2015-11-06T17:20:00.066Z|I-OCEAN7-304-XXXX| 26.30 12.887 40.426 34.582 1499.7437 17:19:59.64M 2015-11-06T17:20:00.271Z|I-OCEAN7-304-XXXX| 26.31 12.887 40.426 34.582 1499.7438 17:19:59.84M 2015-11-06T17:20:00.471Z|I-OCEAN7-304-XXXX| 26.29 12.887 40.423 34.579 1499.7406 17:20:00.06M 2015-11-06T17:20:00.671Z|I-OCEAN7-304-XXXX| 26.29 12.887 40.424 34.579 1499.7410 17:20:00.26M 2015-11-06T17:20:00.876Z|I-OCEAN7-304-XXXX| 26.31 12.887 40.424 34.579 1499.7418 17:20:00.45M 2015-11-06T17:20:01.081Z|I-OCEAN7-304-XXXX| 26.31 12.887 40.425 34.580 1499.7430 17:20:00.66M 2015-11-06T17:20:01.281Z|I-OCEAN7-304-XXXX| 26.28 12.887 40.426 34.581 1499.7439 17:20:00.86M 2015-11-06T17:20:01.486Z|I-OCEAN7-304-XXXX| 26.27 12.887 40.427 34.582 1499.7455 17:20:01.07M 2015-11-06T17:20:01.691Z|I-OCEAN7-304-XXXX| 26.27 12.888 40.427 34.582 1499.7465 17:20:01.27M 2015-11-06T17:20:01.891Z|I-OCEAN7-304-XXXX| 26.27 12.888 40.427 34.581 1499.7465 17:20:01.47M 2015-11-06T17:20:02.096Z|I-OCEAN7-304-XXXX| 26.27 12.888 40.428 34.582 1499.7477 17:20:01.67M 2015-11-06T17:20:02.316Z|I-OCEAN7-304-XXXX| 26.27 12.888 40.428 34.582 1499.7483 17:20:01.87M 2015-11-06T17:20:02.501Z|I-OCEAN7-304-XXXX| 26.26 12.888 40.428 34.583 1499.7485 17:20:02.11M 2015-11-06T17:20:02.701Z|I-OCEAN7-304-XXXX| 26.22 12.888 40.429 34.583 1499.7485 17:20:02.29M 2015-11-06T17:20:02.951Z|I-OCEAN7-304-XXXX| 26.20 12.888 40.429 34.584 1499.7482 17:20:02.49M 2015-11-06T17:20:03.111Z|I-OCEAN7-304-XXXX| 26.20 12.888 40.429 34.584 1499.7474 17:20:02.73M 2015-11-06T17:20:03.316Z|I-OCEAN7-304-XXXX| 26.21 12.887 40.430 34.584 1499.7477 17:20:02.89M 2015-11-06T17:20:03.516Z|I-OCEAN7-304-XXXX| 26.16 12.887 40.430 34.585 1499.7473 17:20:03.10M 2015-11-06T17:20:03.721Z|I-OCEAN7-304-XXXX| 26.16 12.887 40.430 34.584 1499.7468 17:20:03.30M 2015-11-06T17:20:03.926Z|I-OCEAN7-304-XXXX| 26.20 12.887 40.430 34.585 1499.7469 17:20:03.50M 2015-11-06T17:20:04.126Z|I-OCEAN7-304-XXXX| 26.16 12.887 40.429 34.584 1499.7452 17:20:03.70M 2015-11-06T17:20:04.331Z|I-OCEAN7-304-XXXX| 26.15 12.887 40.427 34.583 1499.7437 17:20:03.90M 2015-11-06T17:20:04.552Z|I-OCEAN7-304-XXXX| 26.15 12.887 40.426 34.581 1499.7423 17:20:04.12M 2015-11-06T17:20:04.736Z|I-OCEAN7-304-XXXX| 26.12 12.887 40.426 34.582 1499.7422 17:20:04.32M 2015-11-06T17:20:04.936Z|I-OCEAN7-304-XXXX| 26.11 12.887 40.427 34.582 1499.7426 17:20:04.52M 2015-11-06T17:20:05.146Z|I-OCEAN7-304-XXXX| 26.09 12.887 40.427 34.583 1499.7424 17:20:04.72M 2015-11-06T17:20:05.346Z|I-OCEAN7-304-XXXX| 26.12 12.887 40.427 34.583 1499.7426 17:20:04.92M 2015-11-06T17:20:05.546Z|I-OCEAN7-304-XXXX| 26.14 12.887 40.427 34.583 1499.7430 17:20:05.13M 2015-11-06T17:20:05.751Z|I-OCEAN7-304-XXXX| 26.14 12.887 40.427 34.583 1499.7432 17:20:05.33M 2015-11-06T17:20:05.951Z|I-OCEAN7-304-XXXX| 26.15 12.887 40.427 34.582 1499.7444 17:20:05.53M 2015-11-06T17:20:06.156Z|I-OCEAN7-304-XXXX| 26.18 12.888 40.428 34.583 1499.7466 17:20:05.73M 2015-11-06T17:20:06.356Z|I-OCEAN7-304-XXXX| 26.20 12.888 40.429 34.583 1499.7480 17:20:05.93M 2015-11-06T17:20:06.561Z|I-OCEAN7-304-XXXX| 26.20 12.888 40.429 34.583 1499.7478 17:20:06.15M 2015-11-06T17:20:06.781Z|I-OCEAN7-304-XXXX| 26.19 12.888 40.428 34.583 1499.7468 17:20:06.35M 2015-11-06T17:20:06.966Z|I-OCEAN7-304-XXXX| 26.20 12.888 40.428 34.583 1499.7465 17:20:06.56M 2015-11-06T17:20:07.171Z|I-OCEAN7-304-XXXX| 26.20 12.888 40.428 34.583 1499.7469 17:20:06.74M 2015-11-06T17:20:07.376Z|I-OCEAN7-304-XXXX| 26.17 12.888 40.429 34.583 1499.7474 17:20:06.94M 2015-11-06T17:20:07.576Z|I-OCEAN7-304-XXXX| 26.18 12.888 40.429 34.583 1499.7485 17:20:07.16M 2015-11-06T17:20:07.781Z|I-OCEAN7-304-XXXX| 26.19 12.888 40.430 34.584 1499.7490 17:20:07.36M 2015-11-06T17:20:07.986Z|I-OCEAN7-304-XXXX| 26.22 12.888 40.430 34.584 1499.7495 17:20:07.56M 2015-11-06T17:20:08.186Z|I-OCEAN7-304-XXXX| 26.22 12.888 40.430 34.584 1499.7498 17:20:07.76M 2015-11-06T17:20:08.391Z|I-OCEAN7-304-XXXX| 26.22 12.888 40.430 34.584 1499.7504 17:20:07.96M 2015-11-06T17:20:08.591Z|I-OCEAN7-304-XXXX| 26.23 12.888 40.430 34.584 1499.7502 17:20:08.18M 2015-11-06T17:20:08.796Z|I-OCEAN7-304-XXXX| 26.24 12.888 40.431 34.585 1499.7511 17:20:08.38M 2015-11-06T17:20:09.001Z|I-OCEAN7-304-XXXX| 26.24 12.888 40.431 34.586 1499.7509 17:20:08.58M 2015-11-06T17:20:09.201Z|I-OCEAN7-304-XXXX| 26.24 12.888 40.431 34.585 1499.7495 17:20:08.78M 2015-11-06T17:20:09.406Z|I-OCEAN7-304-XXXX| 26.26 12.887 40.430 34.585 1499.7488 17:20:08.97M 2015-11-06T17:20:09.606Z|I-OCEAN7-304-XXXX| 26.25 12.887 40.436 34.590 1499.7545 17:20:09.19M 2015-11-06T17:20:09.811Z|I-OCEAN7-304-XXXX| 26.25 12.887 40.436 34.591 1499.7550 17:20:09.39M 2015-11-06T17:20:10.016Z|I-OCEAN7-304-XXXX| 26.25 12.887 40.436 34.591 1499.7559 17:20:09.59M 2015-11-06T17:20:10.216Z|I-OCEAN7-304-XXXX| 26.25 12.887 40.436 34.591 1499.7559 17:20:09.79M 2015-11-06T17:20:10.416Z|I-OCEAN7-304-XXXX| 26.25 12.887 40.436 34.591 1499.7548 17:20:10.01M 2015-11-06T17:20:10.621Z|I-OCEAN7-304-XXXX| 26.25 12.887 40.436 34.591 1499.7539 17:20:10.21M 2015-11-06T17:20:10.826Z|I-OCEAN7-304-XXXX| 26.23 12.887 40.436 34.592 1499.7542 17:20:10.41M 2015-11-06T17:20:11.032Z|I-OCEAN7-304-XXXX| 26.23 12.887 40.436 34.591 1499.7543 17:20:10.61M 2015-11-06T17:20:11.251Z|I-OCEAN7-304-XXXX| 26.23 12.887 40.435 34.590 1499.7533 17:20:10.81M 2015-11-06T17:20:11.472Z|I-OCEAN7-304-XXXX| 26.23 12.887 40.434 34.589 1499.7522 17:20:11.04M 2015-11-06T17:20:11.641Z|I-OCEAN7-304-XXXX| 26.22 12.887 40.434 34.589 1499.7510 17:20:11.22M 2015-11-06T17:20:11.841Z|I-OCEAN7-304-XXXX| 26.21 12.887 40.433 34.588 1499.7498 17:20:11.42M 2015-11-06T17:20:12.041Z|I-OCEAN7-304-XXXX| 26.15 12.887 40.432 34.588 1499.7478 17:20:11.62M 2015-11-06T17:20:12.246Z|I-OCEAN7-304-XXXX| 26.16 12.887 40.431 34.587 1499.7467 17:20:11.82M 2015-11-06T17:20:12.451Z|I-OCEAN7-304-XXXX| 26.16 12.887 40.430 34.586 1499.7462 17:20:12.04M 2015-11-06T17:20:12.651Z|I-OCEAN7-304-XXXX| 26.20 12.887 40.430 34.585 1499.7463 17:20:12.24M 2015-11-06T17:20:12.857Z|I-OCEAN7-304-XXXX| 26.20 12.887 40.429 34.585 1499.7461 17:20:12.43M 2015-11-06T17:20:13.061Z|I-OCEAN7-304-XXXX| 26.20 12.887 40.429 34.584 1499.7456 17:20:12.63M 2015-11-06T17:20:13.261Z|I-OCEAN7-304-XXXX| 26.19 12.887 40.429 34.584 1499.7457 17:20:12.83M 2015-11-06T17:20:13.466Z|I-OCEAN7-304-XXXX| 26.19 12.887 40.429 34.584 1499.7461 17:20:13.05M 2015-11-06T17:20:13.671Z|I-OCEAN7-304-XXXX| 26.20 12.887 40.429 34.584 1499.7458 17:20:13.25M 2015-11-06T17:20:13.871Z|I-OCEAN7-304-XXXX| 26.21 12.887 40.429 34.584 1499.7460 17:20:13.45M 2015-11-06T17:20:14.076Z|I-OCEAN7-304-XXXX| 26.21 12.887 40.429 34.585 1499.7458 17:20:13.65M 2015-11-06T17:20:14.277Z|I-OCEAN7-304-XXXX| 26.23 12.887 40.429 34.585 1499.7458 17:20:13.85M 2015-11-06T17:20:14.482Z|I-OCEAN7-304-XXXX| 26.23 12.886 40.430 34.585 1499.7457 17:20:14.07M 2015-11-06T17:20:14.686Z|I-OCEAN7-304-XXXX| 26.23 12.886 40.424 34.580 1499.7395 17:20:14.27M 2015-11-06T17:20:14.887Z|I-OCEAN7-304-XXXX| 26.24 12.887 40.424 34.580 1499.7399 17:20:14.47M 2015-11-06T17:20:15.091Z|I-OCEAN7-304-XXXX| 26.20 12.887 40.424 34.580 1499.7404 17:20:14.67M 2015-11-06T17:20:15.291Z|I-OCEAN7-304-XXXX| 26.23 12.887 40.424 34.580 1499.7413 17:20:14.87M 2015-11-06T17:20:15.497Z|I-OCEAN7-304-XXXX| 26.23 12.887 40.424 34.580 1499.7407 17:20:15.08M 2015-11-06T17:20:15.717Z|I-OCEAN7-304-XXXX| 26.20 12.887 40.424 34.579 1499.7397 17:20:15.28M 2015-11-06T17:20:15.902Z|I-OCEAN7-304-XXXX| 26.24 12.887 40.424 34.579 1499.7407 17:20:15.50M 2015-11-06T17:20:16.102Z|I-OCEAN7-304-XXXX| 26.24 12.887 40.423 34.579 1499.7407 17:20:15.68M 2015-11-06T17:20:16.313Z|I-OCEAN7-304-XXXX| 26.24 12.888 40.424 34.579 1499.7426 17:20:15.88M 2015-11-06T17:20:16.512Z|I-OCEAN7-304-XXXX| 26.23 12.888 40.425 34.580 1499.7441 17:20:16.10M 2015-11-06T17:20:16.717Z|I-OCEAN7-304-XXXX| 26.24 12.888 40.426 34.580 1499.7460 17:20:16.30M 2015-11-06T17:20:16.917Z|I-OCEAN7-304-XXXX| 26.23 12.888 40.427 34.581 1499.7463 17:20:16.50M 2015-11-06T17:20:17.122Z|I-OCEAN7-304-XXXX| 26.24 12.888 40.427 34.581 1499.7465 17:20:16.69M 2015-11-06T17:20:17.322Z|I-OCEAN7-304-XXXX| 26.20 12.888 40.428 34.582 1499.7461 17:20:16.89M 2015-11-06T17:20:17.527Z|I-OCEAN7-304-XXXX| 26.20 12.888 40.428 34.583 1499.7461 17:20:17.11M 2015-11-06T17:20:17.732Z|I-OCEAN7-304-XXXX| 26.25 12.887 40.429 34.584 1499.7474 17:20:17.31M 2015-11-06T17:20:17.932Z|I-OCEAN7-304-XXXX| 26.24 12.887 40.429 34.584 1499.7473 17:20:17.51M 2015-11-06T17:20:18.137Z|I-OCEAN7-304-XXXX| 26.25 12.887 40.429 34.584 1499.7477 17:20:17.71M 2015-11-06T17:20:18.342Z|I-OCEAN7-304-XXXX| 26.25 12.887 40.429 34.584 1499.7480 17:20:17.91M 2015-11-06T17:20:18.542Z|I-OCEAN7-304-XXXX| 26.22 12.888 40.429 34.584 1499.7480 17:20:18.13M 2015-11-06T17:20:18.747Z|I-OCEAN7-304-XXXX| 26.22 12.887 40.430 34.585 1499.7484 17:20:18.33M 2015-11-06T17:20:18.947Z|I-OCEAN7-304-XXXX| 26.19 12.887 40.427 34.582 1499.7432 17:20:18.53M 2015-11-06T17:20:19.152Z|I-OCEAN7-304-XXXX| 26.19 12.887 40.427 34.583 1499.7422 17:20:18.72M 2015-11-06T17:20:19.357Z|I-OCEAN7-304-XXXX| 26.21 12.886 40.427 34.583 1499.7417 17:20:18.93M 2015-11-06T17:20:19.557Z|I-OCEAN7-304-XXXX| 26.19 12.886 40.427 34.584 1499.7413 17:20:19.14M 2015-11-06T17:20:19.762Z|I-OCEAN7-304-XXXX| 26.16 12.886 40.427 34.584 1499.7408 17:20:19.34M 2015-11-06T17:20:19.962Z|I-OCEAN7-304-XXXX| 26.17 12.886 40.426 34.583 1499.7402 17:20:19.54M 2015-11-06T17:20:20.187Z|I-OCEAN7-304-XXXX| 26.19 12.886 40.419 34.575 1499.7328 17:20:19.74M 2015-11-06T17:20:20.367Z|I-OCEAN7-304-XXXX| 26.22 12.886 40.417 34.574 1499.7317 17:20:19.96M 2015-11-06T17:20:20.572Z|I-OCEAN7-304-XXXX| 26.23 12.887 40.418 34.574 1499.7333 17:20:20.16M 2015-11-06T17:20:20.777Z|I-OCEAN7-304-XXXX| 26.23 12.887 40.420 34.575 1499.7355 17:20:20.36M 2015-11-06T17:20:20.977Z|I-OCEAN7-304-XXXX| 26.23 12.887 40.420 34.576 1499.7365 17:20:20.55M 2015-11-06T17:20:21.177Z|I-OCEAN7-304-XXXX| 26.22 12.887 40.421 34.576 1499.7374 17:20:20.76M 2015-11-06T17:20:21.387Z|I-OCEAN7-304-XXXX| 26.21 12.887 40.421 34.577 1499.7377 17:20:20.95M 2015-11-06T17:20:21.587Z|I-OCEAN7-304-XXXX| 26.19 12.887 40.422 34.577 1499.7375 17:20:21.17M 2015-11-06T17:20:21.787Z|I-OCEAN7-304-XXXX| 26.14 12.887 40.430 34.585 1499.7465 17:20:21.37M 2015-11-06T17:20:21.992Z|I-OCEAN7-304-XXXX| 26.14 12.887 40.431 34.586 1499.7474 17:20:21.57M 2015-11-06T17:20:22.197Z|I-OCEAN7-304-XXXX| 26.14 12.887 40.431 34.586 1499.7479 17:20:21.77M 2015-11-06T17:20:22.402Z|I-OCEAN7-304-XXXX| 26.15 12.888 40.431 34.585 1499.7482 17:20:21.97M 2015-11-06T17:20:22.602Z|I-OCEAN7-304-XXXX| 26.12 12.888 40.431 34.586 1499.7487 17:20:22.19M 2015-11-06T17:20:22.802Z|I-OCEAN7-304-XXXX| 26.13 12.888 40.432 34.586 1499.7496 17:20:22.39M 2015-11-06T17:20:23.007Z|I-OCEAN7-304-XXXX| 26.14 12.888 40.433 34.587 1499.7510 17:20:22.58M 2015-11-06T17:20:23.212Z|I-OCEAN7-304-XXXX| 26.14 12.888 40.433 34.588 1499.7518 17:20:22.78M 2015-11-06T17:20:23.417Z|I-OCEAN7-304-XXXX| 26.15 12.888 40.433 34.587 1499.7520 17:20:23.01M 2015-11-06T17:20:23.617Z|I-OCEAN7-304-XXXX| 26.15 12.888 40.433 34.587 1499.7528 17:20:23.20M 2015-11-06T17:20:23.817Z|I-OCEAN7-304-XXXX| 26.15 12.888 40.432 34.586 1499.7520 17:20:23.40M 2015-11-06T17:20:24.022Z|I-OCEAN7-304-XXXX| 26.15 12.888 40.432 34.586 1499.7515 17:20:23.60M 2015-11-06T17:20:24.227Z|I-OCEAN7-304-XXXX| 26.15 12.888 40.431 34.585 1499.7510 17:20:23.80M 2015-11-06T17:20:24.432Z|I-OCEAN7-304-XXXX| 26.16 12.888 40.431 34.585 1499.7501 17:20:24.02M 2015-11-06T17:20:24.647Z|I-OCEAN7-304-XXXX| 26.16 12.889 40.430 34.584 1499.7500 17:20:24.22M 2015-11-06T17:20:24.837Z|I-OCEAN7-304-XXXX| 26.19 12.889 40.430 34.583 1499.7509 17:20:24.43M 2015-11-06T17:20:25.042Z|I-OCEAN7-304-XXXX| 26.20 12.889 40.430 34.583 1499.7518 17:20:24.62M 2015-11-06T17:20:25.242Z|I-OCEAN7-304-XXXX| 26.17 12.890 40.431 34.583 1499.7531 17:20:24.82M 2015-11-06T17:20:25.447Z|I-OCEAN7-304-XXXX| 26.19 12.890 40.431 34.583 1499.7534 17:20:25.03M 2015-11-06T17:20:25.647Z|I-OCEAN7-304-XXXX| 26.19 12.890 40.431 34.583 1499.7534 17:20:25.23M 2015-11-06T17:20:25.852Z|I-OCEAN7-304-XXXX| 26.19 12.890 40.431 34.584 1499.7534 17:20:25.43M 2015-11-06T17:20:26.052Z|I-OCEAN7-304-XXXX| 26.19 12.889 40.431 34.584 1499.7534 17:20:25.63M 2015-11-06T17:20:26.257Z|I-OCEAN7-304-XXXX| 26.19 12.890 40.431 34.583 1499.7533 17:20:25.83M 2015-11-06T17:20:26.457Z|I-OCEAN7-304-XXXX| 26.18 12.890 40.431 34.583 1499.7532 17:20:26.05M 2015-11-06T17:20:26.662Z|I-OCEAN7-304-XXXX| 26.20 12.889 40.430 34.583 1499.7522 17:20:26.25M 2015-11-06T17:20:26.867Z|I-OCEAN7-304-XXXX| 26.17 12.890 40.430 34.583 1499.7523 17:20:26.45M 2015-11-06T17:20:27.067Z|I-OCEAN7-304-XXXX| 26.18 12.890 40.430 34.583 1499.7524 17:20:26.65M 2015-11-06T17:20:27.272Z|I-OCEAN7-304-XXXX| 26.18 12.889 40.430 34.583 1499.7523 17:20:26.84M 2015-11-06T17:20:27.477Z|I-OCEAN7-304-XXXX| 26.23 12.890 40.431 34.584 1499.7545 17:20:27.06M 2015-11-06T17:20:27.677Z|I-OCEAN7-304-XXXX| 26.23 12.890 40.431 34.584 1499.7549 17:20:27.26M 2015-11-06T17:20:27.882Z|I-OCEAN7-304-XXXX| 26.24 12.889 40.431 34.585 1499.7538 17:20:27.46M 2015-11-06T17:20:28.087Z|I-OCEAN7-304-XXXX| 26.22 12.889 40.426 34.580 1499.7462 17:20:27.66M 2015-11-06T17:20:28.287Z|I-OCEAN7-304-XXXX| 26.20 12.888 40.426 34.581 1499.7454 17:20:27.86M 2015-11-06T17:20:28.492Z|I-OCEAN7-304-XXXX| 26.25 12.888 40.427 34.581 1499.7460 17:20:28.08M 2015-11-06T17:20:28.692Z|I-OCEAN7-304-XXXX| 26.25 12.888 40.426 34.581 1499.7452 17:20:28.28M 2015-11-06T17:20:28.897Z|I-OCEAN7-304-XXXX| 26.25 12.888 40.426 34.580 1499.7445 17:20:28.48M 2015-11-06T17:20:29.117Z|I-OCEAN7-304-XXXX| 26.29 12.888 40.431 34.585 1499.7509 17:20:28.68M 2015-11-06T17:20:29.312Z|I-OCEAN7-304-XXXX| 26.27 12.888 40.430 34.584 1499.7491 17:20:28.89M 2015-11-06T17:20:29.507Z|I-OCEAN7-304-XXXX| 26.27 12.888 40.429 34.584 1499.7480 17:20:29.09M 2015-11-06T17:20:29.707Z|I-OCEAN7-304-XXXX| 26.25 12.887 40.429 34.584 1499.7477 17:20:29.29M 2015-11-06T17:20:29.912Z|I-OCEAN7-304-XXXX| 26.30 12.887 40.428 34.582 1499.7467 17:20:29.49M 2015-11-06T17:20:30.112Z|I-OCEAN7-304-XXXX| 26.29 12.888 40.426 34.581 1499.7455 17:20:29.69M 2015-11-06T17:20:30.317Z|I-OCEAN7-304-XXXX| 26.29 12.888 40.426 34.581 1499.7452 17:20:29.89M 2015-11-06T17:20:30.522Z|I-OCEAN7-304-XXXX| 26.29 12.888 40.426 34.580 1499.7448 17:20:30.11M 2015-11-06T17:20:30.722Z|I-OCEAN7-304-XXXX| 26.28 12.888 40.425 34.580 1499.7443 17:20:30.31M 2015-11-06T17:20:30.927Z|I-OCEAN7-304-XXXX| 26.29 12.888 40.425 34.580 1499.7443 17:20:30.51M 2015-11-06T17:20:31.132Z|I-OCEAN7-304-XXXX| 26.31 12.888 40.424 34.579 1499.7441 17:20:30.71M 2015-11-06T17:20:31.332Z|I-OCEAN7-304-XXXX| 26.28 12.888 40.424 34.578 1499.7432 17:20:30.91M 2015-11-06T17:20:31.532Z|I-OCEAN7-304-XXXX| 26.28 12.888 40.424 34.578 1499.7440 17:20:31.12M 2015-11-06T17:20:31.742Z|I-OCEAN7-304-XXXX| 26.28 12.888 40.424 34.578 1499.7444 17:20:31.32M 2015-11-06T17:20:31.942Z|I-OCEAN7-304-XXXX| 26.28 12.889 40.428 34.582 1499.7499 17:20:31.52M 2015-11-06T17:20:32.142Z|I-OCEAN7-304-XXXX| 26.27 12.889 40.428 34.582 1499.7504 17:20:31.72M 2015-11-06T17:20:32.347Z|I-OCEAN7-304-XXXX| 26.27 12.889 40.428 34.582 1499.7505 17:20:31.92M 2015-11-06T17:20:32.552Z|I-OCEAN7-304-XXXX| 26.24 12.889 40.427 34.581 1499.7491 17:20:32.14M 2015-11-06T17:20:32.757Z|I-OCEAN7-304-XXXX| 26.17 12.889 40.427 34.580 1499.7479 17:20:32.34M 2015-11-06T17:20:32.957Z|I-OCEAN7-304-XXXX| 26.18 12.889 40.427 34.580 1499.7478 17:20:32.54M 2015-11-06T17:20:33.157Z|I-OCEAN7-304-XXXX| 26.15 12.889 40.427 34.580 1499.7469 17:20:32.73M 2015-11-06T17:20:33.362Z|I-OCEAN7-304-XXXX| 26.15 12.889 40.427 34.581 1499.7476 17:20:32.93M 2015-11-06T17:20:33.582Z|I-OCEAN7-304-XXXX| 26.11 12.889 40.427 34.581 1499.7466 17:20:33.15M 2015-11-06T17:20:33.767Z|I-OCEAN7-304-XXXX| 26.11 12.889 40.427 34.580 1499.7466 17:20:33.37M 2015-11-06T17:20:33.972Z|I-OCEAN7-304-XXXX| 26.10 12.889 40.426 34.580 1499.7465 17:20:33.55M 2015-11-06T17:20:34.177Z|I-OCEAN7-304-XXXX| 26.10 12.889 40.426 34.580 1499.7469 17:20:33.75M 2015-11-06T17:20:34.377Z|I-OCEAN7-304-XXXX| 26.10 12.890 40.427 34.580 1499.7476 17:20:33.95M 2015-11-06T17:20:34.582Z|I-OCEAN7-304-XXXX| 26.09 12.889 40.427 34.580 1499.7476 17:20:34.17M 2015-11-06T17:20:34.782Z|I-OCEAN7-304-XXXX| 26.09 12.889 40.427 34.580 1499.7461 17:20:34.37M 2015-11-06T17:20:34.987Z|I-OCEAN7-304-XXXX| 26.08 12.889 40.426 34.580 1499.7446 17:20:34.56M 2015-11-06T17:20:35.192Z|I-OCEAN7-304-XXXX| 26.06 12.888 40.426 34.581 1499.7438 17:20:34.76M 2015-11-06T17:20:35.392Z|I-OCEAN7-304-XXXX| 26.06 12.888 40.425 34.579 1499.7413 17:20:34.96M 2015-11-06T17:20:35.597Z|I-OCEAN7-304-XXXX| 26.06 12.888 40.428 34.583 1499.7452 17:20:35.18M 2015-11-06T17:20:35.797Z|I-OCEAN7-304-XXXX| 26.08 12.888 40.429 34.583 1499.7455 17:20:35.38M 2015-11-06T17:20:36.002Z|I-OCEAN7-304-XXXX| 26.13 12.888 40.430 34.584 1499.7468 17:20:35.58M 2015-11-06T17:20:36.207Z|I-OCEAN7-304-XXXX| 26.12 12.887 40.430 34.585 1499.7469 17:20:35.78M 2015-11-06T17:20:36.407Z|I-OCEAN7-304-XXXX| 26.12 12.887 40.430 34.585 1499.7469 17:20:36.00M 2015-11-06T17:20:36.612Z|I-OCEAN7-304-XXXX| 26.15 12.888 40.433 34.587 1499.7510 17:20:36.20M 2015-11-06T17:20:36.812Z|I-OCEAN7-304-XXXX| 26.17 12.888 40.429 34.583 1499.7472 17:20:36.40M 2015-11-06T17:20:37.018Z|I-OCEAN7-304-XXXX| 26.18 12.888 40.428 34.583 1499.7468 17:20:36.60M 2015-11-06T17:20:37.218Z|I-OCEAN7-304-XXXX| 26.22 12.888 40.428 34.583 1499.7471 17:20:36.79M 2015-11-06T17:20:37.428Z|I-OCEAN7-304-XXXX| 26.21 12.888 40.428 34.583 1499.7462 17:20:37.01M 2015-11-06T17:20:37.628Z|I-OCEAN7-304-XXXX| 26.21 12.888 40.422 34.577 1499.7394 17:20:37.21M 2015-11-06T17:20:37.833Z|I-OCEAN7-304-XXXX| 26.21 12.888 40.422 34.577 1499.7400 17:20:37.41M 2015-11-06T17:20:38.053Z|I-OCEAN7-304-XXXX| 26.21 12.888 40.422 34.577 1499.7399 17:20:37.61M 2015-11-06T17:20:38.238Z|I-OCEAN7-304-XXXX| 26.23 12.888 40.423 34.578 1499.7405 17:20:37.83M 2015-11-06T17:20:38.438Z|I-OCEAN7-304-XXXX| 26.22 12.888 40.423 34.578 1499.7404 17:20:38.03M 2015-11-06T17:20:38.642Z|I-OCEAN7-304-XXXX| 26.21 12.887 40.423 34.578 1499.7397 17:20:38.23M 2015-11-06T17:20:38.848Z|I-OCEAN7-304-XXXX| 26.25 12.887 40.423 34.578 1499.7396 17:20:38.43M 2015-11-06T17:20:39.048Z|I-OCEAN7-304-XXXX| 26.25 12.887 40.425 34.580 1499.7417 17:20:38.63M 2015-11-06T17:20:39.248Z|I-OCEAN7-304-XXXX| 26.25 12.887 40.425 34.580 1499.7416 17:20:38.82M 2015-11-06T17:20:39.453Z|I-OCEAN7-304-XXXX| 26.27 12.887 40.425 34.580 1499.7412 17:20:39.04M 2015-11-06T17:20:39.658Z|I-OCEAN7-304-XXXX| 26.27 12.886 40.424 34.580 1499.7391 17:20:39.24M 2015-11-06T17:20:39.863Z|I-OCEAN7-304-XXXX| 26.24 12.885 40.424 34.581 1499.7372 17:20:39.44M 2015-11-06T17:20:40.068Z|I-OCEAN7-304-XXXX| 26.23 12.885 40.424 34.581 1499.7363 17:20:39.64M 2015-11-06T17:20:40.268Z|I-OCEAN7-304-XXXX| 26.26 12.885 40.432 34.589 1499.7446 17:20:39.84M 2015-11-06T17:20:40.473Z|I-OCEAN7-304-XXXX| 26.26 12.885 40.432 34.590 1499.7455 17:20:40.06M 2015-11-06T17:20:40.673Z|I-OCEAN7-304-XXXX| 26.28 12.885 40.432 34.589 1499.7449 17:20:40.26M 2015-11-06T17:20:40.878Z|I-OCEAN7-304-XXXX| 26.30 12.884 40.431 34.589 1499.7440 17:20:40.46M 2015-11-06T17:20:41.078Z|I-OCEAN7-304-XXXX| 26.29 12.885 40.430 34.588 1499.7435 17:20:40.66M 2015-11-06T17:20:41.283Z|I-OCEAN7-304-XXXX| 26.29 12.885 40.430 34.587 1499.7427 17:20:40.85M 2015-11-06T17:20:41.483Z|I-OCEAN7-304-XXXX| 26.29 12.885 40.429 34.587 1499.7423 17:20:41.07M 2015-11-06T17:20:41.688Z|I-OCEAN7-304-XXXX| 26.34 12.885 40.429 34.586 1499.7432 17:20:41.27M 2015-11-06T17:20:41.888Z|I-OCEAN7-304-XXXX| 26.30 12.885 40.429 34.586 1499.7429 17:20:41.47M 2015-11-06T17:20:42.093Z|I-OCEAN7-304-XXXX| 26.30 12.885 40.428 34.585 1499.7423 17:20:41.67M 2015-11-06T17:20:42.298Z|I-OCEAN7-304-XXXX| 26.30 12.885 40.429 34.586 1499.7428 17:20:41.87M 2015-11-06T17:20:42.518Z|I-OCEAN7-304-XXXX| 26.31 12.887 40.430 34.584 1499.7490 17:20:42.09M 2015-11-06T17:20:42.703Z|I-OCEAN7-304-XXXX| 26.32 12.887 40.431 34.585 1499.7507 17:20:42.30M 2015-11-06T17:20:42.903Z|I-OCEAN7-304-XXXX| 26.30 12.888 40.431 34.586 1499.7513 17:20:42.49M 2015-11-06T17:20:43.108Z|I-OCEAN7-304-XXXX| 26.29 12.888 40.432 34.586 1499.7517 17:20:42.68M 2015-11-06T17:20:43.308Z|I-OCEAN7-304-XXXX| 26.28 12.888 40.432 34.586 1499.7517 17:20:42.88M 2015-11-06T17:20:43.518Z|I-OCEAN7-304-XXXX| 26.25 12.888 40.432 34.586 1499.7511 17:20:43.10M 2015-11-06T17:20:43.718Z|I-OCEAN7-304-XXXX| 26.21 12.888 40.431 34.586 1499.7509 17:20:43.30M 2015-11-06T17:20:43.918Z|I-OCEAN7-304-XXXX| 26.19 12.888 40.431 34.585 1499.7502 17:20:43.50M 2015-11-06T17:20:44.123Z|I-OCEAN7-304-XXXX| 26.19 12.888 40.430 34.584 1499.7493 17:20:43.70M 2015-11-06T17:20:44.328Z|I-OCEAN7-304-XXXX| 26.19 12.888 40.430 34.585 1499.7484 17:20:43.90M 2015-11-06T17:20:44.533Z|I-OCEAN7-304-XXXX| 26.22 12.887 40.430 34.585 1499.7477 17:20:44.12M 2015-11-06T17:20:44.733Z|I-OCEAN7-304-XXXX| 26.18 12.887 40.429 34.584 1499.7463 17:20:44.32M 2015-11-06T17:20:44.938Z|I-OCEAN7-304-XXXX| 26.18 12.887 40.429 34.584 1499.7452 17:20:44.52M 2015-11-06T17:20:45.138Z|I-OCEAN7-304-XXXX| 26.15 12.887 40.428 34.583 1499.7441 17:20:44.71M 2015-11-06T17:20:45.343Z|I-OCEAN7-304-XXXX| 26.15 12.887 40.427 34.583 1499.7434 17:20:44.91M 2015-11-06T17:20:45.548Z|I-OCEAN7-304-XXXX| 26.11 12.887 40.427 34.582 1499.7418 17:20:45.13M 2015-11-06T17:20:45.753Z|I-OCEAN7-304-XXXX| 26.08 12.887 40.426 34.582 1499.7406 17:20:45.33M 2015-11-06T17:20:45.953Z|I-OCEAN7-304-XXXX| 26.07 12.887 40.426 34.581 1499.7401 17:20:45.53M 2015-11-06T17:20:46.158Z|I-OCEAN7-304-XXXX| 26.07 12.887 40.425 34.581 1499.7400 17:20:45.73M 2015-11-06T17:20:46.358Z|I-OCEAN7-304-XXXX| 26.10 12.887 40.425 34.581 1499.7397 17:20:45.93M 2015-11-06T17:20:46.558Z|I-OCEAN7-304-XXXX| 26.08 12.889 40.425 34.579 1499.7443 17:20:46.15M 2015-11-06T17:20:46.763Z|I-OCEAN7-304-XXXX| 26.08 12.889 40.426 34.579 1499.7449 17:20:46.35M 2015-11-06T17:20:46.983Z|I-OCEAN7-304-XXXX| 26.07 12.889 40.427 34.581 1499.7458 17:20:46.55M 2015-11-06T17:20:47.168Z|I-OCEAN7-304-XXXX| 26.07 12.889 40.428 34.581 1499.7469 17:20:46.76M 2015-11-06T17:20:47.373Z|I-OCEAN7-304-XXXX| 26.02 12.889 40.428 34.581 1499.7468 17:20:46.94M 2015-11-06T17:20:47.573Z|I-OCEAN7-304-XXXX| 26.07 12.889 40.428 34.582 1499.7483 17:20:47.16M 2015-11-06T17:20:47.778Z|I-OCEAN7-304-XXXX| 26.07 12.889 40.428 34.581 1499.7480 17:20:47.36M 2015-11-06T17:20:47.983Z|I-OCEAN7-304-XXXX| 26.07 12.889 40.428 34.581 1499.7485 17:20:47.56M 2015-11-06T17:20:48.193Z|I-OCEAN7-304-XXXX| 26.07 12.889 40.428 34.582 1499.7478 17:20:47.76M 2015-11-06T17:20:48.388Z|I-OCEAN7-304-XXXX| 26.10 12.889 40.428 34.582 1499.7472 17:20:47.96M 2015-11-06T17:20:48.588Z|I-OCEAN7-304-XXXX| 26.10 12.888 40.427 34.582 1499.7455 17:20:48.18M 2015-11-06T17:20:48.793Z|I-OCEAN7-304-XXXX| 26.10 12.888 40.426 34.581 1499.7439 17:20:48.37M 2015-11-06T17:20:48.998Z|I-OCEAN7-304-XXXX| 26.10 12.888 40.426 34.581 1499.7432 17:20:48.57M 2015-11-06T17:20:49.203Z|I-OCEAN7-304-XXXX| 26.14 12.888 40.426 34.581 1499.7430 17:20:48.77M 2015-11-06T17:20:49.403Z|I-OCEAN7-304-XXXX| 26.17 12.887 40.426 34.581 1499.7433 17:20:48.97M 2015-11-06T17:20:49.608Z|I-OCEAN7-304-XXXX| 26.16 12.887 40.426 34.582 1499.7432 17:20:49.19M 2015-11-06T17:20:49.808Z|I-OCEAN7-304-XXXX| 26.20 12.887 40.426 34.581 1499.7432 17:20:49.39M 2015-11-06T17:20:50.013Z|I-OCEAN7-304-XXXX| 26.21 12.887 40.430 34.585 1499.7482 17:20:49.59M 2015-11-06T17:20:50.213Z|I-OCEAN7-304-XXXX| 26.28 12.887 40.432 34.587 1499.7507 17:20:49.79M 2015-11-06T17:20:50.418Z|I-OCEAN7-304-XXXX| 26.28 12.887 40.433 34.588 1499.7511 17:20:50.01M 2015-11-06T17:20:50.623Z|I-OCEAN7-304-XXXX| 26.29 12.887 40.433 34.588 1499.7509 17:20:50.21M 2015-11-06T17:20:50.823Z|I-OCEAN7-304-XXXX| 26.26 12.886 40.433 34.589 1499.7500 17:20:50.41M 2015-11-06T17:20:51.028Z|I-OCEAN7-304-XXXX| 26.29 12.886 40.433 34.589 1499.7500 17:20:50.61M 2015-11-06T17:20:51.233Z|I-OCEAN7-304-XXXX| 26.30 12.886 40.433 34.588 1499.7496 17:20:50.80M 2015-11-06T17:20:51.453Z|I-OCEAN7-304-XXXX| 26.26 12.886 40.433 34.588 1499.7495 17:20:51.02M 2015-11-06T17:20:51.638Z|I-OCEAN7-304-XXXX| 26.29 12.887 40.432 34.587 1499.7490 17:20:51.24M 2015-11-06T17:20:51.838Z|I-OCEAN7-304-XXXX| 26.25 12.887 40.428 34.584 1499.7441 17:20:51.42M 2015-11-06T17:20:52.043Z|I-OCEAN7-304-XXXX| 26.25 12.887 40.427 34.583 1499.7443 17:20:51.62M 2015-11-06T17:20:52.243Z|I-OCEAN7-304-XXXX| 26.25 12.887 40.427 34.583 1499.7450 17:20:51.82M 2015-11-06T17:20:52.448Z|I-OCEAN7-304-XXXX| 26.30 12.887 40.428 34.583 1499.7479 17:20:52.04M 2015-11-06T17:20:52.653Z|I-OCEAN7-304-XXXX| 26.30 12.888 40.429 34.584 1499.7490 17:20:52.24M 2015-11-06T17:20:52.853Z|I-OCEAN7-304-XXXX| 26.30 12.888 40.430 34.585 1499.7495 17:20:52.44M 2015-11-06T17:20:53.058Z|I-OCEAN7-304-XXXX| 26.32 12.888 40.431 34.585 1499.7511 17:20:52.64M 2015-11-06T17:20:53.258Z|I-OCEAN7-304-XXXX| 26.28 12.888 40.431 34.585 1499.7507 17:20:52.83M 2015-11-06T17:20:53.463Z|I-OCEAN7-304-XXXX| 26.27 12.888 40.431 34.585 1499.7506 17:20:53.05M 2015-11-06T17:20:53.713Z|I-OCEAN7-304-XXXX| 26.23 12.888 40.436 34.590 1499.7567 17:20:53.25M 2015-11-06T17:20:53.873Z|I-OCEAN7-304-XXXX| 26.23 12.888 40.434 34.588 1499.7542 17:20:53.49M 2015-11-06T17:20:54.073Z|I-OCEAN7-304-XXXX| 26.23 12.888 40.433 34.587 1499.7537 17:20:53.65M 2015-11-06T17:20:54.273Z|I-OCEAN7-304-XXXX| 26.23 12.888 40.433 34.586 1499.7537 17:20:53.85M 2015-11-06T17:20:54.478Z|I-OCEAN7-304-XXXX| 26.23 12.888 40.433 34.586 1499.7537 17:20:54.06M 2015-11-06T17:20:54.683Z|I-OCEAN7-304-XXXX| 26.20 12.888 40.432 34.586 1499.7526 17:20:54.27M 2015-11-06T17:20:54.883Z|I-OCEAN7-304-XXXX| 26.21 12.888 40.432 34.586 1499.7524 17:20:54.47M 2015-11-06T17:20:55.088Z|I-OCEAN7-304-XXXX| 26.21 12.888 40.428 34.582 1499.7474 17:20:54.66M 2015-11-06T17:20:55.293Z|I-OCEAN7-304-XXXX| 26.20 12.888 40.432 34.586 1499.7515 17:20:54.86M 2015-11-06T17:20:55.498Z|I-OCEAN7-304-XXXX| 26.22 12.888 40.433 34.587 1499.7523 17:20:55.08M 2015-11-06T17:20:55.698Z|I-OCEAN7-304-XXXX| 26.20 12.888 40.434 34.588 1499.7524 17:20:55.28M 2015-11-06T17:20:55.913Z|I-OCEAN7-304-XXXX| 26.20 12.888 40.434 34.588 1499.7524 17:20:55.48M 2015-11-06T17:20:56.103Z|I-OCEAN7-304-XXXX| 26.18 12.887 40.434 34.589 1499.7520 17:20:55.69M 2015-11-06T17:20:56.308Z|I-OCEAN7-304-XXXX| 26.22 12.887 40.433 34.588 1499.7522 17:20:55.88M 2015-11-06T17:20:56.508Z|I-OCEAN7-304-XXXX| 26.21 12.887 40.433 34.588 1499.7515 17:20:56.10M 2015-11-06T17:20:56.715Z|I-OCEAN7-304-XXXX| 26.21 12.888 40.432 34.587 1499.7510 17:20:56.30M 2015-11-06T17:20:56.918Z|I-OCEAN7-304-XXXX| 26.20 12.888 40.431 34.586 1499.7498 17:20:56.50M 2015-11-06T17:20:57.118Z|I-OCEAN7-304-XXXX| 26.17 12.888 40.430 34.585 1499.7488 17:20:56.70M 2015-11-06T17:20:57.323Z|I-OCEAN7-304-XXXX| 26.20 12.888 40.429 34.583 1499.7484 17:20:56.89M 2015-11-06T17:20:57.523Z|I-OCEAN7-304-XXXX| 26.23 12.888 40.428 34.582 1499.7479 17:20:57.11M 2015-11-06T17:20:57.728Z|I-OCEAN7-304-XXXX| 26.19 12.889 40.426 34.580 1499.7458 17:20:57.31M 2015-11-06T17:20:57.929Z|I-OCEAN7-304-XXXX| 26.19 12.889 40.424 34.578 1499.7443 17:20:57.51M 2015-11-06T17:20:58.133Z|I-OCEAN7-304-XXXX| 26.19 12.889 40.422 34.576 1499.7418 17:20:57.71M 2015-11-06T17:20:58.333Z|I-OCEAN7-304-XXXX| 26.21 12.888 40.423 34.577 1499.7424 17:20:57.91M 2015-11-06T17:20:58.538Z|I-OCEAN7-304-XXXX| 26.22 12.889 40.423 34.577 1499.7430 17:20:58.13M 2015-11-06T17:20:58.743Z|I-OCEAN7-304-XXXX| 26.20 12.889 40.423 34.577 1499.7424 17:20:58.33M 2015-11-06T17:20:58.948Z|I-OCEAN7-304-XXXX| 26.15 12.888 40.424 34.578 1499.7426 17:20:58.53M 2015-11-06T17:20:59.148Z|I-OCEAN7-304-XXXX| 26.12 12.889 40.425 34.579 1499.7430 17:20:58.73M 2015-11-06T17:20:59.354Z|I-OCEAN7-304-XXXX| 26.12 12.889 40.425 34.579 1499.7445 17:20:58.92M 2015-11-06T17:20:59.554Z|I-OCEAN7-304-XXXX| 26.08 12.889 40.426 34.579 1499.7457 17:20:59.14M 2015-11-06T17:20:59.754Z|I-OCEAN7-304-XXXX| 26.06 12.889 40.433 34.586 1499.7537 17:20:59.34M 2015-11-06T17:20:59.958Z|I-OCEAN7-304-XXXX| 26.06 12.890 40.434 34.587 1499.7550 17:20:59.54M