2015-11-06T17:13:00.188Z|I-OCEAN7-304-XXXX|  26.13  12.891  40.439  34.591 1499.7649 17:12:59.74M
2015-11-06T17:13:00.394Z|I-OCEAN7-304-XXXX|  26.13  12.891  40.439  34.591 1499.7651 17:12:59.94M
2015-11-06T17:13:00.594Z|I-OCEAN7-304-XXXX|  26.14  12.891  40.436  34.588 1499.7620 17:13:00.16M
2015-11-06T17:13:00.798Z|I-OCEAN7-304-XXXX|  26.15  12.891  40.436  34.587 1499.7617 17:13:00.36M
2015-11-06T17:13:00.998Z|I-OCEAN7-304-XXXX|  26.20  12.893  40.426  34.575 1499.7563 17:13:00.56M
2015-11-06T17:13:01.203Z|I-OCEAN7-304-XXXX|  26.20  12.893  40.428  34.578 1499.7595 17:13:00.76M
2015-11-06T17:13:01.408Z|I-OCEAN7-304-XXXX|  26.20  12.894  40.430  34.579 1499.7615 17:13:00.96M
2015-11-06T17:13:01.608Z|I-OCEAN7-304-XXXX|  26.24  12.894  40.432  34.581 1499.7643 17:13:01.18M
2015-11-06T17:13:01.813Z|I-OCEAN7-304-XXXX|  26.24  12.893  40.431  34.580 1499.7629 17:13:01.37M
2015-11-06T17:13:02.008Z|I-OCEAN7-304-XXXX|  26.24  12.893  40.429  34.579 1499.7614 17:13:01.57M
2015-11-06T17:13:02.231Z|I-OCEAN7-304-XXXX|  26.24  12.893  40.429  34.578 1499.7600 17:13:01.77M
2015-11-06T17:13:02.438Z|I-OCEAN7-304-XXXX|  26.24  12.893  40.428  34.578 1499.7587 17:13:01.97M
2015-11-06T17:13:02.623Z|I-OCEAN7-304-XXXX|  26.21  12.892  40.428  34.579 1499.7570 17:13:02.21M
2015-11-06T17:13:02.828Z|I-OCEAN7-304-XXXX|  26.28  12.892  40.428  34.579 1499.7566 17:13:02.39M
2015-11-06T17:13:03.034Z|I-OCEAN7-304-XXXX|  26.28  12.891  40.427  34.579 1499.7545 17:13:02.59M
2015-11-06T17:13:03.238Z|I-OCEAN7-304-XXXX|  26.24  12.891  40.428  34.580 1499.7534 17:13:02.79M
2015-11-06T17:13:03.438Z|I-OCEAN7-304-XXXX|  26.33  12.890  40.440  34.592 1499.7675 17:13:03.01M
2015-11-06T17:13:03.638Z|I-OCEAN7-304-XXXX|  26.33  12.890  40.442  34.595 1499.7690 17:13:03.21M
2015-11-06T17:13:03.838Z|I-OCEAN7-304-XXXX|  26.33  12.889  40.445  34.597 1499.7709 17:13:03.40M
2015-11-06T17:13:04.043Z|I-OCEAN7-304-XXXX|  26.33  12.889  40.450  34.603 1499.7756 17:13:03.60M
2015-11-06T17:13:04.248Z|I-OCEAN7-304-XXXX|  26.35  12.888  40.450  34.603 1499.7751 17:13:03.80M
2015-11-06T17:13:04.453Z|I-OCEAN7-304-XXXX|  26.35  12.888  40.449  34.602 1499.7744 17:13:04.02M
2015-11-06T17:13:04.658Z|I-OCEAN7-304-XXXX|  26.30  12.888  40.439  34.593 1499.7618 17:13:04.22M
2015-11-06T17:13:04.858Z|I-OCEAN7-304-XXXX|  26.33  12.888  40.441  34.595 1499.7643 17:13:04.42M
2015-11-06T17:13:05.058Z|I-OCEAN7-304-XXXX|  26.36  12.888  40.442  34.596 1499.7667 17:13:04.62M
2015-11-06T17:13:05.263Z|I-OCEAN7-304-XXXX|  26.36  12.889  40.443  34.596 1499.7679 17:13:04.82M
2015-11-06T17:13:05.468Z|I-OCEAN7-304-XXXX|  26.35  12.889  40.444  34.597 1499.7694 17:13:05.04M
2015-11-06T17:13:05.668Z|I-OCEAN7-304-XXXX|  26.31  12.889  40.445  34.597 1499.7704 17:13:05.24M
2015-11-06T17:13:05.868Z|I-OCEAN7-304-XXXX|  26.31  12.890  40.446  34.598 1499.7729 17:13:05.43M
2015-11-06T17:13:06.074Z|I-OCEAN7-304-XXXX|  26.31  12.890  40.443  34.595 1499.7704 17:13:05.63M
2015-11-06T17:13:06.278Z|I-OCEAN7-304-XXXX|  26.31  12.890  40.442  34.594 1499.7692 17:13:05.83M
2015-11-06T17:13:06.483Z|I-OCEAN7-304-XXXX|  26.31  12.890  40.442  34.594 1499.7687 17:13:06.05M
2015-11-06T17:13:06.683Z|I-OCEAN7-304-XXXX|  26.29  12.890  40.440  34.592 1499.7672 17:13:06.25M
2015-11-06T17:13:06.903Z|I-OCEAN7-304-XXXX|  26.29  12.890  40.440  34.592 1499.7665 17:13:06.45M
2015-11-06T17:13:07.093Z|I-OCEAN7-304-XXXX|  26.27  12.890  40.439  34.591 1499.7651 17:13:06.67M
2015-11-06T17:13:07.293Z|I-OCEAN7-304-XXXX|  26.27  12.890  40.438  34.590 1499.7644 17:13:06.85M
2015-11-06T17:13:07.498Z|I-OCEAN7-304-XXXX|  26.25  12.890  40.439  34.591 1499.7656 17:13:07.07M
2015-11-06T17:13:07.712Z|I-OCEAN7-304-XXXX|  26.24  12.891  40.439  34.591 1499.7665 17:13:07.27M
2015-11-06T17:13:07.903Z|I-OCEAN7-304-XXXX|  26.24  12.891  40.440  34.592 1499.7681 17:13:07.46M
2015-11-06T17:13:08.103Z|I-OCEAN7-304-XXXX|  26.21  12.891  40.441  34.592 1499.7678 17:13:07.66M
2015-11-06T17:13:08.308Z|I-OCEAN7-304-XXXX|  26.21  12.891  40.442  34.593 1499.7692 17:13:07.86M
2015-11-06T17:13:08.515Z|I-OCEAN7-304-XXXX|  26.21  12.891  40.443  34.594 1499.7706 17:13:08.08M
2015-11-06T17:13:08.715Z|I-OCEAN7-304-XXXX|  26.21  12.891  40.444  34.595 1499.7712 17:13:08.28M
2015-11-06T17:13:08.918Z|I-OCEAN7-304-XXXX|  26.19  12.891  40.444  34.595 1499.7709 17:13:08.48M
2015-11-06T17:13:09.118Z|I-OCEAN7-304-XXXX|  26.18  12.891  40.443  34.594 1499.7695 17:13:08.68M
2015-11-06T17:13:09.323Z|I-OCEAN7-304-XXXX|  26.18  12.891  40.442  34.594 1499.7684 17:13:08.88M
2015-11-06T17:13:09.528Z|I-OCEAN7-304-XXXX|  26.18  12.891  40.444  34.595 1499.7704 17:13:09.10M
2015-11-06T17:13:09.728Z|I-OCEAN7-304-XXXX|  26.18  12.891  40.443  34.595 1499.7701 17:13:09.30M
2015-11-06T17:13:09.933Z|I-OCEAN7-304-XXXX|  26.18  12.891  40.442  34.594 1499.7689 17:13:09.49M
2015-11-06T17:13:10.133Z|I-OCEAN7-304-XXXX|  26.18  12.891  40.442  34.593 1499.7682 17:13:09.69M
2015-11-06T17:13:10.338Z|I-OCEAN7-304-XXXX|  26.18  12.890  40.441  34.592 1499.7664 17:13:09.89M
2015-11-06T17:13:10.538Z|I-OCEAN7-304-XXXX|  26.18  12.890  40.440  34.592 1499.7654 17:13:10.11M
2015-11-06T17:13:10.748Z|I-OCEAN7-304-XXXX|  26.18  12.890  40.442  34.594 1499.7676 17:13:10.31M
2015-11-06T17:13:10.948Z|I-OCEAN7-304-XXXX|  26.19  12.890  40.440  34.592 1499.7640 17:13:10.51M
2015-11-06T17:13:11.153Z|I-OCEAN7-304-XXXX|  26.22  12.890  40.439  34.592 1499.7635 17:13:10.71M
2015-11-06T17:13:11.368Z|I-OCEAN7-304-XXXX|  26.26  12.889  40.438  34.590 1499.7625 17:13:10.91M
2015-11-06T17:13:11.558Z|I-OCEAN7-304-XXXX|  26.25  12.889  40.437  34.590 1499.7609 17:13:11.14M
2015-11-06T17:13:11.763Z|I-OCEAN7-304-XXXX|  26.29  12.889  40.436  34.588 1499.7603 17:13:11.33M
2015-11-06T17:13:11.992Z|I-OCEAN7-304-XXXX|  26.26  12.889  40.435  34.587 1499.7587 17:13:11.53M
2015-11-06T17:13:12.168Z|I-OCEAN7-304-XXXX|  26.26  12.890  40.433  34.586 1499.7577 17:13:11.72M
2015-11-06T17:13:12.369Z|I-OCEAN7-304-XXXX|  26.31  12.890  40.433  34.585 1499.7585 17:13:11.92M
2015-11-06T17:13:12.573Z|I-OCEAN7-304-XXXX|  26.29  12.890  40.439  34.591 1499.7662 17:13:12.14M
2015-11-06T17:13:12.773Z|I-OCEAN7-304-XXXX|  26.29  12.890  40.441  34.593 1499.7679 17:13:12.34M
2015-11-06T17:13:12.979Z|I-OCEAN7-304-XXXX|  26.29  12.890  40.442  34.594 1499.7700 17:13:12.54M
2015-11-06T17:13:13.184Z|I-OCEAN7-304-XXXX|  26.32  12.890  40.444  34.595 1499.7722 17:13:12.74M
2015-11-06T17:13:13.388Z|I-OCEAN7-304-XXXX|  26.38  12.891  40.445  34.596 1499.7748 17:13:12.94M
2015-11-06T17:13:13.588Z|I-OCEAN7-304-XXXX|  26.41  12.891  40.446  34.597 1499.7769 17:13:13.16M
2015-11-06T17:13:13.788Z|I-OCEAN7-304-XXXX|  26.40  12.891  40.448  34.598 1499.7791 17:13:13.36M
2015-11-06T17:13:13.994Z|I-OCEAN7-304-XXXX|  26.39  12.891  40.448  34.599 1499.7805 17:13:13.55M
2015-11-06T17:13:14.199Z|I-OCEAN7-304-XXXX|  26.35  12.891  40.448  34.599 1499.7799 17:13:13.75M
2015-11-06T17:13:14.403Z|I-OCEAN7-304-XXXX|  26.34  12.891  40.448  34.598 1499.7789 17:13:13.95M
2015-11-06T17:13:14.603Z|I-OCEAN7-304-XXXX|  26.32  12.891  40.447  34.597 1499.7773 17:13:14.17M
2015-11-06T17:13:14.809Z|I-OCEAN7-304-XXXX|  26.35  12.891  40.444  34.595 1499.7750 17:13:14.37M
2015-11-06T17:13:15.009Z|I-OCEAN7-304-XXXX|  26.31  12.892  40.439  34.589 1499.7688 17:13:14.57M
2015-11-06T17:13:15.213Z|I-OCEAN7-304-XXXX|  26.28  12.892  40.440  34.591 1499.7701 17:13:14.77M
2015-11-06T17:13:15.413Z|I-OCEAN7-304-XXXX|  26.28  12.891  40.441  34.592 1499.7710 17:13:14.97M
2015-11-06T17:13:15.619Z|I-OCEAN7-304-XXXX|  26.27  12.891  40.443  34.593 1499.7725 17:13:15.19M
2015-11-06T17:13:15.839Z|I-OCEAN7-304-XXXX|  26.27  12.891  40.444  34.595 1499.7742 17:13:15.38M
2015-11-06T17:13:16.024Z|I-OCEAN7-304-XXXX|  26.25  12.891  40.444  34.595 1499.7738 17:13:15.60M
2015-11-06T17:13:16.224Z|I-OCEAN7-304-XXXX|  26.24  12.891  40.444  34.594 1499.7726 17:13:15.78M
2015-11-06T17:13:16.434Z|I-OCEAN7-304-XXXX|  26.20  12.891  40.442  34.593 1499.7705 17:13:16.00M
2015-11-06T17:13:16.634Z|I-OCEAN7-304-XXXX|  26.25  12.891  40.441  34.592 1499.7705 17:13:16.20M
2015-11-06T17:13:16.834Z|I-OCEAN7-304-XXXX|  26.23  12.891  40.440  34.591 1499.7690 17:13:16.40M
2015-11-06T17:13:17.039Z|I-OCEAN7-304-XXXX|  26.23  12.891  40.439  34.590 1499.7671 17:13:16.60M
2015-11-06T17:13:17.244Z|I-OCEAN7-304-XXXX|  26.21  12.891  40.440  34.592 1499.7683 17:13:16.80M
2015-11-06T17:13:17.444Z|I-OCEAN7-304-XXXX|  26.23  12.891  40.441  34.592 1499.7701 17:13:17.02M
2015-11-06T17:13:17.649Z|I-OCEAN7-304-XXXX|  26.23  12.892  40.444  34.594 1499.7732 17:13:17.22M
2015-11-06T17:13:17.854Z|I-OCEAN7-304-XXXX|  26.23  12.892  40.446  34.596 1499.7759 17:13:17.42M
2015-11-06T17:13:18.054Z|I-OCEAN7-304-XXXX|  26.20  12.891  40.447  34.598 1499.7754 17:13:17.62M
2015-11-06T17:13:18.259Z|I-OCEAN7-304-XXXX|  26.20  12.891  40.448  34.599 1499.7756 17:13:17.81M
2015-11-06T17:13:18.459Z|I-OCEAN7-304-XXXX|  26.20  12.891  40.447  34.598 1499.7753 17:13:18.03M
2015-11-06T17:13:18.664Z|I-OCEAN7-304-XXXX|  26.20  12.891  40.447  34.597 1499.7747 17:13:18.23M
2015-11-06T17:13:18.869Z|I-OCEAN7-304-XXXX|  26.19  12.891  40.446  34.597 1499.7744 17:13:18.43M
2015-11-06T17:13:19.069Z|I-OCEAN7-304-XXXX|  26.16  12.891  40.446  34.597 1499.7737 17:13:18.63M
2015-11-06T17:13:19.274Z|I-OCEAN7-304-XXXX|  26.16  12.891  40.445  34.596 1499.7726 17:13:18.83M
2015-11-06T17:13:19.479Z|I-OCEAN7-304-XXXX|  26.16  12.891  40.445  34.596 1499.7714 17:13:19.05M
2015-11-06T17:13:19.679Z|I-OCEAN7-304-XXXX|  26.16  12.891  40.444  34.595 1499.7705 17:13:19.25M
2015-11-06T17:13:19.884Z|I-OCEAN7-304-XXXX|  26.16  12.890  40.444  34.595 1499.7697 17:13:19.44M
2015-11-06T17:13:20.084Z|I-OCEAN7-304-XXXX|  26.17  12.890  40.444  34.595 1499.7693 17:13:19.64M
2015-11-06T17:13:20.304Z|I-OCEAN7-304-XXXX|  26.17  12.890  40.444  34.595 1499.7690 17:13:19.84M
2015-11-06T17:13:20.489Z|I-OCEAN7-304-XXXX|  26.19  12.890  40.444  34.596 1499.7694 17:13:20.08M
2015-11-06T17:13:20.694Z|I-OCEAN7-304-XXXX|  26.19  12.889  40.445  34.597 1499.7690 17:13:20.26M
2015-11-06T17:13:20.894Z|I-OCEAN7-304-XXXX|  26.24  12.889  40.442  34.594 1499.7661 17:13:20.46M
2015-11-06T17:13:21.099Z|I-OCEAN7-304-XXXX|  26.25  12.889  40.442  34.594 1499.7662 17:13:20.66M
2015-11-06T17:13:21.312Z|I-OCEAN7-304-XXXX|  26.29  12.889  40.442  34.594 1499.7666 17:13:20.86M
2015-11-06T17:13:21.509Z|I-OCEAN7-304-XXXX|  26.26  12.889  40.442  34.595 1499.7667 17:13:21.08M
2015-11-06T17:13:21.709Z|I-OCEAN7-304-XXXX|  26.32  12.889  40.438  34.591 1499.7617 17:13:21.28M
2015-11-06T17:13:21.909Z|I-OCEAN7-304-XXXX|  26.37  12.889  40.438  34.591 1499.7620 17:13:21.47M
2015-11-06T17:13:22.115Z|I-OCEAN7-304-XXXX|  26.37  12.889  40.438  34.591 1499.7627 17:13:21.67M
2015-11-06T17:13:22.319Z|I-OCEAN7-304-XXXX|  26.37  12.889  40.438  34.591 1499.7629 17:13:21.87M
2015-11-06T17:13:22.519Z|I-OCEAN7-304-XXXX|  26.38  12.889  40.439  34.591 1499.7642 17:13:22.09M
2015-11-06T17:13:22.724Z|I-OCEAN7-304-XXXX|  26.38  12.889  40.439  34.592 1499.7645 17:13:22.29M
2015-11-06T17:13:22.929Z|I-OCEAN7-304-XXXX|  26.38  12.889  40.439  34.592 1499.7640 17:13:22.49M
2015-11-06T17:13:23.129Z|I-OCEAN7-304-XXXX|  26.42  12.889  40.438  34.591 1499.7651 17:13:22.69M
2015-11-06T17:13:23.334Z|I-OCEAN7-304-XXXX|  26.44  12.890  40.436  34.589 1499.7635 17:13:22.89M
2015-11-06T17:13:23.539Z|I-OCEAN7-304-XXXX|  26.42  12.890  40.435  34.588 1499.7627 17:13:23.11M
2015-11-06T17:13:23.739Z|I-OCEAN7-304-XXXX|  26.41  12.890  40.433  34.585 1499.7601 17:13:23.31M
2015-11-06T17:13:23.944Z|I-OCEAN7-304-XXXX|  26.41  12.890  40.433  34.586 1499.7603 17:13:23.50M
2015-11-06T17:13:24.144Z|I-OCEAN7-304-XXXX|  26.40  12.890  40.434  34.586 1499.7606 17:13:23.70M
2015-11-06T17:13:24.349Z|I-OCEAN7-304-XXXX|  26.40  12.890  40.434  34.586 1499.7605 17:13:23.90M
2015-11-06T17:13:24.554Z|I-OCEAN7-304-XXXX|  26.41  12.889  40.434  34.587 1499.7604 17:13:24.12M
2015-11-06T17:13:24.769Z|I-OCEAN7-304-XXXX|  26.41  12.889  40.434  34.587 1499.7599 17:13:24.32M
2015-11-06T17:13:24.959Z|I-OCEAN7-304-XXXX|  26.41  12.889  40.437  34.590 1499.7634 17:13:24.54M
2015-11-06T17:13:25.159Z|I-OCEAN7-304-XXXX|  26.36  12.889  40.437  34.590 1499.7623 17:13:24.72M
2015-11-06T17:13:25.364Z|I-OCEAN7-304-XXXX|  26.33  12.889  40.440  34.593 1499.7651 17:13:24.92M
2015-11-06T17:13:25.569Z|I-OCEAN7-304-XXXX|  26.28  12.889  40.440  34.593 1499.7650 17:13:25.14M
2015-11-06T17:13:25.769Z|I-OCEAN7-304-XXXX|  26.24  12.889  40.440  34.593 1499.7643 17:13:25.34M
2015-11-06T17:13:25.974Z|I-OCEAN7-304-XXXX|  26.24  12.889  40.440  34.593 1499.7646 17:13:25.53M
2015-11-06T17:13:26.174Z|I-OCEAN7-304-XXXX|  26.23  12.889  40.440  34.593 1499.7646 17:13:25.73M
2015-11-06T17:13:26.379Z|I-OCEAN7-304-XXXX|  26.23  12.890  40.441  34.593 1499.7650 17:13:25.93M
2015-11-06T17:13:26.579Z|I-OCEAN7-304-XXXX|  26.23  12.890  40.441  34.593 1499.7654 17:13:26.15M
2015-11-06T17:13:26.784Z|I-OCEAN7-304-XXXX|  26.17  12.890  40.441  34.594 1499.7656 17:13:26.35M
2015-11-06T17:13:26.989Z|I-OCEAN7-304-XXXX|  26.16  12.890  40.441  34.594 1499.7654 17:13:26.55M
2015-11-06T17:13:27.189Z|I-OCEAN7-304-XXXX|  26.10  12.890  40.441  34.593 1499.7644 17:13:26.75M
2015-11-06T17:13:27.394Z|I-OCEAN7-304-XXXX|  26.10  12.890  40.441  34.593 1499.7643 17:13:26.95M
2015-11-06T17:13:27.595Z|I-OCEAN7-304-XXXX|  26.10  12.890  40.441  34.593 1499.7645 17:13:27.17M
2015-11-06T17:13:27.799Z|I-OCEAN7-304-XXXX|  26.13  12.890  40.441  34.593 1499.7648 17:13:27.36M
2015-11-06T17:13:28.004Z|I-OCEAN7-304-XXXX|  26.13  12.890  40.441  34.592 1499.7649 17:13:27.56M
2015-11-06T17:13:28.204Z|I-OCEAN7-304-XXXX|  26.09  12.890  40.441  34.593 1499.7646 17:13:27.76M
2015-11-06T17:13:28.409Z|I-OCEAN7-304-XXXX|  26.12  12.890  40.441  34.593 1499.7649 17:13:27.96M
2015-11-06T17:13:28.614Z|I-OCEAN7-304-XXXX|  26.16  12.890  40.441  34.593 1499.7650 17:13:28.18M
2015-11-06T17:13:28.819Z|I-OCEAN7-304-XXXX|  26.19  12.890  40.441  34.593 1499.7654 17:13:28.38M
2015-11-06T17:13:29.019Z|I-OCEAN7-304-XXXX|  26.19  12.890  40.441  34.593 1499.7648 17:13:28.58M
2015-11-06T17:13:29.239Z|I-OCEAN7-304-XXXX|  26.18  12.889  40.441  34.594 1499.7634 17:13:28.78M
2015-11-06T17:13:29.424Z|I-OCEAN7-304-XXXX|  26.20  12.889  40.441  34.594 1499.7631 17:13:29.01M
2015-11-06T17:13:29.629Z|I-OCEAN7-304-XXXX|  26.20  12.889  40.441  34.594 1499.7628 17:13:29.20M
2015-11-06T17:13:29.829Z|I-OCEAN7-304-XXXX|  26.25  12.889  40.441  34.594 1499.7635 17:13:29.40M
2015-11-06T17:13:30.034Z|I-OCEAN7-304-XXXX|  26.25  12.889  40.441  34.594 1499.7642 17:13:29.59M
2015-11-06T17:13:30.234Z|I-OCEAN7-304-XXXX|  26.26  12.889  40.441  34.594 1499.7649 17:13:29.79M
2015-11-06T17:13:30.439Z|I-OCEAN7-304-XXXX|  26.27  12.889  40.441  34.594 1499.7654 17:13:30.01M
2015-11-06T17:13:30.639Z|I-OCEAN7-304-XXXX|  26.28  12.889  40.441  34.594 1499.7656 17:13:30.21M
2015-11-06T17:13:30.844Z|I-OCEAN7-304-XXXX|  26.29  12.889  40.442  34.594 1499.7671 17:13:30.41M
2015-11-06T17:13:31.072Z|I-OCEAN7-304-XXXX|  26.30  12.889  40.442  34.595 1499.7677 17:13:30.61M
2015-11-06T17:13:31.272Z|I-OCEAN7-304-XXXX|  26.34  12.889  40.442  34.595 1499.7678 17:13:30.81M
2015-11-06T17:13:31.472Z|I-OCEAN7-304-XXXX|  26.33  12.889  40.435  34.588 1499.7587 17:13:31.03M
2015-11-06T17:13:31.654Z|I-OCEAN7-304-XXXX|  26.33  12.889  40.434  34.587 1499.7579 17:13:31.23M
2015-11-06T17:13:31.859Z|I-OCEAN7-304-XXXX|  26.33  12.889  40.435  34.588 1499.7596 17:13:31.42M
2015-11-06T17:13:32.064Z|I-OCEAN7-304-XXXX|  26.33  12.889  40.436  34.589 1499.7618 17:13:31.62M
2015-11-06T17:13:32.264Z|I-OCEAN7-304-XXXX|  26.33  12.890  40.437  34.590 1499.7634 17:13:31.82M
2015-11-06T17:13:32.469Z|I-OCEAN7-304-XXXX|  26.35  12.889  40.438  34.591 1499.7644 17:13:32.04M
2015-11-06T17:13:32.669Z|I-OCEAN7-304-XXXX|  26.35  12.889  40.439  34.592 1499.7653 17:13:32.24M
2015-11-06T17:13:32.874Z|I-OCEAN7-304-XXXX|  26.35  12.890  40.440  34.593 1499.7665 17:13:32.44M
2015-11-06T17:13:33.079Z|I-OCEAN7-304-XXXX|  26.35  12.890  40.441  34.593 1499.7684 17:13:32.64M
2015-11-06T17:13:33.279Z|I-OCEAN7-304-XXXX|  26.35  12.890  40.442  34.594 1499.7690 17:13:32.84M
2015-11-06T17:13:33.484Z|I-OCEAN7-304-XXXX|  26.33  12.890  40.442  34.594 1499.7693 17:13:33.06M
2015-11-06T17:13:33.704Z|I-OCEAN7-304-XXXX|  26.31  12.890  40.442  34.594 1499.7692 17:13:33.25M
2015-11-06T17:13:33.889Z|I-OCEAN7-304-XXXX|  26.28  12.890  40.443  34.595 1499.7693 17:13:33.47M
2015-11-06T17:13:34.089Z|I-OCEAN7-304-XXXX|  26.27  12.890  40.444  34.595 1499.7708 17:13:33.65M
2015-11-06T17:13:34.312Z|I-OCEAN7-304-XXXX|  26.28  12.890  40.444  34.595 1499.7712 17:13:33.85M
2015-11-06T17:13:34.499Z|I-OCEAN7-304-XXXX|  26.29  12.890  40.444  34.596 1499.7720 17:13:34.07M
2015-11-06T17:13:34.704Z|I-OCEAN7-304-XXXX|  26.28  12.890  40.445  34.597 1499.7719 17:13:34.27M
2015-11-06T17:13:34.904Z|I-OCEAN7-304-XXXX|  26.27  12.890  40.445  34.597 1499.7711 17:13:34.47M
2015-11-06T17:13:35.109Z|I-OCEAN7-304-XXXX|  26.27  12.890  40.445  34.597 1499.7709 17:13:34.67M
2015-11-06T17:13:35.315Z|I-OCEAN7-304-XXXX|  26.27  12.890  40.445  34.597 1499.7716 17:13:34.87M
2015-11-06T17:13:35.515Z|I-OCEAN7-304-XXXX|  26.27  12.890  40.445  34.597 1499.7717 17:13:35.09M
2015-11-06T17:13:35.720Z|I-OCEAN7-304-XXXX|  26.20  12.890  40.445  34.597 1499.7700 17:13:35.28M
2015-11-06T17:13:35.919Z|I-OCEAN7-304-XXXX|  26.16  12.890  40.445  34.596 1499.7697 17:13:35.48M
2015-11-06T17:13:36.124Z|I-OCEAN7-304-XXXX|  26.16  12.890  40.444  34.596 1499.7694 17:13:35.68M
2015-11-06T17:13:36.324Z|I-OCEAN7-304-XXXX|  26.16  12.890  40.444  34.596 1499.7688 17:13:35.88M
2015-11-06T17:13:36.529Z|I-OCEAN7-304-XXXX|  26.17  12.890  40.443  34.595 1499.7679 17:13:36.10M
2015-11-06T17:13:36.734Z|I-OCEAN7-304-XXXX|  26.18  12.890  40.443  34.595 1499.7670 17:13:36.30M
2015-11-06T17:13:36.934Z|I-OCEAN7-304-XXXX|  26.21  12.889  40.442  34.595 1499.7666 17:13:36.50M
2015-11-06T17:13:37.139Z|I-OCEAN7-304-XXXX|  26.20  12.889  40.442  34.595 1499.7654 17:13:36.70M
2015-11-06T17:13:37.340Z|I-OCEAN7-304-XXXX|  26.21  12.889  40.442  34.595 1499.7655 17:13:36.90M
2015-11-06T17:13:37.545Z|I-OCEAN7-304-XXXX|  26.20  12.889  40.437  34.591 1499.7593 17:13:37.11M
2015-11-06T17:13:37.750Z|I-OCEAN7-304-XXXX|  26.22  12.889  40.437  34.591 1499.7594 17:13:37.31M
2015-11-06T17:13:37.955Z|I-OCEAN7-304-XXXX|  26.21  12.889  40.438  34.591 1499.7598 17:13:37.51M
2015-11-06T17:13:38.170Z|I-OCEAN7-304-XXXX|  26.24  12.889  40.438  34.591 1499.7609 17:13:37.71M
2015-11-06T17:13:38.392Z|I-OCEAN7-304-XXXX|  26.24  12.889  40.438  34.591 1499.7609 17:13:37.93M
2015-11-06T17:13:38.560Z|I-OCEAN7-304-XXXX|  26.23  12.889  40.437  34.590 1499.7601 17:13:38.13M
2015-11-06T17:13:38.760Z|I-OCEAN7-304-XXXX|  26.26  12.889  40.436  34.589 1499.7601 17:13:38.33M
2015-11-06T17:13:38.970Z|I-OCEAN7-304-XXXX|  26.26  12.889  40.436  34.589 1499.7598 17:13:38.53M
2015-11-06T17:13:39.170Z|I-OCEAN7-304-XXXX|  26.26  12.889  40.436  34.589 1499.7594 17:13:38.73M
2015-11-06T17:13:39.370Z|I-OCEAN7-304-XXXX|  26.26  12.889  40.436  34.589 1499.7600 17:13:38.92M
2015-11-06T17:13:39.575Z|I-OCEAN7-304-XXXX|  26.28  12.889  40.437  34.590 1499.7610 17:13:39.14M
2015-11-06T17:13:39.780Z|I-OCEAN7-304-XXXX|  26.34  12.889  40.434  34.587 1499.7595 17:13:39.34M
2015-11-06T17:13:39.980Z|I-OCEAN7-304-XXXX|  26.35  12.889  40.434  34.587 1499.7592 17:13:39.54M
2015-11-06T17:13:40.185Z|I-OCEAN7-304-XXXX|  26.34  12.890  40.434  34.587 1499.7594 17:13:39.74M
2015-11-06T17:13:40.385Z|I-OCEAN7-304-XXXX|  26.31  12.890  40.434  34.586 1499.7588 17:13:39.94M
2015-11-06T17:13:40.590Z|I-OCEAN7-304-XXXX|  26.34  12.890  40.433  34.585 1499.7592 17:13:40.16M
2015-11-06T17:13:40.795Z|I-OCEAN7-304-XXXX|  26.34  12.890  40.432  34.584 1499.7590 17:13:40.36M
2015-11-06T17:13:41.032Z|I-OCEAN7-304-XXXX|  26.33  12.890  40.432  34.584 1499.7582 17:13:40.56M
2015-11-06T17:13:41.200Z|I-OCEAN7-304-XXXX|  26.33  12.890  40.431  34.583 1499.7570 17:13:40.76M
2015-11-06T17:13:41.405Z|I-OCEAN7-304-XXXX|  26.36  12.890  40.431  34.583 1499.7573 17:13:40.96M
2015-11-06T17:13:41.605Z|I-OCEAN7-304-XXXX|  26.36  12.890  40.431  34.584 1499.7576 17:13:41.17M
2015-11-06T17:13:41.810Z|I-OCEAN7-304-XXXX|  26.36  12.890  40.431  34.584 1499.7574 17:13:41.37M
2015-11-06T17:13:42.010Z|I-OCEAN7-304-XXXX|  26.35  12.890  40.431  34.584 1499.7574 17:13:41.57M
2015-11-06T17:13:42.232Z|I-OCEAN7-304-XXXX|  26.35  12.890  40.432  34.584 1499.7583 17:13:41.77M
2015-11-06T17:13:42.420Z|I-OCEAN7-304-XXXX|  26.33  12.890  40.432  34.584 1499.7584 17:13:41.97M
2015-11-06T17:13:42.635Z|I-OCEAN7-304-XXXX|  26.31  12.890  40.432  34.584 1499.7593 17:13:42.19M
2015-11-06T17:13:42.825Z|I-OCEAN7-304-XXXX|  26.31  12.891  40.433  34.585 1499.7604 17:13:42.40M
2015-11-06T17:13:43.030Z|I-OCEAN7-304-XXXX|  26.27  12.891  40.434  34.585 1499.7606 17:13:42.59M
2015-11-06T17:13:43.230Z|I-OCEAN7-304-XXXX|  26.27  12.891  40.434  34.585 1499.7612 17:13:42.79M
2015-11-06T17:13:43.435Z|I-OCEAN7-304-XXXX|  26.27  12.891  40.434  34.585 1499.7617 17:13:43.00M
2015-11-06T17:13:43.635Z|I-OCEAN7-304-XXXX|  26.27  12.891  40.434  34.585 1499.7617 17:13:43.20M
2015-11-06T17:13:43.840Z|I-OCEAN7-304-XXXX|  26.23  12.891  40.435  34.586 1499.7620 17:13:43.40M
2015-11-06T17:13:44.040Z|I-OCEAN7-304-XXXX|  26.23  12.891  40.435  34.586 1499.7631 17:13:43.60M
2015-11-06T17:13:44.245Z|I-OCEAN7-304-XXXX|  26.23  12.892  40.435  34.586 1499.7640 17:13:43.80M
2015-11-06T17:13:44.445Z|I-OCEAN7-304-XXXX|  26.19  12.892  40.435  34.586 1499.7637 17:13:44.02M
2015-11-06T17:13:44.655Z|I-OCEAN7-304-XXXX|  26.18  12.892  40.436  34.586 1499.7639 17:13:44.22M
2015-11-06T17:13:44.855Z|I-OCEAN7-304-XXXX|  26.16  12.892  40.436  34.587 1499.7642 17:13:44.42M
2015-11-06T17:13:45.060Z|I-OCEAN7-304-XXXX|  26.16  12.892  40.436  34.587 1499.7644 17:13:44.62M
2015-11-06T17:13:45.260Z|I-OCEAN7-304-XXXX|  26.17  12.892  40.436  34.587 1499.7649 17:13:44.82M
2015-11-06T17:13:45.460Z|I-OCEAN7-304-XXXX|  26.15  12.892  40.436  34.587 1499.7644 17:13:45.04M
2015-11-06T17:13:45.670Z|I-OCEAN7-304-XXXX|  26.15  12.892  40.436  34.586 1499.7634 17:13:45.23M
2015-11-06T17:13:45.870Z|I-OCEAN7-304-XXXX|  26.17  12.892  40.439  34.590 1499.7675 17:13:45.44M
2015-11-06T17:13:46.075Z|I-OCEAN7-304-XXXX|  26.17  12.892  40.440  34.591 1499.7687 17:13:45.63M
2015-11-06T17:13:46.275Z|I-OCEAN7-304-XXXX|  26.17  12.892  40.439  34.590 1499.7671 17:13:45.83M
2015-11-06T17:13:46.480Z|I-OCEAN7-304-XXXX|  26.17  12.891  40.439  34.590 1499.7665 17:13:46.05M
2015-11-06T17:13:46.680Z|I-OCEAN7-304-XXXX|  26.17  12.891  40.439  34.590 1499.7654 17:13:46.25M
2015-11-06T17:13:46.885Z|I-OCEAN7-304-XXXX|  26.22  12.890  40.438  34.590 1499.7643 17:13:46.45M
2015-11-06T17:13:47.105Z|I-OCEAN7-304-XXXX|  26.23  12.890  40.438  34.590 1499.7634 17:13:46.65M
2015-11-06T17:13:47.290Z|I-OCEAN7-304-XXXX|  26.20  12.890  40.438  34.590 1499.7618 17:13:46.86M
2015-11-06T17:13:47.495Z|I-OCEAN7-304-XXXX|  26.24  12.889  40.437  34.590 1499.7610 17:13:47.06M
2015-11-06T17:13:47.695Z|I-OCEAN7-304-XXXX|  26.24  12.889  40.437  34.590 1499.7596 17:13:47.26M
2015-11-06T17:13:47.900Z|I-OCEAN7-304-XXXX|  26.24  12.889  40.437  34.590 1499.7593 17:13:47.46M
2015-11-06T17:13:48.105Z|I-OCEAN7-304-XXXX|  26.24  12.889  40.443  34.596 1499.7660 17:13:47.66M
2015-11-06T17:13:48.305Z|I-OCEAN7-304-XXXX|  26.25  12.889  40.443  34.597 1499.7664 17:13:47.86M
2015-11-06T17:13:48.510Z|I-OCEAN7-304-XXXX|  26.25  12.889  40.443  34.597 1499.7666 17:13:48.08M
2015-11-06T17:13:48.715Z|I-OCEAN7-304-XXXX|  26.27  12.889  40.443  34.596 1499.7665 17:13:48.28M
2015-11-06T17:13:48.915Z|I-OCEAN7-304-XXXX|  26.29  12.889  40.443  34.596 1499.7671 17:13:48.48M
2015-11-06T17:13:49.120Z|I-OCEAN7-304-XXXX|  26.28  12.889  40.443  34.596 1499.7675 17:13:48.68M
2015-11-06T17:13:49.320Z|I-OCEAN7-304-XXXX|  26.27  12.889  40.443  34.596 1499.7667 17:13:48.88M
2015-11-06T17:13:49.525Z|I-OCEAN7-304-XXXX|  26.27  12.889  40.442  34.595 1499.7670 17:13:49.09M
2015-11-06T17:13:49.730Z|I-OCEAN7-304-XXXX|  26.23  12.890  40.441  34.594 1499.7662 17:13:49.29M
2015-11-06T17:13:49.930Z|I-OCEAN7-304-XXXX|  26.28  12.890  40.440  34.592 1499.7661 17:13:49.50M
2015-11-06T17:13:50.152Z|I-OCEAN7-304-XXXX|  26.28  12.890  40.439  34.591 1499.7650 17:13:49.69M
2015-11-06T17:13:50.335Z|I-OCEAN7-304-XXXX|  26.26  12.890  40.438  34.590 1499.7643 17:13:49.89M
2015-11-06T17:13:50.540Z|I-OCEAN7-304-XXXX|  26.26  12.890  40.437  34.589 1499.7639 17:13:50.11M
2015-11-06T17:13:50.740Z|I-OCEAN7-304-XXXX|  26.29  12.891  40.436  34.588 1499.7637 17:13:50.31M
2015-11-06T17:13:50.945Z|I-OCEAN7-304-XXXX|  26.30  12.891  40.435  34.587 1499.7623 17:13:50.51M
2015-11-06T17:13:51.150Z|I-OCEAN7-304-XXXX|  26.29  12.890  40.433  34.585 1499.7599 17:13:50.71M
2015-11-06T17:13:51.350Z|I-OCEAN7-304-XXXX|  26.28  12.890  40.435  34.586 1499.7606 17:13:50.91M
2015-11-06T17:13:51.570Z|I-OCEAN7-304-XXXX|  26.28  12.890  40.435  34.587 1499.7604 17:13:51.12M
2015-11-06T17:13:51.760Z|I-OCEAN7-304-XXXX|  26.26  12.890  40.435  34.588 1499.7604 17:13:51.34M
2015-11-06T17:13:51.960Z|I-OCEAN7-304-XXXX|  26.30  12.890  40.435  34.588 1499.7609 17:13:51.53M
2015-11-06T17:13:52.192Z|I-OCEAN7-304-XXXX|  26.30  12.889  40.435  34.588 1499.7598 17:13:51.72M
2015-11-06T17:13:52.365Z|I-OCEAN7-304-XXXX|  26.30  12.890  40.434  34.587 1499.7593 17:13:51.92M
2015-11-06T17:13:52.570Z|I-OCEAN7-304-XXXX|  26.27  12.890  40.435  34.587 1499.7592 17:13:52.14M
2015-11-06T17:13:52.770Z|I-OCEAN7-304-XXXX|  26.28  12.889  40.435  34.588 1499.7592 17:13:52.34M
2015-11-06T17:13:52.975Z|I-OCEAN7-304-XXXX|  26.28  12.889  40.435  34.588 1499.7582 17:13:52.54M
2015-11-06T17:13:53.175Z|I-OCEAN7-304-XXXX|  26.28  12.889  40.435  34.588 1499.7573 17:13:52.74M
2015-11-06T17:13:53.380Z|I-OCEAN7-304-XXXX|  26.28  12.888  40.434  34.588 1499.7560 17:13:52.94M
2015-11-06T17:13:53.580Z|I-OCEAN7-304-XXXX|  26.29  12.888  40.434  34.588 1499.7557 17:13:53.15M
2015-11-06T17:13:53.790Z|I-OCEAN7-304-XXXX|  26.29  12.888  40.435  34.589 1499.7567 17:13:53.35M
2015-11-06T17:13:53.990Z|I-OCEAN7-304-XXXX|  26.26  12.888  40.435  34.589 1499.7568 17:13:53.55M
2015-11-06T17:13:54.195Z|I-OCEAN7-304-XXXX|  26.25  12.889  40.432  34.586 1499.7540 17:13:53.75M
2015-11-06T17:13:54.395Z|I-OCEAN7-304-XXXX|  26.30  12.889  40.432  34.586 1499.7551 17:13:53.95M
2015-11-06T17:13:54.600Z|I-OCEAN7-304-XXXX|  26.30  12.889  40.432  34.586 1499.7555 17:13:54.17M
2015-11-06T17:13:54.805Z|I-OCEAN7-304-XXXX|  26.32  12.889  40.433  34.586 1499.7556 17:13:54.37M
2015-11-06T17:13:55.005Z|I-OCEAN7-304-XXXX|  26.32  12.889  40.434  34.587 1499.7566 17:13:54.57M
2015-11-06T17:13:55.210Z|I-OCEAN7-304-XXXX|  26.29  12.889  40.434  34.587 1499.7562 17:13:54.77M
2015-11-06T17:13:55.410Z|I-OCEAN7-304-XXXX|  26.32  12.888  40.433  34.587 1499.7555 17:13:54.97M
2015-11-06T17:13:55.615Z|I-OCEAN7-304-XXXX|  26.31  12.888  40.433  34.587 1499.7544 17:13:55.18M
2015-11-06T17:13:55.820Z|I-OCEAN7-304-XXXX|  26.31  12.888  40.433  34.587 1499.7550 17:13:55.38M
2015-11-06T17:13:56.037Z|I-OCEAN7-304-XXXX|  26.29  12.888  40.434  34.587 1499.7555 17:13:55.58M
2015-11-06T17:13:56.225Z|I-OCEAN7-304-XXXX|  26.29  12.889  40.435  34.588 1499.7576 17:13:55.80M
2015-11-06T17:13:56.430Z|I-OCEAN7-304-XXXX|  26.26  12.889  40.436  34.589 1499.7590 17:13:56.00M
2015-11-06T17:13:56.630Z|I-OCEAN7-304-XXXX|  26.22  12.889  40.437  34.590 1499.7594 17:13:56.20M
2015-11-06T17:13:56.835Z|I-OCEAN7-304-XXXX|  26.25  12.889  40.438  34.591 1499.7607 17:13:56.40M
2015-11-06T17:13:57.035Z|I-OCEAN7-304-XXXX|  26.24  12.889  40.439  34.593 1499.7615 17:13:56.60M
2015-11-06T17:13:57.240Z|I-OCEAN7-304-XXXX|  26.21  12.888  40.440  34.594 1499.7620 17:13:56.80M
2015-11-06T17:13:57.440Z|I-OCEAN7-304-XXXX|  26.22  12.888  40.438  34.592 1499.7599 17:13:57.01M
2015-11-06T17:13:57.645Z|I-OCEAN7-304-XXXX|  26.22  12.889  40.438  34.591 1499.7596 17:13:57.21M
2015-11-06T17:13:57.845Z|I-OCEAN7-304-XXXX|  26.19  12.889  40.438  34.591 1499.7598 17:13:57.41M
2015-11-06T17:13:58.050Z|I-OCEAN7-304-XXXX|  26.19  12.889  40.438  34.591 1499.7598 17:13:57.61M
2015-11-06T17:13:58.255Z|I-OCEAN7-304-XXXX|  26.17  12.889  40.438  34.592 1499.7600 17:13:57.81M
2015-11-06T17:13:58.460Z|I-OCEAN7-304-XXXX|  26.17  12.889  40.439  34.592 1499.7603 17:13:58.03M
2015-11-06T17:13:58.660Z|I-OCEAN7-304-XXXX|  26.14  12.889  40.439  34.592 1499.7611 17:13:58.23M
2015-11-06T17:13:58.865Z|I-OCEAN7-304-XXXX|  26.11  12.889  40.436  34.589 1499.7573 17:13:58.43M
2015-11-06T17:13:59.065Z|I-OCEAN7-304-XXXX|  26.12  12.889  40.438  34.591 1499.7595 17:13:58.63M
2015-11-06T17:13:59.265Z|I-OCEAN7-304-XXXX|  26.12  12.889  40.438  34.592 1499.7590 17:13:58.83M
2015-11-06T17:13:59.475Z|I-OCEAN7-304-XXXX|  26.17  12.888  40.447  34.600 1499.7682 17:13:59.04M
2015-11-06T17:13:59.675Z|I-OCEAN7-304-XXXX|  26.17  12.888  40.442  34.595 1499.7631 17:13:59.25M
2015-11-06T17:13:59.875Z|I-OCEAN7-304-XXXX|  26.20  12.888  40.441  34.595 1499.7628 17:13:59.44M