2015-11-06T17:04:00.110Z|I-OCEAN7-304-XXXX| 26.40 12.893 40.442 34.591 1499.7766 17:03:59.65M 2015-11-06T17:04:00.310Z|I-OCEAN7-304-XXXX| 26.41 12.893 40.442 34.591 1499.7767 17:03:59.84M 2015-11-06T17:04:00.515Z|I-OCEAN7-304-XXXX| 26.42 12.893 40.442 34.591 1499.7771 17:04:00.06M 2015-11-06T17:04:00.720Z|I-OCEAN7-304-XXXX| 26.39 12.893 40.437 34.586 1499.7705 17:04:00.26M 2015-11-06T17:04:00.920Z|I-OCEAN7-304-XXXX| 26.36 12.893 40.436 34.586 1499.7689 17:04:00.46M 2015-11-06T17:04:01.125Z|I-OCEAN7-304-XXXX| 26.33 12.893 40.437 34.587 1499.7699 17:04:00.66M 2015-11-06T17:04:01.325Z|I-OCEAN7-304-XXXX| 26.34 12.893 40.438 34.587 1499.7706 17:04:00.86M 2015-11-06T17:04:01.530Z|I-OCEAN7-304-XXXX| 26.34 12.893 40.438 34.588 1499.7712 17:04:01.08M 2015-11-06T17:04:01.751Z|I-OCEAN7-304-XXXX| 26.34 12.893 40.439 34.589 1499.7725 17:04:01.28M 2015-11-06T17:04:01.955Z|I-OCEAN7-304-XXXX| 26.33 12.893 40.441 34.590 1499.7738 17:04:01.48M 2015-11-06T17:04:02.140Z|I-OCEAN7-304-XXXX| 26.33 12.893 40.441 34.590 1499.7747 17:04:01.69M 2015-11-06T17:04:02.340Z|I-OCEAN7-304-XXXX| 26.28 12.893 40.437 34.586 1499.7690 17:04:01.87M 2015-11-06T17:04:02.545Z|I-OCEAN7-304-XXXX| 26.30 12.893 40.436 34.586 1499.7684 17:04:02.09M 2015-11-06T17:04:02.750Z|I-OCEAN7-304-XXXX| 26.29 12.893 40.438 34.587 1499.7698 17:04:02.29M 2015-11-06T17:04:02.952Z|I-OCEAN7-304-XXXX| 26.33 12.892 40.437 34.587 1499.7697 17:04:02.49M 2015-11-06T17:04:03.155Z|I-OCEAN7-304-XXXX| 26.31 12.892 40.437 34.587 1499.7686 17:04:02.69M 2015-11-06T17:04:03.355Z|I-OCEAN7-304-XXXX| 26.32 12.892 40.436 34.586 1499.7675 17:04:02.89M 2015-11-06T17:04:03.560Z|I-OCEAN7-304-XXXX| 26.32 12.892 40.435 34.585 1499.7660 17:04:03.11M 2015-11-06T17:04:03.765Z|I-OCEAN7-304-XXXX| 26.32 12.892 40.434 34.584 1499.7644 17:04:03.31M 2015-11-06T17:04:03.970Z|I-OCEAN7-304-XXXX| 26.32 12.892 40.433 34.583 1499.7628 17:04:03.51M 2015-11-06T17:04:04.170Z|I-OCEAN7-304-XXXX| 26.36 12.892 40.432 34.582 1499.7626 17:04:03.71M 2015-11-06T17:04:04.375Z|I-OCEAN7-304-XXXX| 26.36 12.892 40.431 34.582 1499.7606 17:04:03.91M 2015-11-06T17:04:04.575Z|I-OCEAN7-304-XXXX| 26.32 12.892 40.430 34.581 1499.7599 17:04:04.13M 2015-11-06T17:04:04.780Z|I-OCEAN7-304-XXXX| 26.32 12.892 40.430 34.581 1499.7599 17:04:04.32M 2015-11-06T17:04:04.985Z|I-OCEAN7-304-XXXX| 26.33 12.892 40.436 34.586 1499.7664 17:04:04.52M 2015-11-06T17:04:05.185Z|I-OCEAN7-304-XXXX| 26.36 12.892 40.437 34.587 1499.7679 17:04:04.72M 2015-11-06T17:04:05.390Z|I-OCEAN7-304-XXXX| 26.36 12.892 40.438 34.588 1499.7695 17:04:04.92M 2015-11-06T17:04:05.590Z|I-OCEAN7-304-XXXX| 26.39 12.892 40.439 34.589 1499.7716 17:04:05.14M 2015-11-06T17:04:05.796Z|I-OCEAN7-304-XXXX| 26.39 12.892 40.429 34.580 1499.7600 17:04:05.34M 2015-11-06T17:04:05.995Z|I-OCEAN7-304-XXXX| 26.39 12.892 40.429 34.580 1499.7600 17:04:05.54M 2015-11-06T17:04:06.200Z|I-OCEAN7-304-XXXX| 26.40 12.892 40.430 34.581 1499.7610 17:04:05.73M 2015-11-06T17:04:06.420Z|I-OCEAN7-304-XXXX| 26.38 12.892 40.431 34.582 1499.7614 17:04:05.94M 2015-11-06T17:04:06.605Z|I-OCEAN7-304-XXXX| 26.38 12.891 40.431 34.582 1499.7614 17:04:06.17M 2015-11-06T17:04:06.824Z|I-OCEAN7-304-XXXX| 26.38 12.891 40.431 34.582 1499.7609 17:04:06.35M 2015-11-06T17:04:07.015Z|I-OCEAN7-304-XXXX| 26.38 12.892 40.431 34.582 1499.7620 17:04:06.55M 2015-11-06T17:04:07.215Z|I-OCEAN7-304-XXXX| 26.37 12.892 40.437 34.588 1499.7698 17:04:06.75M 2015-11-06T17:04:07.420Z|I-OCEAN7-304-XXXX| 26.39 12.893 40.438 34.587 1499.7711 17:04:06.95M 2015-11-06T17:04:07.620Z|I-OCEAN7-304-XXXX| 26.39 12.893 40.441 34.591 1499.7755 17:04:07.17M 2015-11-06T17:04:07.825Z|I-OCEAN7-304-XXXX| 26.42 12.893 40.436 34.586 1499.7705 17:04:07.37M 2015-11-06T17:04:08.025Z|I-OCEAN7-304-XXXX| 26.45 12.893 40.435 34.585 1499.7699 17:04:07.57M 2015-11-06T17:04:08.230Z|I-OCEAN7-304-XXXX| 26.42 12.892 40.434 34.584 1499.7679 17:04:07.76M 2015-11-06T17:04:08.436Z|I-OCEAN7-304-XXXX| 26.42 12.892 40.434 34.584 1499.7664 17:04:07.96M 2015-11-06T17:04:08.635Z|I-OCEAN7-304-XXXX| 26.39 12.892 40.433 34.584 1499.7646 17:04:08.18M 2015-11-06T17:04:08.840Z|I-OCEAN7-304-XXXX| 26.40 12.892 40.433 34.583 1499.7638 17:04:08.38M 2015-11-06T17:04:09.040Z|I-OCEAN7-304-XXXX| 26.37 12.892 40.432 34.583 1499.7632 17:04:08.58M 2015-11-06T17:04:09.245Z|I-OCEAN7-304-XXXX| 26.37 12.892 40.432 34.583 1499.7629 17:04:08.78M 2015-11-06T17:04:09.450Z|I-OCEAN7-304-XXXX| 26.37 12.892 40.432 34.583 1499.7627 17:04:09.00M 2015-11-06T17:04:09.650Z|I-OCEAN7-304-XXXX| 26.37 12.892 40.440 34.590 1499.7708 17:04:09.20M 2015-11-06T17:04:09.855Z|I-OCEAN7-304-XXXX| 26.37 12.892 40.437 34.588 1499.7686 17:04:09.39M 2015-11-06T17:04:10.060Z|I-OCEAN7-304-XXXX| 26.37 12.892 40.437 34.588 1499.7677 17:04:09.60M 2015-11-06T17:04:10.261Z|I-OCEAN7-304-XXXX| 26.38 12.891 40.441 34.592 1499.7709 17:04:09.80M 2015-11-06T17:04:10.460Z|I-OCEAN7-304-XXXX| 26.40 12.891 40.442 34.593 1499.7722 17:04:10.01M 2015-11-06T17:04:10.665Z|I-OCEAN7-304-XXXX| 26.41 12.891 40.441 34.592 1499.7715 17:04:10.21M 2015-11-06T17:04:10.885Z|I-OCEAN7-304-XXXX| 26.41 12.891 40.440 34.591 1499.7698 17:04:10.41M 2015-11-06T17:04:11.075Z|I-OCEAN7-304-XXXX| 26.41 12.891 40.439 34.590 1499.7689 17:04:10.63M 2015-11-06T17:04:11.275Z|I-OCEAN7-304-XXXX| 26.36 12.891 40.438 34.589 1499.7672 17:04:10.81M 2015-11-06T17:04:11.480Z|I-OCEAN7-304-XXXX| 26.36 12.891 40.437 34.588 1499.7665 17:04:11.03M 2015-11-06T17:04:11.680Z|I-OCEAN7-304-XXXX| 26.36 12.892 40.436 34.586 1499.7666 17:04:11.23M 2015-11-06T17:04:11.885Z|I-OCEAN7-304-XXXX| 26.35 12.892 40.434 34.585 1499.7655 17:04:11.43M 2015-11-06T17:04:12.090Z|I-OCEAN7-304-XXXX| 26.31 12.892 40.435 34.585 1499.7655 17:04:11.63M 2015-11-06T17:04:12.290Z|I-OCEAN7-304-XXXX| 26.31 12.892 40.435 34.585 1499.7664 17:04:11.83M 2015-11-06T17:04:12.496Z|I-OCEAN7-304-XXXX| 26.30 12.893 40.435 34.584 1499.7670 17:04:12.04M 2015-11-06T17:04:12.700Z|I-OCEAN7-304-XXXX| 26.28 12.893 40.435 34.584 1499.7675 17:04:12.24M 2015-11-06T17:04:12.900Z|I-OCEAN7-304-XXXX| 26.26 12.893 40.436 34.585 1499.7682 17:04:12.44M 2015-11-06T17:04:13.100Z|I-OCEAN7-304-XXXX| 26.27 12.893 40.437 34.586 1499.7692 17:04:12.64M 2015-11-06T17:04:13.305Z|I-OCEAN7-304-XXXX| 26.27 12.893 40.437 34.586 1499.7706 17:04:12.84M 2015-11-06T17:04:13.512Z|I-OCEAN7-304-XXXX| 26.27 12.893 40.437 34.586 1499.7711 17:04:13.06M 2015-11-06T17:04:13.710Z|I-OCEAN7-304-XXXX| 26.27 12.893 40.437 34.586 1499.7704 17:04:13.26M 2015-11-06T17:04:13.915Z|I-OCEAN7-304-XXXX| 26.27 12.893 40.437 34.586 1499.7705 17:04:13.46M 2015-11-06T17:04:14.120Z|I-OCEAN7-304-XXXX| 26.27 12.893 40.442 34.591 1499.7765 17:04:13.66M 2015-11-06T17:04:14.320Z|I-OCEAN7-304-XXXX| 26.26 12.893 40.443 34.592 1499.7770 17:04:13.86M 2015-11-06T17:04:14.525Z|I-OCEAN7-304-XXXX| 26.25 12.893 40.444 34.593 1499.7766 17:04:14.08M 2015-11-06T17:04:14.725Z|I-OCEAN7-304-XXXX| 26.29 12.893 40.444 34.593 1499.7777 17:04:14.28M 2015-11-06T17:04:14.930Z|I-OCEAN7-304-XXXX| 26.30 12.893 40.444 34.594 1499.7783 17:04:14.47M 2015-11-06T17:04:15.135Z|I-OCEAN7-304-XXXX| 26.33 12.893 40.445 34.594 1499.7792 17:04:14.67M 2015-11-06T17:04:15.355Z|I-OCEAN7-304-XXXX| 26.38 12.893 40.445 34.594 1499.7793 17:04:14.87M 2015-11-06T17:04:15.540Z|I-OCEAN7-304-XXXX| 26.37 12.892 40.445 34.594 1499.7781 17:04:15.10M 2015-11-06T17:04:15.740Z|I-OCEAN7-304-XXXX| 26.39 12.892 40.444 34.594 1499.7777 17:04:15.29M 2015-11-06T17:04:15.945Z|I-OCEAN7-304-XXXX| 26.39 12.892 40.443 34.593 1499.7773 17:04:15.48M 2015-11-06T17:04:16.150Z|I-OCEAN7-304-XXXX| 26.43 12.893 40.442 34.592 1499.7771 17:04:15.69M 2015-11-06T17:04:16.350Z|I-OCEAN7-304-XXXX| 26.46 12.892 40.442 34.592 1499.7771 17:04:15.88M 2015-11-06T17:04:16.560Z|I-OCEAN7-304-XXXX| 26.46 12.892 40.442 34.592 1499.7769 17:04:16.10M 2015-11-06T17:04:16.756Z|I-OCEAN7-304-XXXX| 26.41 12.892 40.442 34.592 1499.7756 17:04:16.30M 2015-11-06T17:04:16.966Z|I-OCEAN7-304-XXXX| 26.40 12.892 40.442 34.592 1499.7749 17:04:16.50M 2015-11-06T17:04:17.161Z|I-OCEAN7-304-XXXX| 26.42 12.892 40.433 34.584 1499.7653 17:04:16.70M 2015-11-06T17:04:17.366Z|I-OCEAN7-304-XXXX| 26.43 12.892 40.434 34.584 1499.7656 17:04:16.90M 2015-11-06T17:04:17.571Z|I-OCEAN7-304-XXXX| 26.39 12.892 40.434 34.584 1499.7656 17:04:17.12M 2015-11-06T17:04:17.776Z|I-OCEAN7-304-XXXX| 26.38 12.892 40.435 34.585 1499.7662 17:04:17.32M 2015-11-06T17:04:17.976Z|I-OCEAN7-304-XXXX| 26.35 12.892 40.435 34.585 1499.7664 17:04:17.52M 2015-11-06T17:04:18.180Z|I-OCEAN7-304-XXXX| 26.37 12.892 40.435 34.586 1499.7666 17:04:17.71M 2015-11-06T17:04:18.381Z|I-OCEAN7-304-XXXX| 26.37 12.892 40.435 34.586 1499.7664 17:04:17.91M 2015-11-06T17:04:18.586Z|I-OCEAN7-304-XXXX| 26.37 12.892 40.436 34.586 1499.7673 17:04:18.13M 2015-11-06T17:04:18.786Z|I-OCEAN7-304-XXXX| 26.37 12.892 40.436 34.587 1499.7681 17:04:18.33M 2015-11-06T17:04:18.991Z|I-OCEAN7-304-XXXX| 26.37 12.892 40.441 34.591 1499.7725 17:04:18.53M 2015-11-06T17:04:19.196Z|I-OCEAN7-304-XXXX| 26.34 12.892 40.442 34.592 1499.7731 17:04:18.73M 2015-11-06T17:04:19.401Z|I-OCEAN7-304-XXXX| 26.36 12.892 40.442 34.593 1499.7740 17:04:18.93M 2015-11-06T17:04:19.601Z|I-OCEAN7-304-XXXX| 26.32 12.892 40.444 34.594 1499.7748 17:04:19.15M 2015-11-06T17:04:19.816Z|I-OCEAN7-304-XXXX| 26.29 12.892 40.442 34.592 1499.7731 17:04:19.35M 2015-11-06T17:04:20.006Z|I-OCEAN7-304-XXXX| 26.30 12.892 40.441 34.591 1499.7725 17:04:19.56M 2015-11-06T17:04:20.206Z|I-OCEAN7-304-XXXX| 26.30 12.892 40.440 34.590 1499.7708 17:04:19.74M 2015-11-06T17:04:20.411Z|I-OCEAN7-304-XXXX| 26.30 12.892 40.438 34.588 1499.7698 17:04:19.94M 2015-11-06T17:04:20.616Z|I-OCEAN7-304-XXXX| 26.29 12.892 40.437 34.587 1499.7684 17:04:20.16M 2015-11-06T17:04:20.821Z|I-OCEAN7-304-XXXX| 26.29 12.892 40.436 34.586 1499.7667 17:04:20.36M 2015-11-06T17:04:21.021Z|I-OCEAN7-304-XXXX| 26.32 12.892 40.435 34.585 1499.7653 17:04:20.56M 2015-11-06T17:04:21.232Z|I-OCEAN7-304-XXXX| 26.35 12.892 40.433 34.584 1499.7638 17:04:20.76M 2015-11-06T17:04:21.426Z|I-OCEAN7-304-XXXX| 26.33 12.892 40.432 34.583 1499.7633 17:04:20.96M 2015-11-06T17:04:21.631Z|I-OCEAN7-304-XXXX| 26.33 12.892 40.434 34.584 1499.7650 17:04:21.18M 2015-11-06T17:04:21.831Z|I-OCEAN7-304-XXXX| 26.34 12.892 40.435 34.585 1499.7660 17:04:21.38M 2015-11-06T17:04:22.036Z|I-OCEAN7-304-XXXX| 26.34 12.892 40.435 34.586 1499.7666 17:04:21.57M 2015-11-06T17:04:22.241Z|I-OCEAN7-304-XXXX| 26.34 12.892 40.436 34.586 1499.7673 17:04:21.78M 2015-11-06T17:04:22.441Z|I-OCEAN7-304-XXXX| 26.38 12.892 40.436 34.586 1499.7677 17:04:21.97M 2015-11-06T17:04:22.641Z|I-OCEAN7-304-XXXX| 26.39 12.892 40.436 34.586 1499.7686 17:04:22.19M 2015-11-06T17:04:22.851Z|I-OCEAN7-304-XXXX| 26.39 12.892 40.437 34.586 1499.7695 17:04:22.39M 2015-11-06T17:04:23.051Z|I-OCEAN7-304-XXXX| 26.40 12.892 40.441 34.591 1499.7748 17:04:22.59M 2015-11-06T17:04:23.256Z|I-OCEAN7-304-XXXX| 26.40 12.892 40.441 34.591 1499.7749 17:04:22.79M 2015-11-06T17:04:23.456Z|I-OCEAN7-304-XXXX| 26.40 12.892 40.441 34.591 1499.7747 17:04:23.01M 2015-11-06T17:04:23.661Z|I-OCEAN7-304-XXXX| 26.40 12.892 40.441 34.591 1499.7745 17:04:23.21M 2015-11-06T17:04:23.866Z|I-OCEAN7-304-XXXX| 26.43 12.892 40.441 34.591 1499.7750 17:04:23.41M 2015-11-06T17:04:24.066Z|I-OCEAN7-304-XXXX| 26.43 12.892 40.442 34.592 1499.7753 17:04:23.61M 2015-11-06T17:04:24.286Z|I-OCEAN7-304-XXXX| 26.42 12.892 40.444 34.593 1499.7775 17:04:23.81M 2015-11-06T17:04:24.471Z|I-OCEAN7-304-XXXX| 26.42 12.892 40.441 34.591 1499.7731 17:04:24.04M 2015-11-06T17:04:24.676Z|I-OCEAN7-304-XXXX| 26.42 12.891 40.440 34.591 1499.7717 17:04:24.22M 2015-11-06T17:04:24.881Z|I-OCEAN7-304-XXXX| 26.42 12.891 40.440 34.591 1499.7714 17:04:24.42M 2015-11-06T17:04:25.081Z|I-OCEAN7-304-XXXX| 26.37 12.891 40.436 34.587 1499.7653 17:04:24.62M 2015-11-06T17:04:25.281Z|I-OCEAN7-304-XXXX| 26.37 12.891 40.435 34.587 1499.7639 17:04:24.82M 2015-11-06T17:04:25.486Z|I-OCEAN7-304-XXXX| 26.37 12.890 40.434 34.586 1499.7625 17:04:25.04M 2015-11-06T17:04:25.691Z|I-OCEAN7-304-XXXX| 26.38 12.890 40.434 34.586 1499.7611 17:04:25.24M 2015-11-06T17:04:25.896Z|I-OCEAN7-304-XXXX| 26.38 12.890 40.433 34.586 1499.7599 17:04:25.43M 2015-11-06T17:04:26.096Z|I-OCEAN7-304-XXXX| 26.38 12.890 40.434 34.587 1499.7609 17:04:25.64M 2015-11-06T17:04:26.301Z|I-OCEAN7-304-XXXX| 26.39 12.890 40.435 34.587 1499.7616 17:04:25.83M 2015-11-06T17:04:26.501Z|I-OCEAN7-304-XXXX| 26.39 12.890 40.435 34.587 1499.7622 17:04:26.05M 2015-11-06T17:04:26.706Z|I-OCEAN7-304-XXXX| 26.40 12.890 40.435 34.587 1499.7621 17:04:26.25M 2015-11-06T17:04:26.911Z|I-OCEAN7-304-XXXX| 26.39 12.890 40.442 34.594 1499.7700 17:04:26.45M 2015-11-06T17:04:27.111Z|I-OCEAN7-304-XXXX| 26.39 12.890 40.440 34.592 1499.7678 17:04:26.65M 2015-11-06T17:04:27.316Z|I-OCEAN7-304-XXXX| 26.39 12.890 40.439 34.591 1499.7666 17:04:26.85M 2015-11-06T17:04:27.516Z|I-OCEAN7-304-XXXX| 26.39 12.890 40.438 34.589 1499.7655 17:04:27.07M 2015-11-06T17:04:27.721Z|I-OCEAN7-304-XXXX| 26.39 12.890 40.436 34.588 1499.7649 17:04:27.27M 2015-11-06T17:04:27.921Z|I-OCEAN7-304-XXXX| 26.39 12.891 40.437 34.588 1499.7655 17:04:27.46M 2015-11-06T17:04:28.126Z|I-OCEAN7-304-XXXX| 26.39 12.891 40.437 34.588 1499.7670 17:04:27.66M 2015-11-06T17:04:28.331Z|I-OCEAN7-304-XXXX| 26.39 12.891 40.437 34.588 1499.7673 17:04:27.86M 2015-11-06T17:04:28.531Z|I-OCEAN7-304-XXXX| 26.38 12.891 40.446 34.596 1499.7773 17:04:28.08M 2015-11-06T17:04:28.756Z|I-OCEAN7-304-XXXX| 26.36 12.892 40.446 34.597 1499.7788 17:04:28.28M 2015-11-06T17:04:28.941Z|I-OCEAN7-304-XXXX| 26.36 12.892 40.447 34.596 1499.7798 17:04:28.50M 2015-11-06T17:04:29.152Z|I-OCEAN7-304-XXXX| 26.36 12.892 40.446 34.595 1499.7791 17:04:28.68M 2015-11-06T17:04:29.341Z|I-OCEAN7-304-XXXX| 26.37 12.892 40.445 34.595 1499.7789 17:04:28.88M 2015-11-06T17:04:29.551Z|I-OCEAN7-304-XXXX| 26.37 12.892 40.445 34.595 1499.7781 17:04:29.10M 2015-11-06T17:04:29.751Z|I-OCEAN7-304-XXXX| 26.41 12.892 40.445 34.595 1499.7789 17:04:29.30M 2015-11-06T17:04:29.956Z|I-OCEAN7-304-XXXX| 26.37 12.892 40.445 34.595 1499.7777 17:04:29.50M 2015-11-06T17:04:30.156Z|I-OCEAN7-304-XXXX| 26.37 12.892 40.445 34.595 1499.7778 17:04:29.69M 2015-11-06T17:04:30.361Z|I-OCEAN7-304-XXXX| 26.37 12.892 40.445 34.595 1499.7778 17:04:29.89M 2015-11-06T17:04:30.561Z|I-OCEAN7-304-XXXX| 26.37 12.892 40.446 34.595 1499.7786 17:04:30.11M 2015-11-06T17:04:30.766Z|I-OCEAN7-304-XXXX| 26.37 12.892 40.446 34.596 1499.7799 17:04:30.31M 2015-11-06T17:04:30.966Z|I-OCEAN7-304-XXXX| 26.37 12.892 40.449 34.598 1499.7821 17:04:30.51M 2015-11-06T17:04:31.171Z|I-OCEAN7-304-XXXX| 26.36 12.892 40.448 34.598 1499.7819 17:04:30.71M 2015-11-06T17:04:31.376Z|I-OCEAN7-304-XXXX| 26.36 12.892 40.448 34.597 1499.7814 17:04:30.91M 2015-11-06T17:04:31.581Z|I-OCEAN7-304-XXXX| 26.32 12.892 40.447 34.597 1499.7804 17:04:31.13M 2015-11-06T17:04:31.781Z|I-OCEAN7-304-XXXX| 26.30 12.892 40.438 34.588 1499.7678 17:04:31.33M 2015-11-06T17:04:31.986Z|I-OCEAN7-304-XXXX| 26.30 12.891 40.437 34.588 1499.7662 17:04:31.52M 2015-11-06T17:04:32.191Z|I-OCEAN7-304-XXXX| 26.32 12.891 40.436 34.587 1499.7654 17:04:31.72M 2015-11-06T17:04:32.393Z|I-OCEAN7-304-XXXX| 26.32 12.891 40.436 34.587 1499.7646 17:04:31.92M 2015-11-06T17:04:32.591Z|I-OCEAN7-304-XXXX| 26.32 12.891 40.436 34.587 1499.7642 17:04:32.14M 2015-11-06T17:04:32.796Z|I-OCEAN7-304-XXXX| 26.34 12.891 40.436 34.587 1499.7643 17:04:32.34M 2015-11-06T17:04:33.001Z|I-OCEAN7-304-XXXX| 26.31 12.891 40.436 34.588 1499.7646 17:04:32.54M 2015-11-06T17:04:33.221Z|I-OCEAN7-304-XXXX| 26.35 12.891 40.436 34.588 1499.7655 17:04:32.74M 2015-11-06T17:04:33.406Z|I-OCEAN7-304-XXXX| 26.38 12.891 40.437 34.588 1499.7665 17:04:32.96M 2015-11-06T17:04:33.611Z|I-OCEAN7-304-XXXX| 26.36 12.891 40.437 34.588 1499.7672 17:04:33.16M 2015-11-06T17:04:33.811Z|I-OCEAN7-304-XXXX| 26.33 12.891 40.439 34.590 1499.7683 17:04:33.36M 2015-11-06T17:04:34.016Z|I-OCEAN7-304-XXXX| 26.31 12.891 40.439 34.590 1499.7690 17:04:33.56M 2015-11-06T17:04:34.221Z|I-OCEAN7-304-XXXX| 26.35 12.891 40.440 34.591 1499.7701 17:04:33.76M 2015-11-06T17:04:34.421Z|I-OCEAN7-304-XXXX| 26.42 12.891 40.440 34.591 1499.7711 17:04:33.95M 2015-11-06T17:04:34.626Z|I-OCEAN7-304-XXXX| 26.39 12.891 40.440 34.591 1499.7712 17:04:34.17M 2015-11-06T17:04:34.826Z|I-OCEAN7-304-XXXX| 26.42 12.892 40.440 34.591 1499.7722 17:04:34.37M 2015-11-06T17:04:35.031Z|I-OCEAN7-304-XXXX| 26.42 12.892 40.440 34.590 1499.7717 17:04:34.57M 2015-11-06T17:04:35.231Z|I-OCEAN7-304-XXXX| 26.45 12.891 40.439 34.590 1499.7715 17:04:34.77M 2015-11-06T17:04:35.436Z|I-OCEAN7-304-XXXX| 26.44 12.891 40.439 34.590 1499.7708 17:04:34.97M 2015-11-06T17:04:35.641Z|I-OCEAN7-304-XXXX| 26.43 12.891 40.439 34.589 1499.7701 17:04:35.19M 2015-11-06T17:04:35.841Z|I-OCEAN7-304-XXXX| 26.39 12.891 40.438 34.589 1499.7693 17:04:35.39M 2015-11-06T17:04:36.046Z|I-OCEAN7-304-XXXX| 26.39 12.891 40.438 34.589 1499.7682 17:04:35.58M 2015-11-06T17:04:36.251Z|I-OCEAN7-304-XXXX| 26.36 12.891 40.437 34.589 1499.7666 17:04:35.78M 2015-11-06T17:04:36.451Z|I-OCEAN7-304-XXXX| 26.36 12.891 40.438 34.589 1499.7665 17:04:36.00M 2015-11-06T17:04:36.651Z|I-OCEAN7-304-XXXX| 26.36 12.892 40.438 34.588 1499.7694 17:04:36.20M 2015-11-06T17:04:36.856Z|I-OCEAN7-304-XXXX| 26.35 12.892 40.438 34.588 1499.7698 17:04:36.40M 2015-11-06T17:04:37.061Z|I-OCEAN7-304-XXXX| 26.37 12.893 40.438 34.588 1499.7719 17:04:36.60M 2015-11-06T17:04:37.261Z|I-OCEAN7-304-XXXX| 26.36 12.893 40.439 34.588 1499.7731 17:04:36.80M 2015-11-06T17:04:37.466Z|I-OCEAN7-304-XXXX| 26.39 12.893 40.439 34.589 1499.7744 17:04:37.02M 2015-11-06T17:04:37.686Z|I-OCEAN7-304-XXXX| 26.39 12.893 40.440 34.589 1499.7755 17:04:37.21M 2015-11-06T17:04:37.871Z|I-OCEAN7-304-XXXX| 26.39 12.894 40.439 34.588 1499.7761 17:04:37.43M 2015-11-06T17:04:38.077Z|I-OCEAN7-304-XXXX| 26.38 12.894 40.440 34.588 1499.7773 17:04:37.61M 2015-11-06T17:04:38.277Z|I-OCEAN7-304-XXXX| 26.38 12.894 40.440 34.589 1499.7776 17:04:37.81M 2015-11-06T17:04:38.481Z|I-OCEAN7-304-XXXX| 26.36 12.894 40.441 34.589 1499.7767 17:04:38.03M 2015-11-06T17:04:38.687Z|I-OCEAN7-304-XXXX| 26.30 12.894 40.444 34.593 1499.7794 17:04:38.23M 2015-11-06T17:04:38.886Z|I-OCEAN7-304-XXXX| 26.31 12.894 40.445 34.593 1499.7800 17:04:38.43M 2015-11-06T17:04:39.096Z|I-OCEAN7-304-XXXX| 26.34 12.894 40.445 34.593 1499.7808 17:04:38.63M 2015-11-06T17:04:39.296Z|I-OCEAN7-304-XXXX| 26.31 12.893 40.441 34.590 1499.7756 17:04:38.83M 2015-11-06T17:04:39.496Z|I-OCEAN7-304-XXXX| 26.28 12.894 40.440 34.588 1499.7743 17:04:39.05M 2015-11-06T17:04:39.701Z|I-OCEAN7-304-XXXX| 26.28 12.892 40.439 34.589 1499.7693 17:04:39.25M 2015-11-06T17:04:39.906Z|I-OCEAN7-304-XXXX| 26.33 12.893 40.438 34.587 1499.7721 17:04:39.45M 2015-11-06T17:04:40.106Z|I-OCEAN7-304-XXXX| 26.32 12.894 40.437 34.586 1499.7722 17:04:39.65M 2015-11-06T17:04:40.312Z|I-OCEAN7-304-XXXX| 26.32 12.894 40.437 34.585 1499.7716 17:04:39.84M 2015-11-06T17:04:40.511Z|I-OCEAN7-304-XXXX| 26.27 12.894 40.436 34.584 1499.7710 17:04:40.06M 2015-11-06T17:04:40.717Z|I-OCEAN7-304-XXXX| 26.27 12.894 40.436 34.584 1499.7719 17:04:40.26M 2015-11-06T17:04:40.947Z|I-OCEAN7-304-XXXX| 26.31 12.895 40.437 34.585 1499.7738 17:04:40.46M 2015-11-06T17:04:41.121Z|I-OCEAN7-304-XXXX| 26.31 12.894 40.438 34.586 1499.7751 17:04:40.66M 2015-11-06T17:04:41.322Z|I-OCEAN7-304-XXXX| 26.32 12.894 40.440 34.588 1499.7766 17:04:40.86M 2015-11-06T17:04:41.526Z|I-OCEAN7-304-XXXX| 26.35 12.894 40.441 34.589 1499.7773 17:04:41.08M 2015-11-06T17:04:41.732Z|I-OCEAN7-304-XXXX| 26.39 12.894 40.442 34.590 1499.7786 17:04:41.28M 2015-11-06T17:04:41.932Z|I-OCEAN7-304-XXXX| 26.39 12.894 40.443 34.591 1499.7791 17:04:41.48M 2015-11-06T17:04:42.152Z|I-OCEAN7-304-XXXX| 26.39 12.894 40.443 34.592 1499.7794 17:04:41.67M 2015-11-06T17:04:42.342Z|I-OCEAN7-304-XXXX| 26.39 12.893 40.449 34.597 1499.7856 17:04:41.89M 2015-11-06T17:04:42.542Z|I-OCEAN7-304-XXXX| 26.41 12.893 40.443 34.591 1499.7789 17:04:42.09M 2015-11-06T17:04:42.747Z|I-OCEAN7-304-XXXX| 26.45 12.893 40.441 34.590 1499.7777 17:04:42.29M 2015-11-06T17:04:42.947Z|I-OCEAN7-304-XXXX| 26.39 12.893 40.440 34.589 1499.7753 17:04:42.49M 2015-11-06T17:04:43.152Z|I-OCEAN7-304-XXXX| 26.42 12.893 40.441 34.591 1499.7761 17:04:42.69M 2015-11-06T17:04:43.352Z|I-OCEAN7-304-XXXX| 26.42 12.893 40.442 34.592 1499.7772 17:04:42.89M 2015-11-06T17:04:43.557Z|I-OCEAN7-304-XXXX| 26.42 12.892 40.445 34.594 1499.7791 17:04:43.11M 2015-11-06T17:04:43.757Z|I-OCEAN7-304-XXXX| 26.41 12.892 40.445 34.594 1499.7793 17:04:43.31M 2015-11-06T17:04:43.967Z|I-OCEAN7-304-XXXX| 26.41 12.892 40.444 34.594 1499.7789 17:04:43.50M 2015-11-06T17:04:44.167Z|I-OCEAN7-304-XXXX| 26.44 12.893 40.445 34.594 1499.7804 17:04:43.71M 2015-11-06T17:04:44.372Z|I-OCEAN7-304-XXXX| 26.44 12.891 40.444 34.595 1499.7750 17:04:43.90M 2015-11-06T17:04:44.572Z|I-OCEAN7-304-XXXX| 26.40 12.891 40.445 34.596 1499.7750 17:04:44.12M 2015-11-06T17:04:44.777Z|I-OCEAN7-304-XXXX| 26.42 12.891 40.445 34.596 1499.7761 17:04:44.32M 2015-11-06T17:04:44.982Z|I-OCEAN7-304-XXXX| 26.42 12.891 40.450 34.600 1499.7823 17:04:44.52M 2015-11-06T17:04:45.182Z|I-OCEAN7-304-XXXX| 26.44 12.891 40.450 34.600 1499.7836 17:04:44.72M 2015-11-06T17:04:45.382Z|I-OCEAN7-304-XXXX| 26.39 12.891 40.451 34.601 1499.7833 17:04:44.92M 2015-11-06T17:04:45.592Z|I-OCEAN7-304-XXXX| 26.40 12.892 40.450 34.600 1499.7834 17:04:45.14M 2015-11-06T17:04:45.792Z|I-OCEAN7-304-XXXX| 26.38 12.892 40.450 34.600 1499.7822 17:04:45.34M 2015-11-06T17:04:45.992Z|I-OCEAN7-304-XXXX| 26.38 12.892 40.449 34.599 1499.7821 17:04:45.54M 2015-11-06T17:04:46.197Z|I-OCEAN7-304-XXXX| 26.38 12.892 40.448 34.598 1499.7821 17:04:45.73M 2015-11-06T17:04:46.402Z|I-OCEAN7-304-XXXX| 26.38 12.893 40.448 34.597 1499.7832 17:04:45.93M 2015-11-06T17:04:46.622Z|I-OCEAN7-304-XXXX| 26.32 12.893 40.447 34.596 1499.7821 17:04:46.15M 2015-11-06T17:04:46.802Z|I-OCEAN7-304-XXXX| 26.30 12.893 40.447 34.595 1499.7820 17:04:46.37M 2015-11-06T17:04:47.012Z|I-OCEAN7-304-XXXX| 26.30 12.894 40.447 34.595 1499.7820 17:04:46.55M 2015-11-06T17:04:47.231Z|I-OCEAN7-304-XXXX| 26.24 12.894 40.446 34.595 1499.7809 17:04:46.75M 2015-11-06T17:04:47.417Z|I-OCEAN7-304-XXXX| 26.23 12.894 40.445 34.593 1499.7802 17:04:46.95M 2015-11-06T17:04:47.622Z|I-OCEAN7-304-XXXX| 26.23 12.894 40.444 34.593 1499.7786 17:04:47.17M 2015-11-06T17:04:47.822Z|I-OCEAN7-304-XXXX| 26.24 12.893 40.443 34.591 1499.7766 17:04:47.37M 2015-11-06T17:04:48.027Z|I-OCEAN7-304-XXXX| 26.22 12.893 40.442 34.591 1499.7739 17:04:47.57M 2015-11-06T17:04:48.227Z|I-OCEAN7-304-XXXX| 26.23 12.893 40.440 34.590 1499.7720 17:04:47.76M 2015-11-06T17:04:48.427Z|I-OCEAN7-304-XXXX| 26.23 12.892 40.439 34.589 1499.7698 17:04:47.96M 2015-11-06T17:04:48.632Z|I-OCEAN7-304-XXXX| 26.26 12.892 40.438 34.588 1499.7687 17:04:48.18M 2015-11-06T17:04:48.837Z|I-OCEAN7-304-XXXX| 26.25 12.892 40.437 34.588 1499.7679 17:04:48.38M 2015-11-06T17:04:49.042Z|I-OCEAN7-304-XXXX| 26.24 12.892 40.434 34.585 1499.7640 17:04:48.58M 2015-11-06T17:04:49.242Z|I-OCEAN7-304-XXXX| 26.25 12.892 40.442 34.592 1499.7728 17:04:48.78M 2015-11-06T17:04:49.447Z|I-OCEAN7-304-XXXX| 26.28 12.892 40.443 34.594 1499.7734 17:04:49.00M 2015-11-06T17:04:49.647Z|I-OCEAN7-304-XXXX| 26.29 12.891 40.445 34.595 1499.7749 17:04:49.20M 2015-11-06T17:04:49.852Z|I-OCEAN7-304-XXXX| 26.31 12.891 40.444 34.595 1499.7737 17:04:49.40M 2015-11-06T17:04:50.057Z|I-OCEAN7-304-XXXX| 26.31 12.891 40.443 34.593 1499.7725 17:04:49.59M 2015-11-06T17:04:50.257Z|I-OCEAN7-304-XXXX| 26.35 12.891 40.442 34.593 1499.7723 17:04:49.80M 2015-11-06T17:04:50.462Z|I-OCEAN7-304-XXXX| 26.39 12.891 40.441 34.592 1499.7721 17:04:50.01M 2015-11-06T17:04:50.662Z|I-OCEAN7-304-XXXX| 26.35 12.891 40.440 34.591 1499.7712 17:04:50.21M 2015-11-06T17:04:50.867Z|I-OCEAN7-304-XXXX| 26.35 12.892 40.439 34.590 1499.7706 17:04:50.41M 2015-11-06T17:04:51.087Z|I-OCEAN7-304-XXXX| 26.38 12.892 40.441 34.592 1499.7734 17:04:50.61M 2015-11-06T17:04:51.272Z|I-OCEAN7-304-XXXX| 26.41 12.892 40.441 34.591 1499.7747 17:04:50.83M 2015-11-06T17:04:51.477Z|I-OCEAN7-304-XXXX| 26.46 12.892 40.442 34.592 1499.7769 17:04:51.03M 2015-11-06T17:04:51.677Z|I-OCEAN7-304-XXXX| 26.47 12.892 40.443 34.593 1499.7775 17:04:51.23M 2015-11-06T17:04:51.882Z|I-OCEAN7-304-XXXX| 26.45 12.892 40.444 34.594 1499.7776 17:04:51.43M 2015-11-06T17:04:52.082Z|I-OCEAN7-304-XXXX| 26.45 12.892 40.444 34.594 1499.7777 17:04:51.62M 2015-11-06T17:04:52.287Z|I-OCEAN7-304-XXXX| 26.46 12.892 40.444 34.594 1499.7780 17:04:51.82M 2015-11-06T17:04:52.492Z|I-OCEAN7-304-XXXX| 26.46 12.892 40.444 34.594 1499.7786 17:04:52.04M 2015-11-06T17:04:52.692Z|I-OCEAN7-304-XXXX| 26.46 12.892 40.444 34.594 1499.7784 17:04:52.24M 2015-11-06T17:04:52.892Z|I-OCEAN7-304-XXXX| 26.49 12.892 40.444 34.594 1499.7783 17:04:52.44M 2015-11-06T17:04:53.097Z|I-OCEAN7-304-XXXX| 26.49 12.891 40.444 34.595 1499.7776 17:04:52.64M 2015-11-06T17:04:53.302Z|I-OCEAN7-304-XXXX| 26.48 12.891 40.444 34.594 1499.7767 17:04:52.84M 2015-11-06T17:04:53.507Z|I-OCEAN7-304-XXXX| 26.49 12.891 40.436 34.587 1499.7677 17:04:53.06M 2015-11-06T17:04:53.707Z|I-OCEAN7-304-XXXX| 26.46 12.891 40.436 34.587 1499.7667 17:04:53.26M 2015-11-06T17:04:53.912Z|I-OCEAN7-304-XXXX| 26.46 12.891 40.436 34.587 1499.7661 17:04:53.45M 2015-11-06T17:04:54.117Z|I-OCEAN7-304-XXXX| 26.44 12.890 40.436 34.588 1499.7656 17:04:53.65M 2015-11-06T17:04:54.317Z|I-OCEAN7-304-XXXX| 26.44 12.890 40.436 34.588 1499.7646 17:04:53.85M 2015-11-06T17:04:54.522Z|I-OCEAN7-304-XXXX| 26.49 12.890 40.435 34.587 1499.7648 17:04:54.07M 2015-11-06T17:04:54.722Z|I-OCEAN7-304-XXXX| 26.48 12.891 40.435 34.586 1499.7649 17:04:54.27M 2015-11-06T17:04:54.927Z|I-OCEAN7-304-XXXX| 26.44 12.891 40.435 34.586 1499.7643 17:04:54.47M 2015-11-06T17:04:55.132Z|I-OCEAN7-304-XXXX| 26.43 12.890 40.436 34.587 1499.7650 17:04:54.67M 2015-11-06T17:04:55.332Z|I-OCEAN7-304-XXXX| 26.40 12.890 40.436 34.588 1499.7649 17:04:54.87M 2015-11-06T17:04:55.552Z|I-OCEAN7-304-XXXX| 26.36 12.890 40.436 34.588 1499.7635 17:04:55.09M 2015-11-06T17:04:55.742Z|I-OCEAN7-304-XXXX| 26.37 12.891 40.434 34.586 1499.7626 17:04:55.30M 2015-11-06T17:04:55.942Z|I-OCEAN7-304-XXXX| 26.41 12.891 40.436 34.587 1499.7660 17:04:55.49M 2015-11-06T17:04:56.147Z|I-OCEAN7-304-XXXX| 26.39 12.892 40.437 34.587 1499.7677 17:04:55.68M 2015-11-06T17:04:56.347Z|I-OCEAN7-304-XXXX| 26.35 12.892 40.437 34.588 1499.7681 17:04:55.88M 2015-11-06T17:04:56.552Z|I-OCEAN7-304-XXXX| 26.34 12.892 40.437 34.588 1499.7684 17:04:56.10M 2015-11-06T17:04:56.752Z|I-OCEAN7-304-XXXX| 26.34 12.892 40.438 34.588 1499.7693 17:04:56.30M 2015-11-06T17:04:56.957Z|I-OCEAN7-304-XXXX| 26.31 12.892 40.438 34.588 1499.7694 17:04:56.50M 2015-11-06T17:04:57.162Z|I-OCEAN7-304-XXXX| 26.27 12.892 40.438 34.588 1499.7690 17:04:56.70M 2015-11-06T17:04:57.367Z|I-OCEAN7-304-XXXX| 26.24 12.892 40.439 34.589 1499.7695 17:04:56.90M 2015-11-06T17:04:57.567Z|I-OCEAN7-304-XXXX| 26.27 12.892 40.439 34.589 1499.7690 17:04:57.12M 2015-11-06T17:04:57.767Z|I-OCEAN7-304-XXXX| 26.24 12.892 40.439 34.589 1499.7677 17:04:57.32M 2015-11-06T17:04:57.972Z|I-OCEAN7-304-XXXX| 26.24 12.891 40.439 34.589 1499.7671 17:04:57.51M 2015-11-06T17:04:58.177Z|I-OCEAN7-304-XXXX| 26.25 12.891 40.439 34.589 1499.7670 17:04:57.71M 2015-11-06T17:04:58.382Z|I-OCEAN7-304-XXXX| 26.24 12.891 40.439 34.590 1499.7676 17:04:57.91M 2015-11-06T17:04:58.582Z|I-OCEAN7-304-XXXX| 26.25 12.891 40.438 34.589 1499.7657 17:04:58.13M 2015-11-06T17:04:58.782Z|I-OCEAN7-304-XXXX| 26.23 12.891 40.438 34.589 1499.7653 17:04:58.33M 2015-11-06T17:04:58.987Z|I-OCEAN7-304-XXXX| 26.23 12.891 40.438 34.590 1499.7648 17:04:58.53M 2015-11-06T17:04:59.193Z|I-OCEAN7-304-XXXX| 26.18 12.890 40.439 34.591 1499.7634 17:04:58.73M 2015-11-06T17:04:59.393Z|I-OCEAN7-304-XXXX| 26.23 12.890 40.439 34.591 1499.7639 17:04:58.93M 2015-11-06T17:04:59.597Z|I-OCEAN7-304-XXXX| 26.23 12.890 40.439 34.591 1499.7633 17:04:59.15M 2015-11-06T17:04:59.797Z|I-OCEAN7-304-XXXX| 26.23 12.889 40.439 34.591 1499.7627 17:04:59.34M