2015-11-06T17:10:00.100Z|I-OCEAN7-304-XXXX| 26.31 12.892 40.433 34.583 1499.7640 17:09:59.65M 2015-11-06T17:10:00.305Z|I-OCEAN7-304-XXXX| 26.27 12.893 40.432 34.582 1499.7637 17:09:59.85M 2015-11-06T17:10:00.505Z|I-OCEAN7-304-XXXX| 26.23 12.893 40.432 34.582 1499.7633 17:10:00.07M 2015-11-06T17:10:00.705Z|I-OCEAN7-304-XXXX| 26.21 12.893 40.433 34.583 1499.7632 17:10:00.27M 2015-11-06T17:10:00.910Z|I-OCEAN7-304-XXXX| 26.22 12.893 40.433 34.582 1499.7635 17:10:00.47M 2015-11-06T17:10:01.115Z|I-OCEAN7-304-XXXX| 26.20 12.893 40.433 34.582 1499.7633 17:10:00.67M 2015-11-06T17:10:01.320Z|I-OCEAN7-304-XXXX| 26.14 12.893 40.432 34.582 1499.7620 17:10:00.87M 2015-11-06T17:10:01.520Z|I-OCEAN7-304-XXXX| 26.12 12.893 40.432 34.582 1499.7607 17:10:01.08M 2015-11-06T17:10:01.725Z|I-OCEAN7-304-XXXX| 26.13 12.892 40.433 34.583 1499.7610 17:10:01.28M 2015-11-06T17:10:01.925Z|I-OCEAN7-304-XXXX| 26.13 12.893 40.434 34.584 1499.7625 17:10:01.48M 2015-11-06T17:10:02.130Z|I-OCEAN7-304-XXXX| 26.15 12.893 40.434 34.584 1499.7639 17:10:01.68M 2015-11-06T17:10:02.335Z|I-OCEAN7-304-XXXX| 26.15 12.889 40.435 34.589 1499.7557 17:10:01.88M 2015-11-06T17:10:02.535Z|I-OCEAN7-304-XXXX| 26.15 12.888 40.436 34.589 1499.7559 17:10:02.10M 2015-11-06T17:10:02.740Z|I-OCEAN7-304-XXXX| 26.18 12.889 40.435 34.588 1499.7566 17:10:02.30M 2015-11-06T17:10:02.940Z|I-OCEAN7-304-XXXX| 26.19 12.889 40.436 34.588 1499.7584 17:10:02.50M 2015-11-06T17:10:03.145Z|I-OCEAN7-304-XXXX| 26.18 12.890 40.436 34.589 1499.7600 17:10:02.69M 2015-11-06T17:10:03.345Z|I-OCEAN7-304-XXXX| 26.18 12.890 40.437 34.589 1499.7614 17:10:02.89M 2015-11-06T17:10:03.550Z|I-OCEAN7-304-XXXX| 26.18 12.890 40.437 34.589 1499.7620 17:10:03.11M 2015-11-06T17:10:03.771Z|I-OCEAN7-304-XXXX| 26.21 12.891 40.438 34.589 1499.7638 17:10:03.31M 2015-11-06T17:10:03.960Z|I-OCEAN7-304-XXXX| 26.20 12.891 40.438 34.590 1499.7656 17:10:03.53M 2015-11-06T17:10:04.175Z|I-OCEAN7-304-XXXX| 26.25 12.891 40.439 34.591 1499.7676 17:10:03.71M 2015-11-06T17:10:04.365Z|I-OCEAN7-304-XXXX| 26.24 12.891 40.435 34.586 1499.7620 17:10:03.91M 2015-11-06T17:10:04.565Z|I-OCEAN7-304-XXXX| 26.31 12.891 40.433 34.585 1499.7614 17:10:04.13M 2015-11-06T17:10:04.770Z|I-OCEAN7-304-XXXX| 26.32 12.891 40.432 34.583 1499.7599 17:10:04.33M 2015-11-06T17:10:04.975Z|I-OCEAN7-304-XXXX| 26.32 12.891 40.431 34.582 1499.7593 17:10:04.53M 2015-11-06T17:10:05.192Z|I-OCEAN7-304-XXXX| 26.37 12.891 40.432 34.583 1499.7615 17:10:04.73M 2015-11-06T17:10:05.392Z|I-OCEAN7-304-XXXX| 26.38 12.891 40.431 34.583 1499.7614 17:10:04.92M 2015-11-06T17:10:05.580Z|I-OCEAN7-304-XXXX| 26.38 12.891 40.437 34.588 1499.7681 17:10:05.14M 2015-11-06T17:10:05.785Z|I-OCEAN7-304-XXXX| 26.38 12.891 40.438 34.588 1499.7679 17:10:05.34M 2015-11-06T17:10:05.985Z|I-OCEAN7-304-XXXX| 26.41 12.891 40.438 34.589 1499.7686 17:10:05.54M 2015-11-06T17:10:06.191Z|I-OCEAN7-304-XXXX| 26.41 12.892 40.438 34.588 1499.7695 17:10:05.74M 2015-11-06T17:10:06.396Z|I-OCEAN7-304-XXXX| 26.45 12.892 40.438 34.588 1499.7709 17:10:05.94M 2015-11-06T17:10:06.596Z|I-OCEAN7-304-XXXX| 26.45 12.892 40.439 34.589 1499.7712 17:10:06.16M 2015-11-06T17:10:06.796Z|I-OCEAN7-304-XXXX| 26.45 12.892 40.439 34.589 1499.7715 17:10:06.35M 2015-11-06T17:10:07.001Z|I-OCEAN7-304-XXXX| 26.45 12.892 40.439 34.590 1499.7721 17:10:06.55M 2015-11-06T17:10:07.206Z|I-OCEAN7-304-XXXX| 26.42 12.892 40.439 34.590 1499.7722 17:10:06.75M 2015-11-06T17:10:07.406Z|I-OCEAN7-304-XXXX| 26.41 12.892 40.439 34.589 1499.7719 17:10:06.95M 2015-11-06T17:10:07.611Z|I-OCEAN7-304-XXXX| 26.41 12.892 40.439 34.589 1499.7721 17:10:07.17M 2015-11-06T17:10:07.815Z|I-OCEAN7-304-XXXX| 26.37 12.892 40.439 34.589 1499.7712 17:10:07.37M 2015-11-06T17:10:08.015Z|I-OCEAN7-304-XXXX| 26.34 12.892 40.438 34.588 1499.7698 17:10:07.57M 2015-11-06T17:10:08.236Z|I-OCEAN7-304-XXXX| 26.34 12.892 40.438 34.588 1499.7695 17:10:07.77M 2015-11-06T17:10:08.425Z|I-OCEAN7-304-XXXX| 26.34 12.892 40.438 34.588 1499.7695 17:10:08.00M 2015-11-06T17:10:08.625Z|I-OCEAN7-304-XXXX| 26.25 12.892 40.434 34.584 1499.7631 17:10:08.19M 2015-11-06T17:10:08.831Z|I-OCEAN7-304-XXXX| 26.29 12.892 40.434 34.585 1499.7635 17:10:08.39M 2015-11-06T17:10:09.036Z|I-OCEAN7-304-XXXX| 26.25 12.892 40.430 34.581 1499.7583 17:10:08.59M 2015-11-06T17:10:09.236Z|I-OCEAN7-304-XXXX| 26.21 12.891 40.434 34.585 1499.7621 17:10:08.79M 2015-11-06T17:10:09.436Z|I-OCEAN7-304-XXXX| 26.22 12.891 40.435 34.586 1499.7621 17:10:09.00M 2015-11-06T17:10:09.641Z|I-OCEAN7-304-XXXX| 26.22 12.891 40.435 34.587 1499.7620 17:10:09.20M 2015-11-06T17:10:09.846Z|I-OCEAN7-304-XXXX| 26.27 12.891 40.435 34.587 1499.7625 17:10:09.40M 2015-11-06T17:10:10.051Z|I-OCEAN7-304-XXXX| 26.27 12.891 40.436 34.587 1499.7625 17:10:09.60M 2015-11-06T17:10:10.251Z|I-OCEAN7-304-XXXX| 26.27 12.890 40.441 34.593 1499.7675 17:10:09.80M 2015-11-06T17:10:10.456Z|I-OCEAN7-304-XXXX| 26.27 12.890 40.441 34.593 1499.7672 17:10:10.02M 2015-11-06T17:10:10.661Z|I-OCEAN7-304-XXXX| 26.28 12.890 40.441 34.593 1499.7672 17:10:10.22M 2015-11-06T17:10:10.861Z|I-OCEAN7-304-XXXX| 26.26 12.890 40.441 34.593 1499.7664 17:10:10.42M 2015-11-06T17:10:11.061Z|I-OCEAN7-304-XXXX| 26.29 12.889 40.442 34.594 1499.7673 17:10:10.62M 2015-11-06T17:10:11.266Z|I-OCEAN7-304-XXXX| 26.29 12.889 40.442 34.595 1499.7681 17:10:10.81M 2015-11-06T17:10:11.471Z|I-OCEAN7-304-XXXX| 26.29 12.889 40.443 34.595 1499.7689 17:10:11.03M 2015-11-06T17:10:11.676Z|I-OCEAN7-304-XXXX| 26.28 12.890 40.444 34.596 1499.7700 17:10:11.23M 2015-11-06T17:10:11.876Z|I-OCEAN7-304-XXXX| 26.29 12.890 40.444 34.595 1499.7704 17:10:11.43M 2015-11-06T17:10:12.081Z|I-OCEAN7-304-XXXX| 26.29 12.890 40.443 34.595 1499.7703 17:10:11.63M 2015-11-06T17:10:12.281Z|I-OCEAN7-304-XXXX| 26.31 12.890 40.442 34.594 1499.7700 17:10:11.83M 2015-11-06T17:10:12.486Z|I-OCEAN7-304-XXXX| 26.34 12.890 40.442 34.593 1499.7703 17:10:12.05M 2015-11-06T17:10:12.706Z|I-OCEAN7-304-XXXX| 26.30 12.891 40.441 34.592 1499.7700 17:10:12.25M 2015-11-06T17:10:12.886Z|I-OCEAN7-304-XXXX| 26.31 12.891 40.440 34.591 1499.7703 17:10:12.46M 2015-11-06T17:10:13.096Z|I-OCEAN7-304-XXXX| 26.33 12.892 40.440 34.590 1499.7705 17:10:12.64M 2015-11-06T17:10:13.312Z|I-OCEAN7-304-XXXX| 26.29 12.892 40.433 34.584 1499.7621 17:10:12.84M 2015-11-06T17:10:13.501Z|I-OCEAN7-304-XXXX| 26.29 12.892 40.436 34.586 1499.7662 17:10:13.06M 2015-11-06T17:10:13.701Z|I-OCEAN7-304-XXXX| 26.29 12.892 40.437 34.587 1499.7679 17:10:13.26M 2015-11-06T17:10:13.912Z|I-OCEAN7-304-XXXX| 26.29 12.892 40.438 34.588 1499.7689 17:10:13.46M 2015-11-06T17:10:14.111Z|I-OCEAN7-304-XXXX| 26.32 12.893 40.438 34.588 1499.7709 17:10:13.66M 2015-11-06T17:10:14.311Z|I-OCEAN7-304-XXXX| 26.31 12.893 40.439 34.588 1499.7719 17:10:13.86M 2015-11-06T17:10:14.516Z|I-OCEAN7-304-XXXX| 26.31 12.893 40.439 34.588 1499.7723 17:10:14.08M 2015-11-06T17:10:14.716Z|I-OCEAN7-304-XXXX| 26.30 12.893 40.439 34.588 1499.7716 17:10:14.28M 2015-11-06T17:10:14.921Z|I-OCEAN7-304-XXXX| 26.30 12.893 40.439 34.589 1499.7715 17:10:14.48M 2015-11-06T17:10:15.126Z|I-OCEAN7-304-XXXX| 26.26 12.892 40.438 34.588 1499.7698 17:10:14.68M 2015-11-06T17:10:15.326Z|I-OCEAN7-304-XXXX| 26.23 12.892 40.437 34.587 1499.7678 17:10:14.87M 2015-11-06T17:10:15.531Z|I-OCEAN7-304-XXXX| 26.24 12.892 40.437 34.587 1499.7666 17:10:15.09M 2015-11-06T17:10:15.736Z|I-OCEAN7-304-XXXX| 26.29 12.892 40.436 34.587 1499.7657 17:10:15.29M 2015-11-06T17:10:15.936Z|I-OCEAN7-304-XXXX| 26.25 12.891 40.436 34.587 1499.7640 17:10:15.49M 2015-11-06T17:10:16.141Z|I-OCEAN7-304-XXXX| 26.23 12.891 40.435 34.586 1499.7632 17:10:15.69M 2015-11-06T17:10:16.341Z|I-OCEAN7-304-XXXX| 26.19 12.891 40.435 34.586 1499.7620 17:10:15.89M 2015-11-06T17:10:16.552Z|I-OCEAN7-304-XXXX| 26.22 12.891 40.435 34.586 1499.7622 17:10:16.11M 2015-11-06T17:10:16.746Z|I-OCEAN7-304-XXXX| 26.23 12.891 40.434 34.585 1499.7617 17:10:16.31M 2015-11-06T17:10:16.951Z|I-OCEAN7-304-XXXX| 26.23 12.891 40.434 34.585 1499.7614 17:10:16.51M 2015-11-06T17:10:17.171Z|I-OCEAN7-304-XXXX| 26.23 12.891 40.434 34.586 1499.7616 17:10:16.70M 2015-11-06T17:10:17.356Z|I-OCEAN7-304-XXXX| 26.24 12.891 40.431 34.583 1499.7581 17:10:16.92M 2015-11-06T17:10:17.561Z|I-OCEAN7-304-XXXX| 26.25 12.891 40.431 34.583 1499.7576 17:10:17.12M 2015-11-06T17:10:17.766Z|I-OCEAN7-304-XXXX| 26.23 12.891 40.434 34.586 1499.7612 17:10:17.32M 2015-11-06T17:10:17.966Z|I-OCEAN7-304-XXXX| 26.27 12.891 40.435 34.587 1499.7629 17:10:17.52M 2015-11-06T17:10:18.171Z|I-OCEAN7-304-XXXX| 26.31 12.891 40.436 34.587 1499.7640 17:10:17.72M 2015-11-06T17:10:18.376Z|I-OCEAN7-304-XXXX| 26.33 12.891 40.437 34.588 1499.7656 17:10:17.92M 2015-11-06T17:10:18.576Z|I-OCEAN7-304-XXXX| 26.30 12.891 40.437 34.588 1499.7653 17:10:18.14M 2015-11-06T17:10:18.781Z|I-OCEAN7-304-XXXX| 26.31 12.891 40.437 34.588 1499.7650 17:10:18.34M 2015-11-06T17:10:18.981Z|I-OCEAN7-304-XXXX| 26.34 12.891 40.437 34.588 1499.7661 17:10:18.54M 2015-11-06T17:10:19.186Z|I-OCEAN7-304-XXXX| 26.36 12.891 40.437 34.588 1499.7665 17:10:18.74M 2015-11-06T17:10:19.386Z|I-OCEAN7-304-XXXX| 26.31 12.891 40.437 34.588 1499.7657 17:10:18.93M 2015-11-06T17:10:19.591Z|I-OCEAN7-304-XXXX| 26.30 12.891 40.437 34.589 1499.7657 17:10:19.15M 2015-11-06T17:10:19.796Z|I-OCEAN7-304-XXXX| 26.33 12.891 40.438 34.589 1499.7666 17:10:19.35M 2015-11-06T17:10:19.996Z|I-OCEAN7-304-XXXX| 26.36 12.891 40.438 34.589 1499.7668 17:10:19.55M 2015-11-06T17:10:20.201Z|I-OCEAN7-304-XXXX| 26.36 12.891 40.438 34.589 1499.7676 17:10:19.75M 2015-11-06T17:10:20.432Z|I-OCEAN7-304-XXXX| 26.36 12.891 40.439 34.590 1499.7687 17:10:19.95M 2015-11-06T17:10:20.606Z|I-OCEAN7-304-XXXX| 26.36 12.891 40.439 34.590 1499.7684 17:10:20.16M 2015-11-06T17:10:20.806Z|I-OCEAN7-304-XXXX| 26.39 12.891 40.439 34.589 1499.7690 17:10:20.37M 2015-11-06T17:10:21.011Z|I-OCEAN7-304-XXXX| 26.41 12.891 40.438 34.589 1499.7693 17:10:20.56M 2015-11-06T17:10:21.216Z|I-OCEAN7-304-XXXX| 26.39 12.892 40.438 34.588 1499.7690 17:10:20.76M 2015-11-06T17:10:21.416Z|I-OCEAN7-304-XXXX| 26.39 12.892 40.438 34.588 1499.7695 17:10:20.96M 2015-11-06T17:10:21.672Z|I-OCEAN7-304-XXXX| 26.33 12.892 40.437 34.587 1499.7684 17:10:21.18M 2015-11-06T17:10:21.826Z|I-OCEAN7-304-XXXX| 26.34 12.892 40.437 34.587 1499.7688 17:10:21.40M 2015-11-06T17:10:22.026Z|I-OCEAN7-304-XXXX| 26.31 12.892 40.437 34.587 1499.7676 17:10:21.58M 2015-11-06T17:10:22.231Z|I-OCEAN7-304-XXXX| 26.31 12.892 40.437 34.587 1499.7675 17:10:21.78M 2015-11-06T17:10:22.431Z|I-OCEAN7-304-XXXX| 26.26 12.892 40.436 34.586 1499.7662 17:10:22.00M 2015-11-06T17:10:22.636Z|I-OCEAN7-304-XXXX| 26.27 12.892 40.436 34.586 1499.7661 17:10:22.20M 2015-11-06T17:10:22.836Z|I-OCEAN7-304-XXXX| 26.27 12.892 40.436 34.586 1499.7657 17:10:22.39M 2015-11-06T17:10:23.041Z|I-OCEAN7-304-XXXX| 26.27 12.892 40.436 34.587 1499.7660 17:10:22.59M 2015-11-06T17:10:23.246Z|I-OCEAN7-304-XXXX| 26.27 12.892 40.437 34.587 1499.7667 17:10:22.79M 2015-11-06T17:10:23.446Z|I-OCEAN7-304-XXXX| 26.23 12.892 40.437 34.587 1499.7665 17:10:23.01M 2015-11-06T17:10:23.651Z|I-OCEAN7-304-XXXX| 26.23 12.892 40.437 34.588 1499.7671 17:10:23.21M 2015-11-06T17:10:23.856Z|I-OCEAN7-304-XXXX| 26.22 12.892 40.438 34.588 1499.7675 17:10:23.41M 2015-11-06T17:10:24.056Z|I-OCEAN7-304-XXXX| 26.22 12.892 40.438 34.589 1499.7683 17:10:23.61M 2015-11-06T17:10:24.261Z|I-OCEAN7-304-XXXX| 26.22 12.892 40.439 34.589 1499.7683 17:10:23.81M 2015-11-06T17:10:24.461Z|I-OCEAN7-304-XXXX| 26.20 12.891 40.439 34.590 1499.7671 17:10:24.03M 2015-11-06T17:10:24.666Z|I-OCEAN7-304-XXXX| 26.20 12.891 40.440 34.590 1499.7673 17:10:24.23M 2015-11-06T17:10:24.872Z|I-OCEAN7-304-XXXX| 26.21 12.891 40.440 34.591 1499.7675 17:10:24.43M 2015-11-06T17:10:25.076Z|I-OCEAN7-304-XXXX| 26.20 12.891 40.440 34.591 1499.7682 17:10:24.63M 2015-11-06T17:10:25.276Z|I-OCEAN7-304-XXXX| 26.22 12.891 40.440 34.591 1499.7689 17:10:24.83M 2015-11-06T17:10:25.476Z|I-OCEAN7-304-XXXX| 26.25 12.892 40.441 34.591 1499.7704 17:10:25.04M 2015-11-06T17:10:25.681Z|I-OCEAN7-304-XXXX| 26.23 12.892 40.441 34.591 1499.7708 17:10:25.24M 2015-11-06T17:10:25.886Z|I-OCEAN7-304-XXXX| 26.22 12.892 40.441 34.591 1499.7712 17:10:25.44M 2015-11-06T17:10:26.106Z|I-OCEAN7-304-XXXX| 26.22 12.892 40.441 34.591 1499.7715 17:10:25.64M 2015-11-06T17:10:26.291Z|I-OCEAN7-304-XXXX| 26.22 12.892 40.441 34.591 1499.7704 17:10:25.86M 2015-11-06T17:10:26.491Z|I-OCEAN7-304-XXXX| 26.22 12.892 40.441 34.591 1499.7704 17:10:26.06M 2015-11-06T17:10:26.696Z|I-OCEAN7-304-XXXX| 26.26 12.892 40.440 34.590 1499.7703 17:10:26.26M 2015-11-06T17:10:26.901Z|I-OCEAN7-304-XXXX| 26.25 12.892 40.440 34.590 1499.7693 17:10:26.46M 2015-11-06T17:10:27.106Z|I-OCEAN7-304-XXXX| 26.27 12.892 40.438 34.589 1499.7679 17:10:26.66M 2015-11-06T17:10:27.306Z|I-OCEAN7-304-XXXX| 26.28 12.892 40.438 34.589 1499.7681 17:10:26.86M 2015-11-06T17:10:27.506Z|I-OCEAN7-304-XXXX| 26.26 12.892 40.438 34.588 1499.7676 17:10:27.07M 2015-11-06T17:10:27.711Z|I-OCEAN7-304-XXXX| 26.26 12.892 40.437 34.588 1499.7676 17:10:27.27M 2015-11-06T17:10:27.916Z|I-OCEAN7-304-XXXX| 26.33 12.892 40.437 34.587 1499.7690 17:10:27.47M 2015-11-06T17:10:28.116Z|I-OCEAN7-304-XXXX| 26.28 12.892 40.437 34.587 1499.7688 17:10:27.67M 2015-11-06T17:10:28.321Z|I-OCEAN7-304-XXXX| 26.30 12.892 40.438 34.588 1499.7693 17:10:27.87M 2015-11-06T17:10:28.521Z|I-OCEAN7-304-XXXX| 26.34 12.892 40.438 34.588 1499.7698 17:10:28.09M 2015-11-06T17:10:28.726Z|I-OCEAN7-304-XXXX| 26.34 12.892 40.438 34.589 1499.7703 17:10:28.29M 2015-11-06T17:10:28.931Z|I-OCEAN7-304-XXXX| 26.35 12.892 40.439 34.589 1499.7705 17:10:28.49M 2015-11-06T17:10:29.131Z|I-OCEAN7-304-XXXX| 26.34 12.892 40.438 34.588 1499.7703 17:10:28.68M 2015-11-06T17:10:29.337Z|I-OCEAN7-304-XXXX| 26.34 12.892 40.438 34.588 1499.7704 17:10:28.88M 2015-11-06T17:10:29.541Z|I-OCEAN7-304-XXXX| 26.34 12.892 40.438 34.588 1499.7694 17:10:29.10M 2015-11-06T17:10:29.741Z|I-OCEAN7-304-XXXX| 26.36 12.892 40.438 34.588 1499.7695 17:10:29.30M 2015-11-06T17:10:29.946Z|I-OCEAN7-304-XXXX| 26.40 12.892 40.431 34.582 1499.7632 17:10:29.50M 2015-11-06T17:10:30.146Z|I-OCEAN7-304-XXXX| 26.39 12.892 40.430 34.581 1499.7623 17:10:29.70M 2015-11-06T17:10:30.351Z|I-OCEAN7-304-XXXX| 26.39 12.892 40.431 34.581 1499.7627 17:10:29.90M 2015-11-06T17:10:30.572Z|I-OCEAN7-304-XXXX| 26.39 12.892 40.432 34.582 1499.7643 17:10:30.12M 2015-11-06T17:10:30.792Z|I-OCEAN7-304-XXXX| 26.39 12.892 40.433 34.583 1499.7654 17:10:30.33M 2015-11-06T17:10:30.961Z|I-OCEAN7-304-XXXX| 26.39 12.892 40.434 34.585 1499.7661 17:10:30.51M 2015-11-06T17:10:31.161Z|I-OCEAN7-304-XXXX| 26.39 12.892 40.436 34.586 1499.7673 17:10:30.71M 2015-11-06T17:10:31.367Z|I-OCEAN7-304-XXXX| 26.39 12.892 40.437 34.587 1499.7683 17:10:30.91M 2015-11-06T17:10:31.572Z|I-OCEAN7-304-XXXX| 26.39 12.892 40.435 34.585 1499.7655 17:10:31.13M 2015-11-06T17:10:31.777Z|I-OCEAN7-304-XXXX| 26.39 12.891 40.437 34.587 1499.7677 17:10:31.33M 2015-11-06T17:10:31.972Z|I-OCEAN7-304-XXXX| 26.35 12.891 40.438 34.589 1499.7681 17:10:31.53M 2015-11-06T17:10:32.182Z|I-OCEAN7-304-XXXX| 26.35 12.891 40.438 34.590 1499.7677 17:10:31.73M 2015-11-06T17:10:32.382Z|I-OCEAN7-304-XXXX| 26.33 12.891 40.433 34.585 1499.7610 17:10:31.93M 2015-11-06T17:10:32.587Z|I-OCEAN7-304-XXXX| 26.33 12.890 40.432 34.584 1499.7596 17:10:32.14M 2015-11-06T17:10:32.787Z|I-OCEAN7-304-XXXX| 26.36 12.891 40.432 34.584 1499.7606 17:10:32.35M 2015-11-06T17:10:32.992Z|I-OCEAN7-304-XXXX| 26.36 12.891 40.432 34.583 1499.7617 17:10:32.54M 2015-11-06T17:10:33.192Z|I-OCEAN7-304-XXXX| 26.33 12.892 40.432 34.583 1499.7620 17:10:32.75M 2015-11-06T17:10:33.397Z|I-OCEAN7-304-XXXX| 26.31 12.891 40.432 34.583 1499.7609 17:10:32.94M 2015-11-06T17:10:33.602Z|I-OCEAN7-304-XXXX| 26.27 12.891 40.431 34.582 1499.7593 17:10:33.16M 2015-11-06T17:10:33.802Z|I-OCEAN7-304-XXXX| 26.26 12.892 40.431 34.582 1499.7593 17:10:33.36M 2015-11-06T17:10:34.002Z|I-OCEAN7-304-XXXX| 26.26 12.892 40.432 34.583 1499.7610 17:10:33.56M 2015-11-06T17:10:34.212Z|I-OCEAN7-304-XXXX| 26.26 12.892 40.433 34.584 1499.7631 17:10:33.76M 2015-11-06T17:10:34.412Z|I-OCEAN7-304-XXXX| 26.25 12.892 40.436 34.586 1499.7654 17:10:33.96M 2015-11-06T17:10:34.612Z|I-OCEAN7-304-XXXX| 26.19 12.892 40.434 34.585 1499.7625 17:10:34.18M 2015-11-06T17:10:34.822Z|I-OCEAN7-304-XXXX| 26.19 12.892 40.433 34.584 1499.7612 17:10:34.37M 2015-11-06T17:10:35.037Z|I-OCEAN7-304-XXXX| 26.20 12.892 40.435 34.586 1499.7639 17:10:34.58M 2015-11-06T17:10:35.227Z|I-OCEAN7-304-XXXX| 26.15 12.892 40.436 34.586 1499.7628 17:10:34.79M 2015-11-06T17:10:35.427Z|I-OCEAN7-304-XXXX| 26.14 12.891 40.436 34.587 1499.7631 17:10:34.97M 2015-11-06T17:10:35.632Z|I-OCEAN7-304-XXXX| 26.15 12.891 40.434 34.585 1499.7596 17:10:35.19M 2015-11-06T17:10:35.832Z|I-OCEAN7-304-XXXX| 26.14 12.891 40.433 34.584 1499.7585 17:10:35.39M 2015-11-06T17:10:36.037Z|I-OCEAN7-304-XXXX| 26.14 12.891 40.433 34.584 1499.7581 17:10:35.59M 2015-11-06T17:10:36.254Z|I-OCEAN7-304-XXXX| 26.14 12.891 40.432 34.584 1499.7570 17:10:35.79M 2015-11-06T17:10:36.442Z|I-OCEAN7-304-XXXX| 26.16 12.891 40.431 34.583 1499.7560 17:10:36.01M 2015-11-06T17:10:36.647Z|I-OCEAN7-304-XXXX| 26.21 12.891 40.430 34.581 1499.7555 17:10:36.21M 2015-11-06T17:10:36.852Z|I-OCEAN7-304-XXXX| 26.21 12.891 40.432 34.584 1499.7584 17:10:36.41M 2015-11-06T17:10:37.052Z|I-OCEAN7-304-XXXX| 26.22 12.891 40.432 34.584 1499.7585 17:10:36.61M 2015-11-06T17:10:37.252Z|I-OCEAN7-304-XXXX| 26.22 12.891 40.433 34.585 1499.7593 17:10:36.80M 2015-11-06T17:10:37.457Z|I-OCEAN7-304-XXXX| 26.22 12.891 40.433 34.585 1499.7596 17:10:37.02M 2015-11-06T17:10:37.662Z|I-OCEAN7-304-XXXX| 26.24 12.891 40.434 34.585 1499.7603 17:10:37.22M 2015-11-06T17:10:37.867Z|I-OCEAN7-304-XXXX| 26.21 12.891 40.434 34.586 1499.7599 17:10:37.42M 2015-11-06T17:10:38.067Z|I-OCEAN7-304-XXXX| 26.25 12.891 40.435 34.586 1499.7621 17:10:37.62M 2015-11-06T17:10:38.267Z|I-OCEAN7-304-XXXX| 26.29 12.891 40.436 34.587 1499.7649 17:10:37.82M 2015-11-06T17:10:38.472Z|I-OCEAN7-304-XXXX| 26.29 12.891 40.437 34.588 1499.7662 17:10:38.04M 2015-11-06T17:10:38.672Z|I-OCEAN7-304-XXXX| 26.29 12.892 40.437 34.588 1499.7671 17:10:38.24M 2015-11-06T17:10:38.877Z|I-OCEAN7-304-XXXX| 26.29 12.892 40.437 34.588 1499.7671 17:10:38.43M 2015-11-06T17:10:39.082Z|I-OCEAN7-304-XXXX| 26.29 12.892 40.438 34.588 1499.7676 17:10:38.64M 2015-11-06T17:10:39.282Z|I-OCEAN7-304-XXXX| 26.32 12.891 40.438 34.588 1499.7676 17:10:38.83M 2015-11-06T17:10:39.502Z|I-OCEAN7-304-XXXX| 26.32 12.891 40.438 34.589 1499.7679 17:10:39.05M 2015-11-06T17:10:39.687Z|I-OCEAN7-304-XXXX| 26.34 12.891 40.438 34.589 1499.7682 17:10:39.27M 2015-11-06T17:10:39.892Z|I-OCEAN7-304-XXXX| 26.35 12.891 40.438 34.589 1499.7682 17:10:39.45M 2015-11-06T17:10:40.097Z|I-OCEAN7-304-XXXX| 26.35 12.891 40.438 34.589 1499.7688 17:10:39.65M 2015-11-06T17:10:40.302Z|I-OCEAN7-304-XXXX| 26.35 12.891 40.438 34.588 1499.7676 17:10:39.85M 2015-11-06T17:10:40.502Z|I-OCEAN7-304-XXXX| 26.34 12.891 40.437 34.588 1499.7665 17:10:40.07M 2015-11-06T17:10:40.707Z|I-OCEAN7-304-XXXX| 26.35 12.891 40.436 34.587 1499.7662 17:10:40.27M 2015-11-06T17:10:40.907Z|I-OCEAN7-304-XXXX| 26.35 12.891 40.437 34.587 1499.7666 17:10:40.47M 2015-11-06T17:10:41.112Z|I-OCEAN7-304-XXXX| 26.35 12.891 40.437 34.588 1499.7659 17:10:40.66M 2015-11-06T17:10:41.312Z|I-OCEAN7-304-XXXX| 26.35 12.891 40.437 34.588 1499.7653 17:10:40.86M 2015-11-06T17:10:41.517Z|I-OCEAN7-304-XXXX| 26.35 12.891 40.433 34.584 1499.7610 17:10:41.08M 2015-11-06T17:10:41.722Z|I-OCEAN7-304-XXXX| 26.35 12.891 40.432 34.583 1499.7600 17:10:41.28M 2015-11-06T17:10:41.927Z|I-OCEAN7-304-XXXX| 26.32 12.891 40.431 34.583 1499.7589 17:10:41.48M 2015-11-06T17:10:42.127Z|I-OCEAN7-304-XXXX| 26.31 12.891 40.431 34.582 1499.7582 17:10:41.68M 2015-11-06T17:10:42.332Z|I-OCEAN7-304-XXXX| 26.34 12.891 40.430 34.582 1499.7579 17:10:41.88M 2015-11-06T17:10:42.532Z|I-OCEAN7-304-XXXX| 26.36 12.891 40.430 34.582 1499.7576 17:10:42.10M 2015-11-06T17:10:42.737Z|I-OCEAN7-304-XXXX| 26.36 12.891 40.430 34.582 1499.7572 17:10:42.29M 2015-11-06T17:10:42.937Z|I-OCEAN7-304-XXXX| 26.36 12.891 40.430 34.582 1499.7574 17:10:42.50M 2015-11-06T17:10:43.142Z|I-OCEAN7-304-XXXX| 26.36 12.891 40.430 34.582 1499.7581 17:10:42.69M 2015-11-06T17:10:43.347Z|I-OCEAN7-304-XXXX| 26.36 12.890 40.431 34.583 1499.7581 17:10:42.89M 2015-11-06T17:10:43.547Z|I-OCEAN7-304-XXXX| 26.34 12.891 40.431 34.583 1499.7588 17:10:43.11M 2015-11-06T17:10:43.752Z|I-OCEAN7-304-XXXX| 26.34 12.890 40.432 34.584 1499.7590 17:10:43.31M 2015-11-06T17:10:43.972Z|I-OCEAN7-304-XXXX| 26.39 12.890 40.432 34.584 1499.7599 17:10:43.51M 2015-11-06T17:10:44.157Z|I-OCEAN7-304-XXXX| 26.39 12.890 40.433 34.585 1499.7607 17:10:43.73M 2015-11-06T17:10:44.362Z|I-OCEAN7-304-XXXX| 26.34 12.890 40.434 34.586 1499.7604 17:10:43.91M 2015-11-06T17:10:44.562Z|I-OCEAN7-304-XXXX| 26.34 12.890 40.434 34.586 1499.7607 17:10:44.13M 2015-11-06T17:10:44.767Z|I-OCEAN7-304-XXXX| 26.32 12.890 40.435 34.587 1499.7612 17:10:44.32M 2015-11-06T17:10:44.967Z|I-OCEAN7-304-XXXX| 26.32 12.890 40.435 34.587 1499.7614 17:10:44.53M 2015-11-06T17:10:45.172Z|I-OCEAN7-304-XXXX| 26.32 12.890 40.434 34.586 1499.7610 17:10:44.72M 2015-11-06T17:10:45.377Z|I-OCEAN7-304-XXXX| 26.32 12.890 40.434 34.586 1499.7615 17:10:44.92M 2015-11-06T17:10:45.577Z|I-OCEAN7-304-XXXX| 26.32 12.891 40.434 34.586 1499.7617 17:10:45.14M 2015-11-06T17:10:45.782Z|I-OCEAN7-304-XXXX| 26.29 12.891 40.434 34.585 1499.7612 17:10:45.34M 2015-11-06T17:10:45.982Z|I-OCEAN7-304-XXXX| 26.25 12.891 40.438 34.590 1499.7657 17:10:45.54M 2015-11-06T17:10:46.192Z|I-OCEAN7-304-XXXX| 26.26 12.891 40.439 34.590 1499.7668 17:10:45.74M 2015-11-06T17:10:46.392Z|I-OCEAN7-304-XXXX| 26.22 12.891 40.438 34.589 1499.7659 17:10:45.94M 2015-11-06T17:10:46.592Z|I-OCEAN7-304-XXXX| 26.22 12.891 40.438 34.589 1499.7651 17:10:46.16M 2015-11-06T17:10:46.797Z|I-OCEAN7-304-XXXX| 26.23 12.891 40.437 34.588 1499.7648 17:10:46.35M 2015-11-06T17:10:46.997Z|I-OCEAN7-304-XXXX| 26.24 12.891 40.436 34.587 1499.7642 17:10:46.56M 2015-11-06T17:10:47.207Z|I-OCEAN7-304-XXXX| 26.24 12.891 40.435 34.586 1499.7631 17:10:46.75M 2015-11-06T17:10:47.407Z|I-OCEAN7-304-XXXX| 26.28 12.891 40.435 34.586 1499.7631 17:10:46.96M 2015-11-06T17:10:47.607Z|I-OCEAN7-304-XXXX| 26.28 12.891 40.435 34.587 1499.7631 17:10:47.17M 2015-11-06T17:10:47.812Z|I-OCEAN7-304-XXXX| 26.27 12.891 40.435 34.587 1499.7625 17:10:47.37M 2015-11-06T17:10:48.012Z|I-OCEAN7-304-XXXX| 26.27 12.891 40.436 34.587 1499.7629 17:10:47.57M 2015-11-06T17:10:48.217Z|I-OCEAN7-304-XXXX| 26.27 12.891 40.436 34.587 1499.7640 17:10:47.77M 2015-11-06T17:10:48.437Z|I-OCEAN7-304-XXXX| 26.25 12.891 40.436 34.587 1499.7632 17:10:47.97M 2015-11-06T17:10:48.627Z|I-OCEAN7-304-XXXX| 26.25 12.891 40.435 34.587 1499.7627 17:10:48.20M 2015-11-06T17:10:48.827Z|I-OCEAN7-304-XXXX| 26.29 12.891 40.435 34.587 1499.7635 17:10:48.39M 2015-11-06T17:10:49.032Z|I-OCEAN7-304-XXXX| 26.28 12.891 40.435 34.586 1499.7639 17:10:48.58M 2015-11-06T17:10:49.232Z|I-OCEAN7-304-XXXX| 26.28 12.892 40.434 34.585 1499.7632 17:10:48.78M 2015-11-06T17:10:49.437Z|I-OCEAN7-304-XXXX| 26.26 12.892 40.434 34.585 1499.7629 17:10:49.00M 2015-11-06T17:10:49.642Z|I-OCEAN7-304-XXXX| 26.26 12.892 40.434 34.584 1499.7631 17:10:49.20M 2015-11-06T17:10:49.842Z|I-OCEAN7-304-XXXX| 26.27 12.892 40.433 34.583 1499.7628 17:10:49.40M 2015-11-06T17:10:50.042Z|I-OCEAN7-304-XXXX| 26.26 12.893 40.438 34.588 1499.7701 17:10:49.60M 2015-11-06T17:10:50.247Z|I-OCEAN7-304-XXXX| 26.26 12.893 40.439 34.589 1499.7715 17:10:49.80M 2015-11-06T17:10:50.452Z|I-OCEAN7-304-XXXX| 26.24 12.893 40.440 34.589 1499.7733 17:10:50.02M 2015-11-06T17:10:50.657Z|I-OCEAN7-304-XXXX| 26.27 12.894 40.441 34.590 1499.7761 17:10:50.22M 2015-11-06T17:10:50.857Z|I-OCEAN7-304-XXXX| 26.25 12.894 40.443 34.592 1499.7786 17:10:50.42M 2015-11-06T17:10:51.062Z|I-OCEAN7-304-XXXX| 26.29 12.894 40.442 34.591 1499.7783 17:10:50.61M 2015-11-06T17:10:51.262Z|I-OCEAN7-304-XXXX| 26.29 12.894 40.442 34.590 1499.7775 17:10:50.81M 2015-11-06T17:10:51.467Z|I-OCEAN7-304-XXXX| 26.29 12.894 40.442 34.590 1499.7776 17:10:51.03M 2015-11-06T17:10:51.667Z|I-OCEAN7-304-XXXX| 26.28 12.894 40.442 34.590 1499.7769 17:10:51.23M 2015-11-06T17:10:51.874Z|I-OCEAN7-304-XXXX| 26.28 12.894 40.442 34.591 1499.7769 17:10:51.43M 2015-11-06T17:10:52.078Z|I-OCEAN7-304-XXXX| 26.25 12.893 40.435 34.584 1499.7681 17:10:51.63M 2015-11-06T17:10:52.278Z|I-OCEAN7-304-XXXX| 26.26 12.893 40.434 34.583 1499.7659 17:10:51.83M 2015-11-06T17:10:52.483Z|I-OCEAN7-304-XXXX| 26.27 12.893 40.432 34.582 1499.7644 17:10:52.05M 2015-11-06T17:10:52.683Z|I-OCEAN7-304-XXXX| 26.29 12.893 40.433 34.583 1499.7659 17:10:52.25M 2015-11-06T17:10:52.908Z|I-OCEAN7-304-XXXX| 26.28 12.893 40.433 34.583 1499.7653 17:10:52.44M 2015-11-06T17:10:53.093Z|I-OCEAN7-304-XXXX| 26.30 12.893 40.434 34.584 1499.7657 17:10:52.66M 2015-11-06T17:10:53.293Z|I-OCEAN7-304-XXXX| 26.33 12.893 40.434 34.584 1499.7665 17:10:52.84M 2015-11-06T17:10:53.497Z|I-OCEAN7-304-XXXX| 26.33 12.892 40.435 34.585 1499.7664 17:10:53.06M 2015-11-06T17:10:53.702Z|I-OCEAN7-304-XXXX| 26.33 12.892 40.435 34.585 1499.7664 17:10:53.26M 2015-11-06T17:10:53.902Z|I-OCEAN7-304-XXXX| 26.37 12.892 40.436 34.586 1499.7679 17:10:53.46M 2015-11-06T17:10:54.102Z|I-OCEAN7-304-XXXX| 26.37 12.892 40.436 34.587 1499.7676 17:10:53.66M 2015-11-06T17:10:54.307Z|I-OCEAN7-304-XXXX| 26.37 12.892 40.436 34.587 1499.7671 17:10:53.85M 2015-11-06T17:10:54.507Z|I-OCEAN7-304-XXXX| 26.36 12.892 40.436 34.587 1499.7668 17:10:54.08M 2015-11-06T17:10:54.718Z|I-OCEAN7-304-XXXX| 26.33 12.892 40.436 34.586 1499.7668 17:10:54.27M 2015-11-06T17:10:54.918Z|I-OCEAN7-304-XXXX| 26.30 12.892 40.436 34.587 1499.7670 17:10:54.48M 2015-11-06T17:10:55.118Z|I-OCEAN7-304-XXXX| 26.31 12.892 40.437 34.587 1499.7671 17:10:54.67M 2015-11-06T17:10:55.323Z|I-OCEAN7-304-XXXX| 26.32 12.892 40.437 34.587 1499.7675 17:10:54.87M 2015-11-06T17:10:55.528Z|I-OCEAN7-304-XXXX| 26.38 12.892 40.437 34.587 1499.7684 17:10:55.09M 2015-11-06T17:10:55.733Z|I-OCEAN7-304-XXXX| 26.36 12.892 40.437 34.587 1499.7675 17:10:55.29M 2015-11-06T17:10:55.933Z|I-OCEAN7-304-XXXX| 26.34 12.892 40.437 34.588 1499.7677 17:10:55.49M 2015-11-06T17:10:56.133Z|I-OCEAN7-304-XXXX| 26.31 12.891 40.438 34.588 1499.7671 17:10:55.69M 2015-11-06T17:10:56.343Z|I-OCEAN7-304-XXXX| 26.31 12.891 40.438 34.588 1499.7675 17:10:55.89M 2015-11-06T17:10:56.543Z|I-OCEAN7-304-XXXX| 26.29 12.892 40.437 34.588 1499.7670 17:10:56.11M 2015-11-06T17:10:56.743Z|I-OCEAN7-304-XXXX| 26.33 12.891 40.428 34.579 1499.7570 17:10:56.31M 2015-11-06T17:10:56.948Z|I-OCEAN7-304-XXXX| 26.32 12.892 40.427 34.578 1499.7556 17:10:56.50M 2015-11-06T17:10:57.153Z|I-OCEAN7-304-XXXX| 26.32 12.892 40.426 34.577 1499.7554 17:10:56.70M 2015-11-06T17:10:57.373Z|I-OCEAN7-304-XXXX| 26.32 12.892 40.425 34.576 1499.7544 17:10:56.90M 2015-11-06T17:10:57.558Z|I-OCEAN7-304-XXXX| 26.32 12.892 40.430 34.581 1499.7598 17:10:57.14M 2015-11-06T17:10:57.763Z|I-OCEAN7-304-XXXX| 26.32 12.891 40.431 34.582 1499.7598 17:10:57.32M 2015-11-06T17:10:57.968Z|I-OCEAN7-304-XXXX| 26.36 12.891 40.431 34.582 1499.7611 17:10:57.52M 2015-11-06T17:10:58.168Z|I-OCEAN7-304-XXXX| 26.31 12.892 40.432 34.583 1499.7611 17:10:57.72M 2015-11-06T17:10:58.368Z|I-OCEAN7-304-XXXX| 26.29 12.892 40.433 34.583 1499.7620 17:10:57.92M 2015-11-06T17:10:58.573Z|I-OCEAN7-304-XXXX| 26.32 12.892 40.433 34.584 1499.7634 17:10:58.14M 2015-11-06T17:10:58.778Z|I-OCEAN7-304-XXXX| 26.32 12.892 40.434 34.584 1499.7645 17:10:58.33M 2015-11-06T17:10:58.978Z|I-OCEAN7-304-XXXX| 26.26 12.892 40.435 34.585 1499.7653 17:10:58.54M 2015-11-06T17:10:59.183Z|I-OCEAN7-304-XXXX| 26.23 12.892 40.435 34.585 1499.7649 17:10:58.73M 2015-11-06T17:10:59.388Z|I-OCEAN7-304-XXXX| 26.28 12.892 40.435 34.586 1499.7656 17:10:58.93M 2015-11-06T17:10:59.588Z|I-OCEAN7-304-XXXX| 26.22 12.892 40.432 34.583 1499.7611 17:10:59.15M 2015-11-06T17:10:59.794Z|I-OCEAN7-304-XXXX| 26.23 12.892 40.433 34.583 1499.7611 17:10:59.35M 2015-11-06T17:10:59.993Z|I-OCEAN7-304-XXXX| 26.25 12.891 40.436 34.587 1499.7642 17:10:59.55M