 12.889 40.427 34.581 1499.7479 17:21:50.70M 2015-11-06T17:21:51.331Z|I-OCEAN7-304-XXXX| 26.18 12.889 40.427 34.580 1499.7474 17:21:50.90M 2015-11-06T17:21:51.531Z|I-OCEAN7-304-XXXX| 26.21 12.889 40.429 34.582 1499.7505 17:21:51.12M 2015-11-06T17:21:51.736Z|I-OCEAN7-304-XXXX| 26.21 12.890 40.429 34.581 1499.7512 17:21:51.32M 2015-11-06T17:21:51.936Z|I-OCEAN7-304-XXXX| 26.24 12.889 40.429 34.582 1499.7520 17:21:51.52M 2015-11-06T17:21:52.141Z|I-OCEAN7-304-XXXX| 26.27 12.890 40.430 34.583 1499.7538 17:21:51.72M 2015-11-06T17:21:52.341Z|I-OCEAN7-304-XXXX| 26.27 12.889 40.431 34.584 1499.7549 17:21:51.92M 2015-11-06T17:21:52.546Z|I-OCEAN7-304-XXXX| 26.27 12.889 40.432 34.585 1499.7563 17:21:52.13M 2015-11-06T17:21:52.753Z|I-OCEAN7-304-XXXX| 26.28 12.889 40.433 34.586 1499.7566 17:21:52.33M 2015-11-06T17:21:52.951Z|I-OCEAN7-304-XXXX| 26.24 12.889 40.433 34.586 1499.7562 17:21:52.53M 2015-11-06T17:21:53.156Z|I-OCEAN7-304-XXXX| 26.24 12.889 40.433 34.586 1499.7559 17:21:52.73M 2015-11-06T17:21:53.356Z|I-OCEAN7-304-XXXX| 26.24 12.889 40.432 34.586 1499.7539 17:21:52.93M 2015-11-06T17:21:53.561Z|I-OCEAN7-304-XXXX| 26.24 12.888 40.430 34.584 1499.7512 17:21:53.15M 2015-11-06T17:21:53.766Z|I-OCEAN7-304-XXXX| 26.19 12.888 40.429 34.583 1499.7478 17:21:53.35M 2015-11-06T17:21:53.986Z|I-OCEAN7-304-XXXX| 26.23 12.888 40.424 34.579 1499.7417 17:21:53.55M 2015-11-06T17:21:54.171Z|I-OCEAN7-304-XXXX| 26.25 12.887 40.426 34.581 1499.7446 17:21:53.76M 2015-11-06T17:21:54.371Z|I-OCEAN7-304-XXXX| 26.25 12.887 40.427 34.582 1499.7451 17:21:53.95M 2015-11-06T17:21:54.621Z|I-OCEAN7-304-XXXX| 26.22 12.887 40.427 34.582 1499.7450 17:21:54.17M 2015-11-06T17:21:54.781Z|I-OCEAN7-304-XXXX| 26.23 12.887 40.428 34.583 1499.7458 17:21:54.41M 2015-11-06T17:21:54.981Z|I-OCEAN7-304-XXXX| 26.23 12.887 40.428 34.583 1499.7460 17:21:54.56M 2015-11-06T17:21:55.186Z|I-OCEAN7-304-XXXX| 26.23 12.887 40.432 34.588 1499.7499 17:21:54.76M 2015-11-06T17:21:55.386Z|I-OCEAN7-304-XXXX| 26.19 12.887 40.432 34.587 1499.7487 17:21:54.96M 2015-11-06T17:21:55.591Z|I-OCEAN7-304-XXXX| 26.22 12.887 40.431 34.586 1499.7477 17:21:55.18M 2015-11-06T17:21:55.802Z|I-OCEAN7-304-XXXX| 26.22 12.887 40.431 34.586 1499.7480 17:21:55.38M 2015-11-06T17:21:55.996Z|I-OCEAN7-304-XXXX| 26.19 12.887 40.430 34.586 1499.7462 17:21:55.58M 2015-11-06T17:21:56.201Z|I-OCEAN7-304-XXXX| 26.16 12.887 40.430 34.585 1499.7454 17:21:55.78M 2015-11-06T17:21:56.406Z|I-OCEAN7-304-XXXX| 26.16 12.887 40.430 34.585 1499.7454 17:21:56.00M 2015-11-06T17:21:56.606Z|I-OCEAN7-304-XXXX| 26.12 12.887 40.437 34.591 1499.7540 17:21:56.20M 2015-11-06T17:21:56.811Z|I-OCEAN7-304-XXXX| 26.12 12.887 40.434 34.589 1499.7517 17:21:56.39M 2015-11-06T17:21:57.011Z|I-OCEAN7-304-XXXX| 26.12 12.888 40.421 34.575 1499.7371 17:21:56.59M 2015-11-06T17:21:57.216Z|I-OCEAN7-304-XXXX| 26.12 12.888 40.420 34.575 1499.7369 17:21:56.79M 2015-11-06T17:21:57.421Z|I-OCEAN7-304-XXXX| 26.10 12.888 40.425 34.579 1499.7429 17:21:57.01M 2015-11-06T17:21:57.621Z|I-OCEAN7-304-XXXX| 26.13 12.889 40.426 34.580 1499.7458 17:21:57.21M 2015-11-06T17:21:57.821Z|I-OCEAN7-304-XXXX| 26.10 12.889 40.427 34.580 1499.7469 17:21:57.41M 2015-11-06T17:21:58.026Z|I-OCEAN7-304-XXXX| 26.14 12.889 40.427 34.581 1499.7476 17:21:57.61M 2015-11-06T17:21:58.231Z|I-OCEAN7-304-XXXX| 26.15 12.889 40.428 34.582 1499.7482 17:21:57.81M 2015-11-06T17:21:58.446Z|I-OCEAN7-304-XXXX| 26.15 12.889 40.430 34.583 1499.7499 17:21:58.02M 2015-11-06T17:21:58.636Z|I-OCEAN7-304-XXXX| 26.15 12.889 40.431 34.585 1499.7516 17:21:58.24M 2015-11-06T17:21:58.836Z|I-OCEAN7-304-XXXX| 26.15 12.889 40.433 34.586 1499.7534 17:21:58.42M 2015-11-06T17:21:59.041Z|I-OCEAN7-304-XXXX| 26.15 12.889 40.434 34.587 1499.7544 17:21:58.62M 2015-11-06T17:21:59.246Z|I-OCEAN7-304-XXXX| 26.15 12.889 40.434 34.587 1499.7551 17:21:58.82M 2015-11-06T17:21:59.446Z|I-OCEAN7-304-XXXX| 26.18 12.889 40.433 34.587 1499.7540 17:21:59.04M 2015-11-06T17:21:59.696Z|I-OCEAN7-304-XXXX| 26.18 12.888 40.434 34.588 1499.7537 17:21:59.24M 2015-11-06T17:21:59.856Z|I-OCEAN7-304-XXXX| 26.18 12.888 40.435 34.589 1499.7538 17:21:59.48M