2015-11-06T17:19:00.158Z|I-OCEAN7-304-XXXX| 26.21 12.887 40.424 34.579 1499.7402 17:18:59.73M 2015-11-06T17:19:00.363Z|I-OCEAN7-304-XXXX| 26.21 12.887 40.425 34.581 1499.7418 17:18:59.93M 2015-11-06T17:19:00.568Z|I-OCEAN7-304-XXXX| 26.22 12.887 40.426 34.581 1499.7429 17:19:00.15M 2015-11-06T17:19:00.768Z|I-OCEAN7-304-XXXX| 26.18 12.887 40.427 34.582 1499.7440 17:19:00.35M 2015-11-06T17:19:00.973Z|I-OCEAN7-304-XXXX| 26.17 12.887 40.428 34.583 1499.7449 17:19:00.55M 2015-11-06T17:19:01.178Z|I-OCEAN7-304-XXXX| 26.20 12.887 40.429 34.584 1499.7465 17:19:00.75M 2015-11-06T17:19:01.378Z|I-OCEAN7-304-XXXX| 26.23 12.887 40.431 34.586 1499.7489 17:19:00.95M 2015-11-06T17:19:01.583Z|I-OCEAN7-304-XXXX| 26.18 12.887 40.431 34.586 1499.7482 17:19:01.16M 2015-11-06T17:19:01.783Z|I-OCEAN7-304-XXXX| 26.19 12.887 40.430 34.585 1499.7477 17:19:01.36M 2015-11-06T17:19:01.988Z|I-OCEAN7-304-XXXX| 26.19 12.887 40.429 34.585 1499.7467 17:19:01.56M 2015-11-06T17:19:02.194Z|I-OCEAN7-304-XXXX| 26.19 12.887 40.418 34.574 1499.7343 17:19:01.76M 2015-11-06T17:19:02.395Z|I-OCEAN7-304-XXXX| 26.17 12.887 40.418 34.574 1499.7338 17:19:01.96M 2015-11-06T17:19:02.599Z|I-OCEAN7-304-XXXX| 26.18 12.888 40.418 34.573 1499.7338 17:19:02.18M 2015-11-06T17:19:02.799Z|I-OCEAN7-304-XXXX| 26.18 12.888 40.417 34.572 1499.7333 17:19:02.38M 2015-11-06T17:19:03.004Z|I-OCEAN7-304-XXXX| 26.18 12.888 40.416 34.572 1499.7329 17:19:02.58M 2015-11-06T17:19:03.204Z|I-OCEAN7-304-XXXX| 26.17 12.888 40.416 34.572 1499.7323 17:19:02.78M 2015-11-06T17:19:03.408Z|I-OCEAN7-304-XXXX| 26.17 12.888 40.416 34.571 1499.7318 17:19:02.97M 2015-11-06T17:19:03.614Z|I-OCEAN7-304-XXXX| 26.20 12.888 40.416 34.571 1499.7322 17:19:03.19M 2015-11-06T17:19:03.814Z|I-OCEAN7-304-XXXX| 26.20 12.888 40.417 34.572 1499.7330 17:19:03.39M 2015-11-06T17:19:04.018Z|I-OCEAN7-304-XXXX| 26.21 12.888 40.418 34.573 1499.7345 17:19:03.59M 2015-11-06T17:19:04.234Z|I-OCEAN7-304-XXXX| 26.21 12.888 40.418 34.573 1499.7355 17:19:03.79M 2015-11-06T17:19:04.424Z|I-OCEAN7-304-XXXX| 26.21 12.888 40.428 34.583 1499.7474 17:19:04.02M 2015-11-06T17:19:04.628Z|I-OCEAN7-304-XXXX| 26.21 12.888 40.427 34.581 1499.7461 17:19:04.21M 2015-11-06T17:19:04.834Z|I-OCEAN7-304-XXXX| 26.25 12.888 40.426 34.581 1499.7460 17:19:04.41M 2015-11-06T17:19:05.034Z|I-OCEAN7-304-XXXX| 26.28 12.888 40.427 34.581 1499.7468 17:19:04.61M 2015-11-06T17:19:05.239Z|I-OCEAN7-304-XXXX| 26.29 12.888 40.427 34.581 1499.7468 17:19:04.81M 2015-11-06T17:19:05.439Z|I-OCEAN7-304-XXXX| 26.29 12.888 40.430 34.584 1499.7501 17:19:05.03M 2015-11-06T17:19:05.644Z|I-OCEAN7-304-XXXX| 26.28 12.888 40.430 34.584 1499.7502 17:19:05.22M 2015-11-06T17:19:05.844Z|I-OCEAN7-304-XXXX| 26.26 12.888 40.425 34.580 1499.7449 17:19:05.42M 2015-11-06T17:19:06.072Z|I-OCEAN7-304-XXXX| 26.25 12.888 40.425 34.579 1499.7449 17:19:05.62M 2015-11-06T17:19:06.254Z|I-OCEAN7-304-XXXX| 26.25 12.889 40.424 34.578 1499.7450 17:19:05.82M 2015-11-06T17:19:06.459Z|I-OCEAN7-304-XXXX| 26.27 12.889 40.428 34.582 1499.7493 17:19:06.04M 2015-11-06T17:19:06.654Z|I-OCEAN7-304-XXXX| 26.30 12.888 40.428 34.582 1499.7495 17:19:06.24M 2015-11-06T17:19:06.864Z|I-OCEAN7-304-XXXX| 26.24 12.888 40.428 34.582 1499.7483 17:19:06.43M 2015-11-06T17:19:07.064Z|I-OCEAN7-304-XXXX| 26.27 12.888 40.432 34.586 1499.7534 17:19:06.64M 2015-11-06T17:19:07.269Z|I-OCEAN7-304-XXXX| 26.27 12.889 40.433 34.586 1499.7545 17:19:06.84M 2015-11-06T17:19:07.469Z|I-OCEAN7-304-XXXX| 26.25 12.889 40.433 34.587 1499.7548 17:19:07.06M 2015-11-06T17:19:07.675Z|I-OCEAN7-304-XXXX| 26.25 12.888 40.433 34.587 1499.7542 17:19:07.25M 2015-11-06T17:19:07.879Z|I-OCEAN7-304-XXXX| 26.28 12.888 40.434 34.588 1499.7549 17:19:07.45M 2015-11-06T17:19:08.079Z|I-OCEAN7-304-XXXX| 26.22 12.888 40.425 34.580 1499.7437 17:19:07.65M 2015-11-06T17:19:08.284Z|I-OCEAN7-304-XXXX| 26.17 12.888 40.425 34.579 1499.7429 17:19:07.85M 2015-11-06T17:19:08.484Z|I-OCEAN7-304-XXXX| 26.13 12.888 40.425 34.579 1499.7421 17:19:08.07M 2015-11-06T17:19:08.704Z|I-OCEAN7-304-XXXX| 26.15 12.888 40.424 34.578 1499.7412 17:19:08.27M 2015-11-06T17:19:08.889Z|I-OCEAN7-304-XXXX| 26.15 12.888 40.426 34.580 1499.7440 17:19:08.48M 2015-11-06T17:19:09.094Z|I-OCEAN7-304-XXXX| 26.12 12.888 40.426 34.581 1499.7435 17:19:08.67M 2015-11-06T17:19:09.299Z|I-OCEAN7-304-XXXX| 26.11 12.888 40.433 34.587 1499.7518 17:19:08.87M 2015-11-06T17:19:09.499Z|I-OCEAN7-304-XXXX| 26.11 12.888 40.433 34.587 1499.7526 17:19:09.08M 2015-11-06T17:19:09.704Z|I-OCEAN7-304-XXXX| 26.10 12.889 40.434 34.587 1499.7534 17:19:09.28M 2015-11-06T17:19:09.909Z|I-OCEAN7-304-XXXX| 26.06 12.889 40.434 34.587 1499.7532 17:19:09.48M 2015-11-06T17:19:10.109Z|I-OCEAN7-304-XXXX| 26.10 12.889 40.433 34.586 1499.7533 17:19:09.68M 2015-11-06T17:19:10.316Z|I-OCEAN7-304-XXXX| 26.09 12.889 40.433 34.586 1499.7522 17:19:09.88M 2015-11-06T17:19:10.515Z|I-OCEAN7-304-XXXX| 26.12 12.889 40.432 34.586 1499.7515 17:19:10.10M 2015-11-06T17:19:10.719Z|I-OCEAN7-304-XXXX| 26.12 12.889 40.431 34.585 1499.7511 17:19:10.30M 2015-11-06T17:19:10.924Z|I-OCEAN7-304-XXXX| 26.12 12.889 40.430 34.583 1499.7501 17:19:10.50M 2015-11-06T17:19:11.124Z|I-OCEAN7-304-XXXX| 26.12 12.889 40.427 34.581 1499.7476 17:19:10.70M 2015-11-06T17:19:11.329Z|I-OCEAN7-304-XXXX| 26.13 12.889 40.427 34.581 1499.7482 17:19:10.89M 2015-11-06T17:19:11.529Z|I-OCEAN7-304-XXXX| 26.19 12.889 40.428 34.581 1499.7499 17:19:11.11M 2015-11-06T17:19:11.734Z|I-OCEAN7-304-XXXX| 26.19 12.889 40.429 34.582 1499.7507 17:19:11.31M 2015-11-06T17:19:11.939Z|I-OCEAN7-304-XXXX| 26.21 12.889 40.429 34.582 1499.7516 17:19:11.51M 2015-11-06T17:19:12.139Z|I-OCEAN7-304-XXXX| 26.19 12.889 40.430 34.583 1499.7518 17:19:11.71M 2015-11-06T17:19:12.344Z|I-OCEAN7-304-XXXX| 26.22 12.889 40.431 34.584 1499.7531 17:19:11.91M 2015-11-06T17:19:12.549Z|I-OCEAN7-304-XXXX| 26.22 12.889 40.431 34.585 1499.7534 17:19:12.13M 2015-11-06T17:19:12.749Z|I-OCEAN7-304-XXXX| 26.26 12.889 40.431 34.585 1499.7533 17:19:12.33M 2015-11-06T17:19:12.954Z|I-OCEAN7-304-XXXX| 26.26 12.889 40.425 34.579 1499.7458 17:19:12.53M 2015-11-06T17:19:13.174Z|I-OCEAN7-304-XXXX| 26.27 12.889 40.424 34.578 1499.7448 17:19:12.73M 2015-11-06T17:19:13.359Z|I-OCEAN7-304-XXXX| 26.27 12.889 40.422 34.576 1499.7437 17:19:12.94M 2015-11-06T17:19:13.559Z|I-OCEAN7-304-XXXX| 26.30 12.886 40.422 34.579 1499.7361 17:19:13.14M 2015-11-06T17:19:13.764Z|I-OCEAN7-304-XXXX| 26.34 12.885 40.422 34.579 1499.7363 17:19:13.34M 2015-11-06T17:19:13.969Z|I-OCEAN7-304-XXXX| 26.35 12.885 40.422 34.579 1499.7361 17:19:13.54M 2015-11-06T17:19:14.169Z|I-OCEAN7-304-XXXX| 26.34 12.885 40.422 34.580 1499.7360 17:19:13.74M 2015-11-06T17:19:14.369Z|I-OCEAN7-304-XXXX| 26.34 12.885 40.422 34.579 1499.7362 17:19:13.94M 2015-11-06T17:19:14.574Z|I-OCEAN7-304-XXXX| 26.34 12.885 40.423 34.580 1499.7372 17:19:14.16M 2015-11-06T17:19:14.779Z|I-OCEAN7-304-XXXX| 26.34 12.885 40.424 34.581 1499.7382 17:19:14.36M 2015-11-06T17:19:14.984Z|I-OCEAN7-304-XXXX| 26.33 12.885 40.425 34.582 1499.7385 17:19:14.56M 2015-11-06T17:19:15.184Z|I-OCEAN7-304-XXXX| 26.38 12.886 40.425 34.582 1499.7410 17:19:14.76M 2015-11-06T17:19:15.604Z|I-OCEAN7-304-XXXX| 26.32 12.886 40.426 34.582 1499.7412 17:19:14.95M 2015-11-06T17:19:15.604Z|I-OCEAN7-304-XXXX| 26.30 12.886 40.427 34.583 1499.7427 17:19:15.27M 2015-11-06T17:19:15.804Z|I-OCEAN7-304-XXXX| 26.26 12.886 40.427 34.583 1499.7427 17:19:15.39M 2015-11-06T17:19:16.009Z|I-OCEAN7-304-XXXX| 26.30 12.887 40.427 34.583 1499.7440 17:19:15.58M 2015-11-06T17:19:16.209Z|I-OCEAN7-304-XXXX| 26.30 12.887 40.427 34.583 1499.7449 17:19:15.78M 2015-11-06T17:19:16.414Z|I-OCEAN7-304-XXXX| 26.30 12.887 40.427 34.582 1499.7457 17:19:16.00M 2015-11-06T17:19:16.619Z|I-OCEAN7-304-XXXX| 26.27 12.887 40.428 34.583 1499.7466 17:19:16.20M 2015-11-06T17:19:16.819Z|I-OCEAN7-304-XXXX| 26.21 12.888 40.428 34.582 1499.7462 17:19:16.40M 2015-11-06T17:19:17.024Z|I-OCEAN7-304-XXXX| 26.18 12.888 40.428 34.583 1499.7466 17:19:16.60M 2015-11-06T17:19:17.229Z|I-OCEAN7-304-XXXX| 26.19 12.888 40.428 34.582 1499.7465 17:19:16.80M 2015-11-06T17:19:17.429Z|I-OCEAN7-304-XXXX| 26.16 12.888 40.428 34.582 1499.7457 17:19:17.02M 2015-11-06T17:19:17.649Z|I-OCEAN7-304-XXXX| 26.17 12.888 40.428 34.582 1499.7460 17:19:17.21M 2015-11-06T17:19:17.834Z|I-OCEAN7-304-XXXX| 26.17 12.888 40.428 34.583 1499.7461 17:19:17.43M 2015-11-06T17:19:18.039Z|I-OCEAN7-304-XXXX| 26.17 12.888 40.428 34.583 1499.7463 17:19:17.61M 2015-11-06T17:19:18.244Z|I-OCEAN7-304-XXXX| 26.17 12.888 40.432 34.587 1499.7509 17:19:17.81M 2015-11-06T17:19:18.444Z|I-OCEAN7-304-XXXX| 26.17 12.888 40.433 34.588 1499.7522 17:19:18.03M 2015-11-06T17:19:18.649Z|I-OCEAN7-304-XXXX| 26.17 12.888 40.434 34.588 1499.7529 17:19:18.23M 2015-11-06T17:19:18.865Z|I-OCEAN7-304-XXXX| 26.15 12.888 40.434 34.588 1499.7534 17:19:18.43M 2015-11-06T17:19:19.054Z|I-OCEAN7-304-XXXX| 26.07 12.889 40.434 34.587 1499.7527 17:19:18.63M 2015-11-06T17:19:19.254Z|I-OCEAN7-304-XXXX| 26.07 12.889 40.433 34.587 1499.7523 17:19:18.83M 2015-11-06T17:19:19.459Z|I-OCEAN7-304-XXXX| 26.07 12.889 40.432 34.586 1499.7512 17:19:19.05M 2015-11-06T17:19:19.664Z|I-OCEAN7-304-XXXX| 26.11 12.889 40.426 34.580 1499.7446 17:19:19.24M 2015-11-06T17:19:19.864Z|I-OCEAN7-304-XXXX| 26.13 12.889 40.424 34.578 1499.7432 17:19:19.45M 2015-11-06T17:19:20.069Z|I-OCEAN7-304-XXXX| 26.14 12.889 40.423 34.577 1499.7416 17:19:19.64M 2015-11-06T17:19:20.274Z|I-OCEAN7-304-XXXX| 26.14 12.889 40.424 34.578 1499.7430 17:19:19.84M 2015-11-06T17:19:20.474Z|I-OCEAN7-304-XXXX| 26.14 12.889 40.424 34.579 1499.7433 17:19:20.06M 2015-11-06T17:19:20.679Z|I-OCEAN7-304-XXXX| 26.14 12.889 40.424 34.578 1499.7430 17:19:20.26M 2015-11-06T17:19:20.884Z|I-OCEAN7-304-XXXX| 26.14 12.889 40.424 34.578 1499.7434 17:19:20.46M 2015-11-06T17:19:21.084Z|I-OCEAN7-304-XXXX| 26.14 12.889 40.433 34.587 1499.7534 17:19:20.66M 2015-11-06T17:19:21.289Z|I-OCEAN7-304-XXXX| 26.14 12.888 40.434 34.588 1499.7531 17:19:20.86M 2015-11-06T17:19:21.494Z|I-OCEAN7-304-XXXX| 26.23 12.888 40.435 34.589 1499.7549 17:19:21.08M 2015-11-06T17:19:21.694Z|I-OCEAN7-304-XXXX| 26.24 12.888 40.435 34.589 1499.7552 17:19:21.28M 2015-11-06T17:19:21.899Z|I-OCEAN7-304-XXXX| 26.24 12.888 40.435 34.590 1499.7552 17:19:21.47M 2015-11-06T17:19:22.119Z|I-OCEAN7-304-XXXX| 26.28 12.888 40.426 34.581 1499.7456 17:19:21.67M 2015-11-06T17:19:22.344Z|I-OCEAN7-304-XXXX| 26.26 12.887 40.425 34.580 1499.7429 17:19:21.89M 2015-11-06T17:19:22.509Z|I-OCEAN7-304-XXXX| 26.30 12.887 40.424 34.579 1499.7419 17:19:22.13M 2015-11-06T17:19:22.709Z|I-OCEAN7-304-XXXX| 26.28 12.887 40.423 34.578 1499.7407 17:19:22.29M 2015-11-06T17:19:22.916Z|I-OCEAN7-304-XXXX| 26.28 12.888 40.422 34.577 1499.7408 17:19:22.49M 2015-11-06T17:19:23.116Z|I-OCEAN7-304-XXXX| 26.32 12.888 40.421 34.576 1499.7399 17:19:22.69M 2015-11-06T17:19:23.319Z|I-OCEAN7-304-XXXX| 26.28 12.888 40.420 34.575 1499.7385 17:19:22.89M 2015-11-06T17:19:23.519Z|I-OCEAN7-304-XXXX| 26.26 12.888 40.420 34.575 1499.7382 17:19:23.10M 2015-11-06T17:19:23.724Z|I-OCEAN7-304-XXXX| 26.27 12.888 40.421 34.576 1499.7394 17:19:23.30M 2015-11-06T17:19:23.924Z|I-OCEAN7-304-XXXX| 26.31 12.887 40.421 34.577 1499.7401 17:19:23.50M 2015-11-06T17:19:24.129Z|I-OCEAN7-304-XXXX| 26.32 12.887 40.422 34.577 1499.7405 17:19:23.70M 2015-11-06T17:19:24.334Z|I-OCEAN7-304-XXXX| 26.32 12.888 40.433 34.587 1499.7532 17:19:23.90M 2015-11-06T17:19:24.534Z|I-OCEAN7-304-XXXX| 26.29 12.888 40.434 34.588 1499.7543 17:19:24.12M 2015-11-06T17:19:24.739Z|I-OCEAN7-304-XXXX| 26.29 12.888 40.435 34.590 1499.7560 17:19:24.32M 2015-11-06T17:19:24.944Z|I-OCEAN7-304-XXXX| 26.29 12.888 40.437 34.591 1499.7577 17:19:24.52M 2015-11-06T17:19:25.144Z|I-OCEAN7-304-XXXX| 26.28 12.888 40.438 34.591 1499.7595 17:19:24.72M 2015-11-06T17:19:25.349Z|I-OCEAN7-304-XXXX| 26.28 12.887 40.438 34.592 1499.7576 17:19:24.92M 2015-11-06T17:19:25.549Z|I-OCEAN7-304-XXXX| 26.27 12.888 40.438 34.592 1499.7581 17:19:25.14M 2015-11-06T17:19:25.754Z|I-OCEAN7-304-XXXX| 26.25 12.888 40.438 34.592 1499.7588 17:19:25.33M 2015-11-06T17:19:25.959Z|I-OCEAN7-304-XXXX| 26.25 12.888 40.437 34.591 1499.7585 17:19:25.53M 2015-11-06T17:19:26.159Z|I-OCEAN7-304-XXXX| 26.25 12.888 40.437 34.590 1499.7581 17:19:25.73M 2015-11-06T17:19:26.364Z|I-OCEAN7-304-XXXX| 26.25 12.888 40.436 34.590 1499.7581 17:19:25.93M 2015-11-06T17:19:26.584Z|I-OCEAN7-304-XXXX| 26.21 12.888 40.436 34.590 1499.7571 17:19:26.15M 2015-11-06T17:19:26.770Z|I-OCEAN7-304-XXXX| 26.21 12.888 40.436 34.590 1499.7560 17:19:26.37M 2015-11-06T17:19:26.969Z|I-OCEAN7-304-XXXX| 26.19 12.888 40.435 34.589 1499.7548 17:19:26.55M 2015-11-06T17:19:27.174Z|I-OCEAN7-304-XXXX| 26.18 12.888 40.434 34.588 1499.7538 17:19:26.75M 2015-11-06T17:19:27.380Z|I-OCEAN7-304-XXXX| 26.18 12.888 40.433 34.587 1499.7522 17:19:26.95M 2015-11-06T17:19:27.580Z|I-OCEAN7-304-XXXX| 26.22 12.888 40.431 34.585 1499.7518 17:19:27.17M 2015-11-06T17:19:27.785Z|I-OCEAN7-304-XXXX| 26.22 12.889 40.430 34.583 1499.7513 17:19:27.36M 2015-11-06T17:19:27.985Z|I-OCEAN7-304-XXXX| 26.17 12.889 40.429 34.582 1499.7505 17:19:27.56M 2015-11-06T17:19:28.190Z|I-OCEAN7-304-XXXX| 26.17 12.889 40.429 34.582 1499.7505 17:19:27.76M 2015-11-06T17:19:28.395Z|I-OCEAN7-304-XXXX| 26.13 12.890 40.428 34.581 1499.7499 17:19:27.96M 2015-11-06T17:19:28.600Z|I-OCEAN7-304-XXXX| 26.10 12.890 40.428 34.581 1499.7491 17:19:28.18M 2015-11-06T17:19:28.800Z|I-OCEAN7-304-XXXX| 26.09 12.890 40.428 34.581 1499.7490 17:19:28.38M 2015-11-06T17:19:29.005Z|I-OCEAN7-304-XXXX| 26.09 12.889 40.429 34.582 1499.7491 17:19:28.58M 2015-11-06T17:19:29.205Z|I-OCEAN7-304-XXXX| 26.11 12.889 40.429 34.582 1499.7495 17:19:28.78M 2015-11-06T17:19:29.410Z|I-OCEAN7-304-XXXX| 26.17 12.889 40.428 34.581 1499.7494 17:19:29.00M 2015-11-06T17:19:29.610Z|I-OCEAN7-304-XXXX| 26.14 12.889 40.428 34.581 1499.7484 17:19:29.19M 2015-11-06T17:19:29.815Z|I-OCEAN7-304-XXXX| 26.13 12.889 40.428 34.581 1499.7480 17:19:29.39M 2015-11-06T17:19:30.020Z|I-OCEAN7-304-XXXX| 26.13 12.889 40.428 34.582 1499.7490 17:19:29.59M 2015-11-06T17:19:30.220Z|I-OCEAN7-304-XXXX| 26.13 12.889 40.429 34.582 1499.7496 17:19:29.79M 2015-11-06T17:19:30.425Z|I-OCEAN7-304-XXXX| 26.07 12.889 40.430 34.583 1499.7505 17:19:30.01M 2015-11-06T17:19:30.630Z|I-OCEAN7-304-XXXX| 26.10 12.889 40.431 34.584 1499.7511 17:19:30.21M 2015-11-06T17:19:30.830Z|I-OCEAN7-304-XXXX| 26.16 12.889 40.432 34.585 1499.7518 17:19:30.41M 2015-11-06T17:19:31.050Z|I-OCEAN7-304-XXXX| 26.16 12.888 40.431 34.585 1499.7505 17:19:30.61M 2015-11-06T17:19:31.235Z|I-OCEAN7-304-XXXX| 26.15 12.888 40.431 34.585 1499.7491 17:19:30.82M 2015-11-06T17:19:31.440Z|I-OCEAN7-304-XXXX| 26.14 12.888 40.430 34.585 1499.7487 17:19:31.02M 2015-11-06T17:19:31.640Z|I-OCEAN7-304-XXXX| 26.16 12.888 40.430 34.585 1499.7489 17:19:31.22M 2015-11-06T17:19:31.850Z|I-OCEAN7-304-XXXX| 26.19 12.888 40.430 34.584 1499.7488 17:19:31.42M 2015-11-06T17:19:32.045Z|I-OCEAN7-304-XXXX| 26.22 12.888 40.431 34.585 1499.7506 17:19:31.62M 2015-11-06T17:19:32.250Z|I-OCEAN7-304-XXXX| 26.19 12.888 40.431 34.586 1499.7501 17:19:31.82M 2015-11-06T17:19:32.455Z|I-OCEAN7-304-XXXX| 26.20 12.888 40.433 34.587 1499.7515 17:19:32.04M 2015-11-06T17:19:32.655Z|I-OCEAN7-304-XXXX| 26.22 12.888 40.432 34.586 1499.7502 17:19:32.24M 2015-11-06T17:19:32.860Z|I-OCEAN7-304-XXXX| 26.26 12.887 40.431 34.586 1499.7507 17:19:32.44M 2015-11-06T17:19:33.065Z|I-OCEAN7-304-XXXX| 26.26 12.888 40.432 34.586 1499.7511 17:19:32.64M 2015-11-06T17:19:33.265Z|I-OCEAN7-304-XXXX| 26.28 12.887 40.432 34.587 1499.7515 17:19:32.84M 2015-11-06T17:19:33.470Z|I-OCEAN7-304-XXXX| 26.26 12.887 40.432 34.587 1499.7502 17:19:33.06M 2015-11-06T17:19:33.670Z|I-OCEAN7-304-XXXX| 26.32 12.887 40.431 34.586 1499.7501 17:19:33.26M 2015-11-06T17:19:33.870Z|I-OCEAN7-304-XXXX| 26.32 12.887 40.433 34.588 1499.7528 17:19:33.45M 2015-11-06T17:19:34.075Z|I-OCEAN7-304-XXXX| 26.35 12.887 40.434 34.588 1499.7534 17:19:33.65M 2015-11-06T17:19:34.280Z|I-OCEAN7-304-XXXX| 26.35 12.887 40.434 34.589 1499.7543 17:19:33.85M 2015-11-06T17:19:34.485Z|I-OCEAN7-304-XXXX| 26.33 12.887 40.434 34.589 1499.7538 17:19:34.07M 2015-11-06T17:19:34.685Z|I-OCEAN7-304-XXXX| 26.33 12.887 40.433 34.588 1499.7526 17:19:34.27M 2015-11-06T17:19:34.890Z|I-OCEAN7-304-XXXX| 26.33 12.887 40.432 34.588 1499.7511 17:19:34.47M 2015-11-06T17:19:35.095Z|I-OCEAN7-304-XXXX| 26.33 12.887 40.432 34.587 1499.7513 17:19:34.66M 2015-11-06T17:19:35.295Z|I-OCEAN7-304-XXXX| 26.33 12.887 40.432 34.587 1499.7517 17:19:34.87M 2015-11-06T17:19:35.516Z|I-OCEAN7-304-XXXX| 26.34 12.887 40.431 34.586 1499.7505 17:19:35.08M 2015-11-06T17:19:35.705Z|I-OCEAN7-304-XXXX| 26.34 12.887 40.427 34.582 1499.7471 17:19:35.30M 2015-11-06T17:19:35.905Z|I-OCEAN7-304-XXXX| 26.32 12.888 40.427 34.582 1499.7476 17:19:35.48M 2015-11-06T17:19:36.110Z|I-OCEAN7-304-XXXX| 26.32 12.888 40.428 34.582 1499.7479 17:19:35.68M 2015-11-06T17:19:36.310Z|I-OCEAN7-304-XXXX| 26.28 12.888 40.428 34.582 1499.7484 17:19:35.88M 2015-11-06T17:19:36.515Z|I-OCEAN7-304-XXXX| 26.27 12.888 40.428 34.583 1499.7487 17:19:36.10M 2015-11-06T17:19:36.720Z|I-OCEAN7-304-XXXX| 26.24 12.888 40.428 34.582 1499.7488 17:19:36.30M 2015-11-06T17:19:36.920Z|I-OCEAN7-304-XXXX| 26.20 12.889 40.429 34.583 1499.7490 17:19:36.50M 2015-11-06T17:19:37.125Z|I-OCEAN7-304-XXXX| 26.20 12.889 40.430 34.584 1499.7509 17:19:36.70M 2015-11-06T17:19:37.325Z|I-OCEAN7-304-XXXX| 26.19 12.889 40.429 34.583 1499.7491 17:19:36.90M 2015-11-06T17:19:37.575Z|I-OCEAN7-304-XXXX| 26.18 12.889 40.429 34.583 1499.7491 17:19:37.11M 2015-11-06T17:19:37.735Z|I-OCEAN7-304-XXXX| 26.16 12.889 40.429 34.582 1499.7489 17:19:37.36M 2015-11-06T17:19:37.935Z|I-OCEAN7-304-XXXX| 26.11 12.889 40.429 34.583 1499.7491 17:19:37.51M 2015-11-06T17:19:38.140Z|I-OCEAN7-304-XXXX| 26.12 12.889 40.430 34.584 1499.7506 17:19:37.71M 2015-11-06T17:19:38.340Z|I-OCEAN7-304-XXXX| 26.12 12.889 40.431 34.584 1499.7520 17:19:37.91M 2015-11-06T17:19:38.545Z|I-OCEAN7-304-XXXX| 26.12 12.889 40.431 34.584 1499.7527 17:19:38.13M 2015-11-06T17:19:38.745Z|I-OCEAN7-304-XXXX| 26.10 12.889 40.431 34.584 1499.7513 17:19:38.33M 2015-11-06T17:19:38.950Z|I-OCEAN7-304-XXXX| 26.09 12.889 40.431 34.584 1499.7515 17:19:38.53M 2015-11-06T17:19:39.150Z|I-OCEAN7-304-XXXX| 26.05 12.889 40.431 34.584 1499.7500 17:19:38.73M 2015-11-06T17:19:39.355Z|I-OCEAN7-304-XXXX| 26.05 12.889 40.431 34.584 1499.7500 17:19:38.92M 2015-11-06T17:19:39.560Z|I-OCEAN7-304-XXXX| 26.04 12.889 40.431 34.584 1499.7499 17:19:39.14M 2015-11-06T17:19:39.760Z|I-OCEAN7-304-XXXX| 26.07 12.889 40.435 34.588 1499.7540 17:19:39.34M 2015-11-06T17:19:39.985Z|I-OCEAN7-304-XXXX| 26.07 12.888 40.435 34.588 1499.7535 17:19:39.54M 2015-11-06T17:19:40.170Z|I-OCEAN7-304-XXXX| 26.07 12.888 40.433 34.587 1499.7506 17:19:39.76M 2015-11-06T17:19:40.370Z|I-OCEAN7-304-XXXX| 26.07 12.888 40.432 34.586 1499.7499 17:19:39.94M 2015-11-06T17:19:40.575Z|I-OCEAN7-304-XXXX| 26.07 12.888 40.431 34.585 1499.7485 17:19:40.16M 2015-11-06T17:19:40.775Z|I-OCEAN7-304-XXXX| 26.04 12.888 40.430 34.585 1499.7462 17:19:40.36M 2015-11-06T17:19:40.985Z|I-OCEAN7-304-XXXX| 26.04 12.888 40.429 34.584 1499.7449 17:19:40.56M 2015-11-06T17:19:41.185Z|I-OCEAN7-304-XXXX| 26.10 12.887 40.428 34.583 1499.7439 17:19:40.76M 2015-11-06T17:19:41.392Z|I-OCEAN7-304-XXXX| 26.10 12.887 40.429 34.585 1499.7450 17:19:40.96M 2015-11-06T17:19:41.590Z|I-OCEAN7-304-XXXX| 26.11 12.887 40.430 34.585 1499.7444 17:19:41.18M 2015-11-06T17:19:41.795Z|I-OCEAN7-304-XXXX| 26.13 12.889 40.429 34.583 1499.7484 17:19:41.37M 2015-11-06T17:19:41.995Z|I-OCEAN7-304-XXXX| 26.13 12.889 40.430 34.583 1499.7491 17:19:41.57M 2015-11-06T17:19:42.200Z|I-OCEAN7-304-XXXX| 26.14 12.889 40.429 34.583 1499.7491 17:19:41.77M 2015-11-06T17:19:42.405Z|I-OCEAN7-304-XXXX| 26.14 12.889 40.430 34.584 1499.7504 17:19:41.97M 2015-11-06T17:19:42.650Z|I-OCEAN7-304-XXXX| 26.20 12.889 40.432 34.585 1499.7523 17:19:42.19M 2015-11-06T17:19:42.810Z|I-OCEAN7-304-XXXX| 26.21 12.889 40.433 34.586 1499.7537 17:19:42.43M 2015-11-06T17:19:43.010Z|I-OCEAN7-304-XXXX| 26.20 12.889 40.433 34.586 1499.7542 17:19:42.59M 2015-11-06T17:19:43.215Z|I-OCEAN7-304-XXXX| 26.22 12.889 40.433 34.586 1499.7550 17:19:42.79M 2015-11-06T17:19:43.420Z|I-OCEAN7-304-XXXX| 26.23 12.889 40.427 34.581 1499.7488 17:19:43.00M 2015-11-06T17:19:43.620Z|I-OCEAN7-304-XXXX| 26.25 12.889 40.427 34.581 1499.7487 17:19:43.20M 2015-11-06T17:19:43.825Z|I-OCEAN7-304-XXXX| 26.23 12.889 40.427 34.581 1499.7476 17:19:43.40M 2015-11-06T17:19:44.025Z|I-OCEAN7-304-XXXX| 26.29 12.888 40.426 34.580 1499.7468 17:19:43.60M 2015-11-06T17:19:44.230Z|I-OCEAN7-304-XXXX| 26.32 12.888 40.425 34.579 1499.7458 17:19:43.80M 2015-11-06T17:19:44.450Z|I-OCEAN7-304-XXXX| 26.30 12.888 40.429 34.583 1499.7489 17:19:44.02M 2015-11-06T17:19:44.635Z|I-OCEAN7-304-XXXX| 26.30 12.888 40.429 34.584 1499.7487 17:19:44.24M 2015-11-06T17:19:44.840Z|I-OCEAN7-304-XXXX| 26.30 12.887 40.429 34.584 1499.7479 17:19:44.42M 2015-11-06T17:19:45.040Z|I-OCEAN7-304-XXXX| 26.33 12.887 40.433 34.588 1499.7531 17:19:44.62M 2015-11-06T17:19:45.245Z|I-OCEAN7-304-XXXX| 26.33 12.887 40.433 34.588 1499.7532 17:19:44.81M 2015-11-06T17:19:45.450Z|I-OCEAN7-304-XXXX| 26.35 12.887 40.426 34.581 1499.7451 17:19:45.04M 2015-11-06T17:19:45.650Z|I-OCEAN7-304-XXXX| 26.35 12.887 40.425 34.580 1499.7443 17:19:45.23M 2015-11-06T17:19:45.873Z|I-OCEAN7-304-XXXX| 26.35 12.887 40.424 34.579 1499.7434 17:19:45.43M 2015-11-06T17:19:46.055Z|I-OCEAN7-304-XXXX| 26.35 12.887 40.423 34.578 1499.7418 17:19:45.63M 2015-11-06T17:19:46.260Z|I-OCEAN7-304-XXXX| 26.33 12.887 40.422 34.577 1499.7411 17:19:45.83M 2015-11-06T17:19:46.460Z|I-OCEAN7-304-XXXX| 26.30 12.887 40.421 34.577 1499.7399 17:19:46.05M 2015-11-06T17:19:46.665Z|I-OCEAN7-304-XXXX| 26.30 12.887 40.421 34.576 1499.7388 17:19:46.25M 2015-11-06T17:19:46.865Z|I-OCEAN7-304-XXXX| 26.30 12.887 40.420 34.575 1499.7374 17:19:46.45M 2015-11-06T17:19:47.075Z|I-OCEAN7-304-XXXX| 26.30 12.887 40.420 34.576 1499.7375 17:19:46.64M 2015-11-06T17:19:47.275Z|I-OCEAN7-304-XXXX| 26.27 12.887 40.421 34.576 1499.7379 17:19:46.85M 2015-11-06T17:19:47.475Z|I-OCEAN7-304-XXXX| 26.26 12.887 40.421 34.577 1499.7389 17:19:47.07M 2015-11-06T17:19:47.726Z|I-OCEAN7-304-XXXX| 26.26 12.887 40.422 34.577 1499.7396 17:19:47.26M 2015-11-06T17:19:47.880Z|I-OCEAN7-304-XXXX| 26.26 12.887 40.423 34.579 1499.7413 17:19:47.51M 2015-11-06T17:19:48.085Z|I-OCEAN7-304-XXXX| 26.25 12.887 40.425 34.580 1499.7422 17:19:47.66M 2015-11-06T17:19:48.290Z|I-OCEAN7-304-XXXX| 26.25 12.887 40.425 34.580 1499.7430 17:19:47.86M 2015-11-06T17:19:48.495Z|I-OCEAN7-304-XXXX| 26.25 12.888 40.426 34.581 1499.7445 17:19:48.08M 2015-11-06T17:19:48.695Z|I-OCEAN7-304-XXXX| 26.18 12.887 40.426 34.581 1499.7437 17:19:48.28M 2015-11-06T17:19:48.916Z|I-OCEAN7-304-XXXX| 26.18 12.887 40.427 34.582 1499.7441 17:19:48.48M 2015-11-06T17:19:49.100Z|I-OCEAN7-304-XXXX| 26.18 12.887 40.429 34.584 1499.7450 17:19:48.69M 2015-11-06T17:19:49.305Z|I-OCEAN7-304-XXXX| 26.19 12.887 40.429 34.585 1499.7454 17:19:48.88M 2015-11-06T17:19:49.505Z|I-OCEAN7-304-XXXX| 26.19 12.886 40.430 34.586 1499.7452 17:19:49.09M 2015-11-06T17:19:49.712Z|I-OCEAN7-304-XXXX| 26.19 12.886 40.429 34.585 1499.7437 17:19:49.29M 2015-11-06T17:19:49.910Z|I-OCEAN7-304-XXXX| 26.19 12.886 40.429 34.585 1499.7435 17:19:49.49M 2015-11-06T17:19:50.116Z|I-OCEAN7-304-XXXX| 26.19 12.886 40.429 34.585 1499.7432 17:19:49.69M 2015-11-06T17:19:50.320Z|I-OCEAN7-304-XXXX| 26.17 12.886 40.429 34.585 1499.7428 17:19:49.89M 2015-11-06T17:19:50.525Z|I-OCEAN7-304-XXXX| 26.17 12.886 40.428 34.584 1499.7424 17:19:50.11M 2015-11-06T17:19:50.726Z|I-OCEAN7-304-XXXX| 26.24 12.886 40.428 34.583 1499.7437 17:19:50.31M 2015-11-06T17:19:50.930Z|I-OCEAN7-304-XXXX| 26.20 12.887 40.427 34.583 1499.7426 17:19:50.51M 2015-11-06T17:19:51.130Z|I-OCEAN7-304-XXXX| 26.20 12.887 40.426 34.582 1499.7421 17:19:50.71M 2015-11-06T17:19:51.335Z|I-OCEAN7-304-XXXX| 26.20 12.887 40.426 34.582 1499.7422 17:19:50.91M 2015-11-06T17:19:51.536Z|I-OCEAN7-304-XXXX| 26.20 12.887 40.427 34.582 1499.7423 17:19:51.12M 2015-11-06T17:19:51.741Z|I-OCEAN7-304-XXXX| 26.22 12.887 40.428 34.583 1499.7441 17:19:51.32M 2015-11-06T17:19:51.946Z|I-OCEAN7-304-XXXX| 26.21 12.887 40.429 34.584 1499.7449 17:19:51.52M 2015-11-06T17:19:52.146Z|I-OCEAN7-304-XXXX| 26.17 12.887 40.429 34.584 1499.7450 17:19:51.72M 2015-11-06T17:19:52.351Z|I-OCEAN7-304-XXXX| 26.18 12.887 40.429 34.585 1499.7455 17:19:51.92M 2015-11-06T17:19:52.551Z|I-OCEAN7-304-XXXX| 26.18 12.887 40.430 34.585 1499.7467 17:19:52.14M 2015-11-06T17:19:52.806Z|I-OCEAN7-304-XXXX| 26.14 12.887 40.431 34.586 1499.7477 17:19:52.34M 2015-11-06T17:19:52.961Z|I-OCEAN7-304-XXXX| 26.16 12.888 40.433 34.587 1499.7510 17:19:52.58M 2015-11-06T17:19:53.166Z|I-OCEAN7-304-XXXX| 26.19 12.888 40.432 34.586 1499.7515 17:19:52.74M 2015-11-06T17:19:53.381Z|I-OCEAN7-304-XXXX| 26.17 12.888 40.431 34.585 1499.7506 17:19:52.94M 2015-11-06T17:19:53.566Z|I-OCEAN7-304-XXXX| 26.14 12.888 40.431 34.585 1499.7496 17:19:53.17M 2015-11-06T17:19:53.776Z|I-OCEAN7-304-XXXX| 26.14 12.888 40.431 34.585 1499.7498 17:19:53.35M 2015-11-06T17:19:53.976Z|I-OCEAN7-304-XXXX| 26.13 12.888 40.431 34.585 1499.7495 17:19:53.55M 2015-11-06T17:19:54.181Z|I-OCEAN7-304-XXXX| 26.11 12.888 40.431 34.585 1499.7493 17:19:53.75M 2015-11-06T17:19:54.381Z|I-OCEAN7-304-XXXX| 26.13 12.888 40.430 34.584 1499.7489 17:19:53.95M 2015-11-06T17:19:54.586Z|I-OCEAN7-304-XXXX| 26.11 12.887 40.429 34.585 1499.7448 17:19:54.17M 2015-11-06T17:19:54.786Z|I-OCEAN7-304-XXXX| 26.11 12.887 40.429 34.585 1499.7441 17:19:54.37M 2015-11-06T17:19:54.991Z|I-OCEAN7-304-XXXX| 26.07 12.887 40.429 34.585 1499.7434 17:19:54.57M 2015-11-06T17:19:55.196Z|I-OCEAN7-304-XXXX| 26.08 12.887 40.430 34.585 1499.7435 17:19:54.77M 2015-11-06T17:19:55.401Z|I-OCEAN7-304-XXXX| 26.13 12.887 40.429 34.585 1499.7443 17:19:54.97M 2015-11-06T17:19:55.601Z|I-OCEAN7-304-XXXX| 26.15 12.886 40.429 34.585 1499.7433 17:19:55.19M 2015-11-06T17:19:55.801Z|I-OCEAN7-304-XXXX| 26.11 12.886 40.428 34.584 1499.7413 17:19:55.38M 2015-11-06T17:19:56.006Z|I-OCEAN7-304-XXXX| 26.11 12.886 40.427 34.584 1499.7401 17:19:55.58M 2015-11-06T17:19:56.211Z|I-OCEAN7-304-XXXX| 26.15 12.886 40.428 34.584 1499.7421 17:19:55.78M 2015-11-06T17:19:56.411Z|I-OCEAN7-304-XXXX| 26.14 12.886 40.429 34.585 1499.7438 17:19:56.00M 2015-11-06T17:19:56.611Z|I-OCEAN7-304-XXXX| 26.16 12.887 40.430 34.585 1499.7455 17:19:56.20M 2015-11-06T17:19:56.816Z|I-OCEAN7-304-XXXX| 26.16 12.887 40.432 34.587 1499.7490 17:19:56.40M 2015-11-06T17:19:57.021Z|I-OCEAN7-304-XXXX| 26.16 12.887 40.433 34.588 1499.7502 17:19:56.60M 2015-11-06T17:19:57.226Z|I-OCEAN7-304-XXXX| 26.19 12.887 40.433 34.588 1499.7515 17:19:56.80M 2015-11-06T17:19:57.426Z|I-OCEAN7-304-XXXX| 26.22 12.888 40.434 34.588 1499.7531 17:19:57.02M 2015-11-06T17:19:57.631Z|I-OCEAN7-304-XXXX| 26.20 12.888 40.433 34.588 1499.7533 17:19:57.21M 2015-11-06T17:19:57.896Z|I-OCEAN7-304-XXXX| 26.23 12.888 40.433 34.587 1499.7532 17:19:57.41M 2015-11-06T17:19:58.036Z|I-OCEAN7-304-XXXX| 26.24 12.888 40.432 34.586 1499.7518 17:19:57.67M 2015-11-06T17:19:58.236Z|I-OCEAN7-304-XXXX| 26.25 12.888 40.431 34.586 1499.7500 17:19:57.81M 2015-11-06T17:19:58.441Z|I-OCEAN7-304-XXXX| 26.26 12.887 40.431 34.586 1499.7490 17:19:58.03M 2015-11-06T17:19:58.646Z|I-OCEAN7-304-XXXX| 26.26 12.887 40.430 34.585 1499.7482 17:19:58.23M 2015-11-06T17:19:58.846Z|I-OCEAN7-304-XXXX| 26.27 12.887 40.430 34.585 1499.7478 17:19:58.43M 2015-11-06T17:19:59.051Z|I-OCEAN7-304-XXXX| 26.27 12.887 40.429 34.584 1499.7476 17:19:58.62M 2015-11-06T17:19:59.251Z|I-OCEAN7-304-XXXX| 26.27 12.887 40.429 34.584 1499.7469 17:19:58.83M 2015-11-06T17:19:59.456Z|I-OCEAN7-304-XXXX| 26.26 12.887 40.428 34.583 1499.7455 17:19:59.04M 2015-11-06T17:19:59.661Z|I-OCEAN7-304-XXXX| 26.28 12.887 40.428 34.583 1499.7451 17:19:59.24M 2015-11-06T17:19:59.866Z|I-OCEAN7-304-XXXX| 26.27 12.887 40.427 34.583 1499.7443 17:19:59.44M