2015-11-06T17:01:00.017Z|I-OCEAN7-304-XXXX|  26.32  12.894  40.435  34.584 1499.7693 17:00:59.55M
2015-11-06T17:01:00.217Z|I-OCEAN7-304-XXXX|  26.35  12.894  40.434  34.583 1499.7692 17:00:59.75M
2015-11-06T17:01:00.422Z|I-OCEAN7-304-XXXX|  26.38  12.894  40.434  34.583 1499.7694 17:00:59.94M
2015-11-06T17:01:00.622Z|I-OCEAN7-304-XXXX|  26.41  12.893  40.434  34.583 1499.7690 17:01:00.16M
2015-11-06T17:01:00.827Z|I-OCEAN7-304-XXXX|  26.41  12.893  40.434  34.584 1499.7690 17:01:00.36M
2015-11-06T17:01:01.027Z|I-OCEAN7-304-XXXX|  26.40  12.893  40.435  34.584 1499.7695 17:01:00.56M
2015-11-06T17:01:01.233Z|I-OCEAN7-304-XXXX|  26.44  12.893  40.436  34.585 1499.7716 17:01:00.76M
2015-11-06T17:01:01.433Z|I-OCEAN7-304-XXXX|  26.47  12.893  40.437  34.586 1499.7733 17:01:00.96M
2015-11-06T17:01:01.637Z|I-OCEAN7-304-XXXX|  26.43  12.893  40.437  34.587 1499.7722 17:01:01.18M
2015-11-06T17:01:01.842Z|I-OCEAN7-304-XXXX|  26.44  12.893  40.438  34.587 1499.7727 17:01:01.38M
2015-11-06T17:01:02.047Z|I-OCEAN7-304-XXXX|  26.47  12.893  40.437  34.587 1499.7728 17:01:01.58M
2015-11-06T17:01:02.247Z|I-OCEAN7-304-XXXX|  26.47  12.892  40.437  34.587 1499.7715 17:01:01.78M
2015-11-06T17:01:02.452Z|I-OCEAN7-304-XXXX|  26.47  12.892  40.437  34.587 1499.7712 17:01:02.00M
2015-11-06T17:01:02.657Z|I-OCEAN7-304-XXXX|  26.47  12.892  40.437  34.587 1499.7711 17:01:02.19M
2015-11-06T17:01:02.857Z|I-OCEAN7-304-XXXX|  26.51  12.892  40.436  34.586 1499.7715 17:01:02.39M
2015-11-06T17:01:03.062Z|I-OCEAN7-304-XXXX|  26.48  12.892  40.436  34.586 1499.7706 17:01:02.59M
2015-11-06T17:01:03.277Z|I-OCEAN7-304-XXXX|  26.53  12.892  40.437  34.587 1499.7720 17:01:02.79M
2015-11-06T17:01:03.467Z|I-OCEAN7-304-XXXX|  26.53  12.893  40.437  34.587 1499.7732 17:01:03.02M
2015-11-06T17:01:03.667Z|I-OCEAN7-304-XXXX|  26.51  12.893  40.438  34.587 1499.7738 17:01:03.21M
2015-11-06T17:01:03.877Z|I-OCEAN7-304-XXXX|  26.52  12.893  40.438  34.588 1499.7748 17:01:03.41M
2015-11-06T17:01:04.077Z|I-OCEAN7-304-XXXX|  26.50  12.893  40.439  34.588 1499.7753 17:01:03.61M
2015-11-06T17:01:04.277Z|I-OCEAN7-304-XXXX|  26.46  12.893  40.439  34.589 1499.7751 17:01:03.81M
2015-11-06T17:01:04.482Z|I-OCEAN7-304-XXXX|  26.46  12.893  40.440  34.589 1499.7758 17:01:04.02M
2015-11-06T17:01:04.682Z|I-OCEAN7-304-XXXX|  26.46  12.893  40.441  34.590 1499.7769 17:01:04.22M
2015-11-06T17:01:04.887Z|I-OCEAN7-304-XXXX|  26.45  12.893  40.441  34.590 1499.7760 17:01:04.42M
2015-11-06T17:01:05.092Z|I-OCEAN7-304-XXXX|  26.41  12.893  40.441  34.590 1499.7749 17:01:04.62M
2015-11-06T17:01:05.292Z|I-OCEAN7-304-XXXX|  26.36  12.892  40.440  34.590 1499.7732 17:01:04.82M
2015-11-06T17:01:05.497Z|I-OCEAN7-304-XXXX|  26.33  12.892  40.440  34.590 1499.7723 17:01:05.04M
2015-11-06T17:01:05.703Z|I-OCEAN7-304-XXXX|  26.33  12.892  40.440  34.589 1499.7721 17:01:05.24M
2015-11-06T17:01:05.907Z|I-OCEAN7-304-XXXX|  26.29  12.893  40.444  34.594 1499.7771 17:01:05.44M
2015-11-06T17:01:06.107Z|I-OCEAN7-304-XXXX|  26.28  12.893  40.444  34.593 1499.7765 17:01:05.64M
2015-11-06T17:01:06.307Z|I-OCEAN7-304-XXXX|  26.27  12.893  40.443  34.592 1499.7760 17:01:05.83M
2015-11-06T17:01:06.512Z|I-OCEAN7-304-XXXX|  26.27  12.892  40.442  34.592 1499.7729 17:01:06.05M
2015-11-06T17:01:06.717Z|I-OCEAN7-304-XXXX|  26.27  12.892  40.444  34.594 1499.7744 17:01:06.25M
2015-11-06T17:01:06.917Z|I-OCEAN7-304-XXXX|  26.27  12.892  40.442  34.592 1499.7721 17:01:06.45M
2015-11-06T17:01:07.122Z|I-OCEAN7-304-XXXX|  26.27  12.891  40.441  34.592 1499.7706 17:01:06.65M
2015-11-06T17:01:07.322Z|I-OCEAN7-304-XXXX|  26.25  12.891  40.440  34.591 1499.7686 17:01:06.85M
2015-11-06T17:01:07.528Z|I-OCEAN7-304-XXXX|  26.26  12.891  40.438  34.590 1499.7666 17:01:07.07M
2015-11-06T17:01:07.747Z|I-OCEAN7-304-XXXX|  26.26  12.891  40.437  34.589 1499.7643 17:01:07.27M
2015-11-06T17:01:07.932Z|I-OCEAN7-304-XXXX|  26.30  12.890  40.437  34.589 1499.7629 17:01:07.48M
2015-11-06T17:01:08.137Z|I-OCEAN7-304-XXXX|  26.30  12.890  40.435  34.588 1499.7618 17:01:07.66M
2015-11-06T17:01:08.342Z|I-OCEAN7-304-XXXX|  26.34  12.890  40.438  34.590 1499.7660 17:01:07.86M
2015-11-06T17:01:08.542Z|I-OCEAN7-304-XXXX|  26.34  12.890  40.438  34.589 1499.7656 17:01:08.09M
2015-11-06T17:01:08.742Z|I-OCEAN7-304-XXXX|  26.34  12.891  40.437  34.589 1499.7661 17:01:08.28M
2015-11-06T17:01:08.947Z|I-OCEAN7-304-XXXX|  26.32  12.891  40.437  34.588 1499.7666 17:01:08.48M
2015-11-06T17:01:09.153Z|I-OCEAN7-304-XXXX|  26.31  12.892  40.437  34.588 1499.7671 17:01:08.68M
2015-11-06T17:01:09.356Z|I-OCEAN7-304-XXXX|  26.34  12.892  40.446  34.596 1499.7778 17:01:08.88M
2015-11-06T17:01:09.557Z|I-OCEAN7-304-XXXX|  26.34  12.892  40.447  34.597 1499.7792 17:01:09.10M
2015-11-06T17:01:09.762Z|I-OCEAN7-304-XXXX|  26.37  12.892  40.448  34.598 1499.7809 17:01:09.30M
2015-11-06T17:01:09.963Z|I-OCEAN7-304-XXXX|  26.39  12.892  40.449  34.599 1499.7825 17:01:09.50M
2015-11-06T17:01:10.168Z|I-OCEAN7-304-XXXX|  26.36  12.892  40.450  34.599 1499.7833 17:01:09.70M
2015-11-06T17:01:10.373Z|I-OCEAN7-304-XXXX|  26.39  12.892  40.450  34.600 1499.7850 17:01:09.89M
2015-11-06T17:01:10.573Z|I-OCEAN7-304-XXXX|  26.47  12.892  40.442  34.592 1499.7771 17:01:10.12M
2015-11-06T17:01:10.772Z|I-OCEAN7-304-XXXX|  26.47  12.893  40.441  34.590 1499.7761 17:01:10.31M
2015-11-06T17:01:10.978Z|I-OCEAN7-304-XXXX|  26.47  12.893  40.440  34.589 1499.7750 17:01:10.51M
2015-11-06T17:01:11.191Z|I-OCEAN7-304-XXXX|  26.47  12.893  40.438  34.587 1499.7732 17:01:10.71M
2015-11-06T17:01:11.383Z|I-OCEAN7-304-XXXX|  26.46  12.892  40.440  34.589 1499.7740 17:01:10.91M
2015-11-06T17:01:11.591Z|I-OCEAN7-304-XXXX|  26.47  12.892  40.440  34.590 1499.7747 17:01:11.13M
2015-11-06T17:01:11.794Z|I-OCEAN7-304-XXXX|  26.47  12.892  40.441  34.591 1499.7743 17:01:11.33M
2015-11-06T17:01:11.998Z|I-OCEAN7-304-XXXX|  26.47  12.892  40.441  34.592 1499.7747 17:01:11.53M
2015-11-06T17:01:12.213Z|I-OCEAN7-304-XXXX|  26.41  12.891  40.441  34.592 1499.7728 17:01:11.73M
2015-11-06T17:01:12.403Z|I-OCEAN7-304-XXXX|  26.41  12.891  40.442  34.593 1499.7731 17:01:11.94M
2015-11-06T17:01:12.603Z|I-OCEAN7-304-XXXX|  26.45  12.891  40.443  34.593 1499.7749 17:01:12.15M
2015-11-06T17:01:12.808Z|I-OCEAN7-304-XXXX|  26.46  12.891  40.443  34.594 1499.7765 17:01:12.34M
2015-11-06T17:01:13.008Z|I-OCEAN7-304-XXXX|  26.46  12.891  40.444  34.594 1499.7766 17:01:12.54M
2015-11-06T17:01:13.213Z|I-OCEAN7-304-XXXX|  26.46  12.891  40.441  34.592 1499.7729 17:01:12.74M
2015-11-06T17:01:13.418Z|I-OCEAN7-304-XXXX|  26.44  12.891  40.441  34.591 1499.7725 17:01:12.94M
2015-11-06T17:01:13.618Z|I-OCEAN7-304-XXXX|  26.45  12.891  40.442  34.593 1499.7747 17:01:13.16M
2015-11-06T17:01:13.823Z|I-OCEAN7-304-XXXX|  26.45  12.892  40.438  34.588 1499.7700 17:01:13.36M
2015-11-06T17:01:14.023Z|I-OCEAN7-304-XXXX|  26.44  12.892  40.438  34.588 1499.7715 17:01:13.56M
2015-11-06T17:01:14.228Z|I-OCEAN7-304-XXXX|  26.41  12.892  40.438  34.588 1499.7721 17:01:13.76M
2015-11-06T17:01:14.455Z|I-OCEAN7-304-XXXX|  26.40  12.893  40.439  34.588 1499.7738 17:01:13.95M
2015-11-06T17:01:14.633Z|I-OCEAN7-304-XXXX|  26.40  12.893  40.435  34.584 1499.7700 17:01:14.17M
2015-11-06T17:01:14.838Z|I-OCEAN7-304-XXXX|  26.40  12.893  40.434  34.583 1499.7695 17:01:14.37M
2015-11-06T17:01:15.038Z|I-OCEAN7-304-XXXX|  26.40  12.893  40.438  34.587 1499.7737 17:01:14.57M
2015-11-06T17:01:15.243Z|I-OCEAN7-304-XXXX|  26.38  12.893  40.440  34.589 1499.7751 17:01:14.77M
2015-11-06T17:01:15.443Z|I-OCEAN7-304-XXXX|  26.38  12.893  40.442  34.590 1499.7773 17:01:14.97M
2015-11-06T17:01:15.648Z|I-OCEAN7-304-XXXX|  26.38  12.894  40.443  34.592 1499.7795 17:01:15.19M
2015-11-06T17:01:15.853Z|I-OCEAN7-304-XXXX|  26.38  12.894  40.434  34.583 1499.7697 17:01:15.39M
2015-11-06T17:01:16.058Z|I-OCEAN7-304-XXXX|  26.39  12.894  40.434  34.583 1499.7706 17:01:15.59M
2015-11-06T17:01:16.258Z|I-OCEAN7-304-XXXX|  26.40  12.894  40.434  34.582 1499.7699 17:01:15.79M
2015-11-06T17:01:16.463Z|I-OCEAN7-304-XXXX|  26.39  12.894  40.435  34.584 1499.7716 17:01:16.00M
2015-11-06T17:01:16.683Z|I-OCEAN7-304-XXXX|  26.34  12.894  40.436  34.585 1499.7710 17:01:16.20M
2015-11-06T17:01:16.868Z|I-OCEAN7-304-XXXX|  26.33  12.894  40.437  34.586 1499.7719 17:01:16.42M
2015-11-06T17:01:17.068Z|I-OCEAN7-304-XXXX|  26.37  12.893  40.438  34.587 1499.7736 17:01:16.60M
2015-11-06T17:01:17.273Z|I-OCEAN7-304-XXXX|  26.38  12.894  40.442  34.591 1499.7786 17:01:16.80M
2015-11-06T17:01:17.478Z|I-OCEAN7-304-XXXX|  26.36  12.894  40.442  34.590 1499.7776 17:01:17.02M
2015-11-06T17:01:17.678Z|I-OCEAN7-304-XXXX|  26.35  12.894  40.441  34.590 1499.7771 17:01:17.22M
2015-11-06T17:01:17.883Z|I-OCEAN7-304-XXXX|  26.35  12.894  40.442  34.590 1499.7778 17:01:17.42M
2015-11-06T17:01:18.088Z|I-OCEAN7-304-XXXX|  26.35  12.894  40.442  34.590 1499.7783 17:01:17.62M
2015-11-06T17:01:18.288Z|I-OCEAN7-304-XXXX|  26.37  12.894  40.441  34.589 1499.7788 17:01:17.82M
2015-11-06T17:01:18.488Z|I-OCEAN7-304-XXXX|  26.35  12.895  40.441  34.589 1499.7787 17:01:18.04M
2015-11-06T17:01:18.698Z|I-OCEAN7-304-XXXX|  26.35  12.895  40.440  34.588 1499.7780 17:01:18.23M
2015-11-06T17:01:18.898Z|I-OCEAN7-304-XXXX|  26.38  12.895  40.440  34.588 1499.7781 17:01:18.43M
2015-11-06T17:01:19.103Z|I-OCEAN7-304-XXXX|  26.35  12.895  40.440  34.587 1499.7775 17:01:18.63M
2015-11-06T17:01:19.303Z|I-OCEAN7-304-XXXX|  26.37  12.895  40.445  34.592 1499.7839 17:01:18.83M
2015-11-06T17:01:19.508Z|I-OCEAN7-304-XXXX|  26.38  12.895  40.446  34.593 1499.7855 17:01:19.05M
2015-11-06T17:01:19.708Z|I-OCEAN7-304-XXXX|  26.35  12.895  40.445  34.592 1499.7852 17:01:19.25M
2015-11-06T17:01:19.908Z|I-OCEAN7-304-XXXX|  26.36  12.895  40.445  34.592 1499.7850 17:01:19.44M
2015-11-06T17:01:20.118Z|I-OCEAN7-304-XXXX|  26.37  12.895  40.445  34.592 1499.7848 17:01:19.64M
2015-11-06T17:01:20.318Z|I-OCEAN7-304-XXXX|  26.36  12.895  40.445  34.592 1499.7838 17:01:19.85M
2015-11-06T17:01:20.523Z|I-OCEAN7-304-XXXX|  26.39  12.895  40.444  34.591 1499.7833 17:01:20.06M
2015-11-06T17:01:20.723Z|I-OCEAN7-304-XXXX|  26.36  12.895  40.443  34.591 1499.7813 17:01:20.26M
2015-11-06T17:01:20.923Z|I-OCEAN7-304-XXXX|  26.39  12.894  40.442  34.590 1499.7797 17:01:20.46M
2015-11-06T17:01:21.148Z|I-OCEAN7-304-XXXX|  26.38  12.894  40.440  34.588 1499.7771 17:01:20.66M
2015-11-06T17:01:21.333Z|I-OCEAN7-304-XXXX|  26.38  12.894  40.439  34.587 1499.7751 17:01:20.87M
2015-11-06T17:01:21.538Z|I-OCEAN7-304-XXXX|  26.38  12.894  40.437  34.586 1499.7733 17:01:21.08M
2015-11-06T17:01:21.743Z|I-OCEAN7-304-XXXX|  26.40  12.894  40.434  34.583 1499.7693 17:01:21.28M
2015-11-06T17:01:21.943Z|I-OCEAN7-304-XXXX|  26.41  12.893  40.433  34.582 1499.7677 17:01:21.48M
2015-11-06T17:01:22.143Z|I-OCEAN7-304-XXXX|  26.41  12.893  40.442  34.592 1499.7776 17:01:21.68M
2015-11-06T17:01:22.348Z|I-OCEAN7-304-XXXX|  26.41  12.893  40.443  34.593 1499.7783 17:01:21.87M
2015-11-06T17:01:22.548Z|I-OCEAN7-304-XXXX|  26.42  12.892  40.444  34.593 1499.7784 17:01:22.09M
2015-11-06T17:01:22.758Z|I-OCEAN7-304-XXXX|  26.42  12.892  40.443  34.593 1499.7766 17:01:22.29M
2015-11-06T17:01:22.958Z|I-OCEAN7-304-XXXX|  26.43  12.892  40.442  34.592 1499.7759 17:01:22.49M
2015-11-06T17:01:23.163Z|I-OCEAN7-304-XXXX|  26.40  12.892  40.442  34.592 1499.7750 17:01:22.69M
2015-11-06T17:01:23.363Z|I-OCEAN7-304-XXXX|  26.38  12.892  40.442  34.592 1499.7745 17:01:22.89M
2015-11-06T17:01:23.563Z|I-OCEAN7-304-XXXX|  26.38  12.892  40.442  34.591 1499.7744 17:01:23.11M
2015-11-06T17:01:23.768Z|I-OCEAN7-304-XXXX|  26.38  12.892  40.441  34.591 1499.7739 17:01:23.31M
2015-11-06T17:01:23.973Z|I-OCEAN7-304-XXXX|  26.36  12.892  40.440  34.590 1499.7726 17:01:23.50M
2015-11-06T17:01:24.173Z|I-OCEAN7-304-XXXX|  26.38  12.892  40.443  34.593 1499.7756 17:01:23.71M
2015-11-06T17:01:24.378Z|I-OCEAN7-304-XXXX|  26.38  12.892  40.443  34.593 1499.7765 17:01:23.90M
2015-11-06T17:01:24.583Z|I-OCEAN7-304-XXXX|  26.38  12.892  40.442  34.591 1499.7756 17:01:24.12M
2015-11-06T17:01:24.783Z|I-OCEAN7-304-XXXX|  26.40  12.892  40.441  34.591 1499.7747 17:01:24.32M
2015-11-06T17:01:24.988Z|I-OCEAN7-304-XXXX|  26.39  12.892  40.441  34.590 1499.7744 17:01:24.52M
2015-11-06T17:01:25.188Z|I-OCEAN7-304-XXXX|  26.45  12.892  40.440  34.590 1499.7747 17:01:24.72M
2015-11-06T17:01:25.394Z|I-OCEAN7-304-XXXX|  26.44  12.893  40.440  34.589 1499.7749 17:01:24.92M
2015-11-06T17:01:25.613Z|I-OCEAN7-304-XXXX|  26.43  12.893  40.440  34.590 1499.7747 17:01:25.14M
2015-11-06T17:01:25.798Z|I-OCEAN7-304-XXXX|  26.43  12.893  40.440  34.589 1499.7747 17:01:25.35M
2015-11-06T17:01:26.003Z|I-OCEAN7-304-XXXX|  26.43  12.893  40.440  34.589 1499.7743 17:01:25.53M
2015-11-06T17:01:26.208Z|I-OCEAN7-304-XXXX|  26.38  12.893  40.441  34.590 1499.7747 17:01:25.74M
2015-11-06T17:01:26.408Z|I-OCEAN7-304-XXXX|  26.38  12.892  40.441  34.591 1499.7751 17:01:25.93M
2015-11-06T17:01:26.608Z|I-OCEAN7-304-XXXX|  26.40  12.892  40.442  34.592 1499.7760 17:01:26.15M
2015-11-06T17:01:26.818Z|I-OCEAN7-304-XXXX|  26.40  12.892  40.443  34.593 1499.7760 17:01:26.35M
2015-11-06T17:01:27.018Z|I-OCEAN7-304-XXXX|  26.44  12.892  40.443  34.593 1499.7767 17:01:26.55M
2015-11-06T17:01:27.218Z|I-OCEAN7-304-XXXX|  26.44  12.892  40.443  34.593 1499.7772 17:01:26.75M
2015-11-06T17:01:27.423Z|I-OCEAN7-304-XXXX|  26.44  12.892  40.443  34.593 1499.7771 17:01:26.95M
2015-11-06T17:01:27.628Z|I-OCEAN7-304-XXXX|  26.42  12.892  40.444  34.594 1499.7770 17:01:27.17M
2015-11-06T17:01:27.828Z|I-OCEAN7-304-XXXX|  26.41  12.892  40.445  34.595 1499.7778 17:01:27.37M
2015-11-06T17:01:28.033Z|I-OCEAN7-304-XXXX|  26.41  12.892  40.444  34.594 1499.7777 17:01:27.57M
2015-11-06T17:01:28.238Z|I-OCEAN7-304-XXXX|  26.42  12.892  40.443  34.593 1499.7775 17:01:27.76M
2015-11-06T17:01:28.438Z|I-OCEAN7-304-XXXX|  26.42  12.892  40.441  34.591 1499.7754 17:01:27.96M
2015-11-06T17:01:28.643Z|I-OCEAN7-304-XXXX|  26.42  12.893  40.441  34.590 1499.7756 17:01:28.18M
2015-11-06T17:01:28.843Z|I-OCEAN7-304-XXXX|  26.41  12.893  40.441  34.590 1499.7764 17:01:28.38M
2015-11-06T17:01:29.062Z|I-OCEAN7-304-XXXX|  26.40  12.893  40.436  34.585 1499.7711 17:01:28.58M
2015-11-06T17:01:29.253Z|I-OCEAN7-304-XXXX|  26.40  12.893  40.436  34.585 1499.7710 17:01:28.78M
2015-11-06T17:01:29.453Z|I-OCEAN7-304-XXXX|  26.42  12.893  40.435  34.585 1499.7708 17:01:29.00M
2015-11-06T17:01:29.658Z|I-OCEAN7-304-XXXX|  26.38  12.893  40.435  34.584 1499.7699 17:01:29.20M
2015-11-06T17:01:29.863Z|I-OCEAN7-304-XXXX|  26.38  12.893  40.434  34.583 1499.7693 17:01:29.40M
2015-11-06T17:01:30.078Z|I-OCEAN7-304-XXXX|  26.40  12.893  40.434  34.583 1499.7690 17:01:29.60M
2015-11-06T17:01:30.269Z|I-OCEAN7-304-XXXX|  26.36  12.893  40.434  34.583 1499.7684 17:01:29.81M
2015-11-06T17:01:30.468Z|I-OCEAN7-304-XXXX|  26.36  12.893  40.434  34.583 1499.7681 17:01:30.01M
2015-11-06T17:01:30.673Z|I-OCEAN7-304-XXXX|  26.36  12.893  40.434  34.583 1499.7677 17:01:30.21M
2015-11-06T17:01:30.878Z|I-OCEAN7-304-XXXX|  26.35  12.893  40.434  34.584 1499.7678 17:01:30.41M
2015-11-06T17:01:31.078Z|I-OCEAN7-304-XXXX|  26.34  12.893  40.435  34.584 1499.7672 17:01:30.61M
2015-11-06T17:01:31.283Z|I-OCEAN7-304-XXXX|  26.35  12.892  40.435  34.585 1499.7673 17:01:30.81M
2015-11-06T17:01:31.483Z|I-OCEAN7-304-XXXX|  26.35  12.892  40.443  34.593 1499.7758 17:01:31.03M
2015-11-06T17:01:31.692Z|I-OCEAN7-304-XXXX|  26.38  12.892  40.443  34.594 1499.7759 17:01:31.23M
2015-11-06T17:01:31.888Z|I-OCEAN7-304-XXXX|  26.38  12.892  40.443  34.594 1499.7749 17:01:31.42M
2015-11-06T17:01:32.111Z|I-OCEAN7-304-XXXX|  26.38  12.892  40.443  34.593 1499.7747 17:01:31.62M
2015-11-06T17:01:32.299Z|I-OCEAN7-304-XXXX|  26.37  12.891  40.444  34.594 1499.7751 17:01:31.82M
2015-11-06T17:01:32.498Z|I-OCEAN7-304-XXXX|  26.37  12.892  40.444  34.594 1499.7754 17:01:32.04M
2015-11-06T17:01:32.703Z|I-OCEAN7-304-XXXX|  26.40  12.892  40.444  34.594 1499.7772 17:01:32.24M
2015-11-06T17:01:32.908Z|I-OCEAN7-304-XXXX|  26.42  12.892  40.444  34.594 1499.7781 17:01:32.44M
2015-11-06T17:01:33.115Z|I-OCEAN7-304-XXXX|  26.42  12.892  40.444  34.594 1499.7782 17:01:32.64M
2015-11-06T17:01:33.315Z|I-OCEAN7-304-XXXX|  26.46  12.892  40.438  34.588 1499.7726 17:01:32.84M
2015-11-06T17:01:33.519Z|I-OCEAN7-304-XXXX|  26.42  12.892  40.439  34.589 1499.7727 17:01:33.06M
2015-11-06T17:01:33.718Z|I-OCEAN7-304-XXXX|  26.40  12.893  40.439  34.589 1499.7733 17:01:33.26M
2015-11-06T17:01:33.923Z|I-OCEAN7-304-XXXX|  26.40  12.893  40.438  34.588 1499.7728 17:01:33.46M
2015-11-06T17:01:34.123Z|I-OCEAN7-304-XXXX|  26.43  12.893  40.440  34.589 1499.7756 17:01:33.66M
2015-11-06T17:01:34.329Z|I-OCEAN7-304-XXXX|  26.43  12.893  40.441  34.589 1499.7770 17:01:33.85M
2015-11-06T17:01:34.549Z|I-OCEAN7-304-XXXX|  26.42  12.893  40.437  34.586 1499.7729 17:01:34.07M
2015-11-06T17:01:34.733Z|I-OCEAN7-304-XXXX|  26.45  12.894  40.436  34.585 1499.7727 17:01:34.29M
2015-11-06T17:01:34.938Z|I-OCEAN7-304-XXXX|  26.39  12.893  40.435  34.584 1499.7704 17:01:34.47M
2015-11-06T17:01:35.138Z|I-OCEAN7-304-XXXX|  26.44  12.893  40.437  34.586 1499.7728 17:01:34.67M
2015-11-06T17:01:35.343Z|I-OCEAN7-304-XXXX|  26.42  12.893  40.438  34.587 1499.7737 17:01:34.87M
2015-11-06T17:01:35.551Z|I-OCEAN7-304-XXXX|  26.45  12.893  40.439  34.588 1499.7754 17:01:35.09M
2015-11-06T17:01:35.749Z|I-OCEAN7-304-XXXX|  26.45  12.893  40.440  34.589 1499.7750 17:01:35.28M
2015-11-06T17:01:35.954Z|I-OCEAN7-304-XXXX|  26.41  12.893  40.441  34.590 1499.7758 17:01:35.49M
2015-11-06T17:01:36.154Z|I-OCEAN7-304-XXXX|  26.37  12.893  40.441  34.590 1499.7758 17:01:35.69M
2015-11-06T17:01:36.359Z|I-OCEAN7-304-XXXX|  26.40  12.893  40.442  34.591 1499.7777 17:01:35.88M
2015-11-06T17:01:36.559Z|I-OCEAN7-304-XXXX|  26.37  12.893  40.444  34.593 1499.7787 17:01:36.10M
2015-11-06T17:01:36.764Z|I-OCEAN7-304-XXXX|  26.36  12.893  40.443  34.592 1499.7787 17:01:36.30M
2015-11-06T17:01:36.964Z|I-OCEAN7-304-XXXX|  26.36  12.893  40.443  34.592 1499.7789 17:01:36.50M
2015-11-06T17:01:37.174Z|I-OCEAN7-304-XXXX|  26.36  12.894  40.443  34.592 1499.7793 17:01:36.70M
2015-11-06T17:01:37.374Z|I-OCEAN7-304-XXXX|  26.31  12.894  40.447  34.596 1499.7833 17:01:36.90M
2015-11-06T17:01:37.579Z|I-OCEAN7-304-XXXX|  26.34  12.894  40.447  34.596 1499.7841 17:01:37.12M
2015-11-06T17:01:37.774Z|I-OCEAN7-304-XXXX|  26.34  12.894  40.448  34.596 1499.7843 17:01:37.32M
2015-11-06T17:01:37.984Z|I-OCEAN7-304-XXXX|  26.34  12.894  40.448  34.596 1499.7845 17:01:37.51M
2015-11-06T17:01:38.184Z|I-OCEAN7-304-XXXX|  26.34  12.894  40.449  34.597 1499.7853 17:01:37.71M
2015-11-06T17:01:38.389Z|I-OCEAN7-304-XXXX|  26.39  12.894  40.450  34.598 1499.7874 17:01:37.91M
2015-11-06T17:01:38.589Z|I-OCEAN7-304-XXXX|  26.42  12.894  40.445  34.593 1499.7819 17:01:38.13M
2015-11-06T17:01:38.794Z|I-OCEAN7-304-XXXX|  26.43  12.894  40.443  34.592 1499.7811 17:01:38.33M
2015-11-06T17:01:39.014Z|I-OCEAN7-304-XXXX|  26.38  12.893  40.443  34.591 1499.7786 17:01:38.53M
2015-11-06T17:01:39.199Z|I-OCEAN7-304-XXXX|  26.38  12.893  40.442  34.591 1499.7772 17:01:38.75M
2015-11-06T17:01:39.404Z|I-OCEAN7-304-XXXX|  26.38  12.893  40.441  34.590 1499.7760 17:01:38.93M
2015-11-06T17:01:39.604Z|I-OCEAN7-304-XXXX|  26.39  12.893  40.439  34.588 1499.7747 17:01:39.15M
2015-11-06T17:01:39.809Z|I-OCEAN7-304-XXXX|  26.39  12.893  40.437  34.586 1499.7719 17:01:39.35M
2015-11-06T17:01:40.014Z|I-OCEAN7-304-XXXX|  26.37  12.893  40.437  34.586 1499.7711 17:01:39.54M
2015-11-06T17:01:40.219Z|I-OCEAN7-304-XXXX|  26.38  12.893  40.437  34.586 1499.7715 17:01:39.74M
2015-11-06T17:01:40.419Z|I-OCEAN7-304-XXXX|  26.34  12.893  40.438  34.587 1499.7711 17:01:39.94M
2015-11-06T17:01:40.619Z|I-OCEAN7-304-XXXX|  26.39  12.893  40.438  34.588 1499.7723 17:01:40.16M
2015-11-06T17:01:40.824Z|I-OCEAN7-304-XXXX|  26.39  12.893  40.439  34.588 1499.7731 17:01:40.36M
2015-11-06T17:01:41.029Z|I-OCEAN7-304-XXXX|  26.45  12.893  40.441  34.590 1499.7764 17:01:40.56M
2015-11-06T17:01:41.229Z|I-OCEAN7-304-XXXX|  26.44  12.893  40.439  34.588 1499.7742 17:01:40.76M
2015-11-06T17:01:41.429Z|I-OCEAN7-304-XXXX|  26.43  12.893  40.439  34.588 1499.7742 17:01:40.96M
2015-11-06T17:01:41.639Z|I-OCEAN7-304-XXXX|  26.43  12.893  40.439  34.588 1499.7739 17:01:41.17M
2015-11-06T17:01:41.839Z|I-OCEAN7-304-XXXX|  26.46  12.893  40.438  34.588 1499.7740 17:01:41.38M
2015-11-06T17:01:42.044Z|I-OCEAN7-304-XXXX|  26.47  12.893  40.438  34.587 1499.7745 17:01:41.57M
2015-11-06T17:01:42.244Z|I-OCEAN7-304-XXXX|  26.47  12.893  40.448  34.596 1499.7853 17:01:41.78M
2015-11-06T17:01:42.444Z|I-OCEAN7-304-XXXX|  26.44  12.893  40.448  34.597 1499.7844 17:01:41.97M
2015-11-06T17:01:42.654Z|I-OCEAN7-304-XXXX|  26.44  12.893  40.447  34.596 1499.7828 17:01:42.19M
2015-11-06T17:01:42.854Z|I-OCEAN7-304-XXXX|  26.42  12.892  40.445  34.595 1499.7798 17:01:42.39M
2015-11-06T17:01:43.059Z|I-OCEAN7-304-XXXX|  26.42  12.892  40.444  34.594 1499.7777 17:01:42.59M
2015-11-06T17:01:43.259Z|I-OCEAN7-304-XXXX|  26.46  12.892  40.442  34.592 1499.7764 17:01:42.79M
2015-11-06T17:01:43.479Z|I-OCEAN7-304-XXXX|  26.46  12.892  40.441  34.591 1499.7754 17:01:43.01M
2015-11-06T17:01:43.669Z|I-OCEAN7-304-XXXX|  26.45  12.892  40.441  34.591 1499.7747 17:01:43.22M
2015-11-06T17:01:43.869Z|I-OCEAN7-304-XXXX|  26.47  12.892  40.437  34.586 1499.7706 17:01:43.41M
2015-11-06T17:01:44.074Z|I-OCEAN7-304-XXXX|  26.47  12.892  40.437  34.587 1499.7711 17:01:43.60M
2015-11-06T17:01:44.279Z|I-OCEAN7-304-XXXX|  26.41  12.892  40.435  34.585 1499.7678 17:01:43.80M
2015-11-06T17:01:44.474Z|I-OCEAN7-304-XXXX|  26.37  12.892  40.440  34.590 1499.7722 17:01:44.02M
2015-11-06T17:01:44.679Z|I-OCEAN7-304-XXXX|  26.37  12.892  40.441  34.591 1499.7737 17:01:44.22M
2015-11-06T17:01:44.884Z|I-OCEAN7-304-XXXX|  26.37  12.892  40.442  34.592 1499.7744 17:01:44.42M
2015-11-06T17:01:45.089Z|I-OCEAN7-304-XXXX|  26.34  12.892  40.442  34.592 1499.7748 17:01:44.62M
2015-11-06T17:01:45.289Z|I-OCEAN7-304-XXXX|  26.34  12.892  40.443  34.593 1499.7762 17:01:44.82M
2015-11-06T17:01:45.494Z|I-OCEAN7-304-XXXX|  26.32  12.892  40.444  34.594 1499.7771 17:01:45.04M
2015-11-06T17:01:45.694Z|I-OCEAN7-304-XXXX|  26.31  12.893  40.445  34.594 1499.7780 17:01:45.24M
2015-11-06T17:01:45.899Z|I-OCEAN7-304-XXXX|  26.31  12.893  40.445  34.594 1499.7791 17:01:45.44M
2015-11-06T17:01:46.104Z|I-OCEAN7-304-XXXX|  26.31  12.893  40.444  34.594 1499.7781 17:01:45.63M
2015-11-06T17:01:46.304Z|I-OCEAN7-304-XXXX|  26.31  12.893  40.444  34.593 1499.7776 17:01:45.83M
2015-11-06T17:01:46.509Z|I-OCEAN7-304-XXXX|  26.31  12.893  40.443  34.593 1499.7769 17:01:46.05M
2015-11-06T17:01:46.715Z|I-OCEAN7-304-XXXX|  26.29  12.890  40.445  34.596 1499.7727 17:01:46.25M
2015-11-06T17:01:46.915Z|I-OCEAN7-304-XXXX|  26.25  12.890  40.445  34.597 1499.7721 17:01:46.45M
2015-11-06T17:01:47.119Z|I-OCEAN7-304-XXXX|  26.26  12.890  40.445  34.597 1499.7726 17:01:46.65M
2015-11-06T17:01:47.319Z|I-OCEAN7-304-XXXX|  26.26  12.890  40.446  34.598 1499.7731 17:01:46.85M
2015-11-06T17:01:47.524Z|I-OCEAN7-304-XXXX|  26.27  12.890  40.447  34.598 1499.7733 17:01:47.07M
2015-11-06T17:01:47.729Z|I-OCEAN7-304-XXXX|  26.27  12.890  40.447  34.599 1499.7740 17:01:47.27M
2015-11-06T17:01:47.949Z|I-OCEAN7-304-XXXX|  26.30  12.890  40.447  34.599 1499.7753 17:01:47.47M
2015-11-06T17:01:48.134Z|I-OCEAN7-304-XXXX|  26.30  12.890  40.447  34.599 1499.7753 17:01:47.68M
2015-11-06T17:01:48.339Z|I-OCEAN7-304-XXXX|  26.31  12.890  40.447  34.598 1499.7750 17:01:47.87M
2015-11-06T17:01:48.539Z|I-OCEAN7-304-XXXX|  26.29  12.891  40.446  34.597 1499.7749 17:01:48.08M
2015-11-06T17:01:48.744Z|I-OCEAN7-304-XXXX|  26.33  12.891  40.446  34.596 1499.7760 17:01:48.28M
2015-11-06T17:01:48.944Z|I-OCEAN7-304-XXXX|  26.34  12.892  40.446  34.596 1499.7773 17:01:48.48M
2015-11-06T17:01:49.149Z|I-OCEAN7-304-XXXX|  26.38  12.892  40.446  34.596 1499.7787 17:01:48.68M
2015-11-06T17:01:49.349Z|I-OCEAN7-304-XXXX|  26.34  12.892  40.440  34.590 1499.7717 17:01:48.88M
2015-11-06T17:01:49.549Z|I-OCEAN7-304-XXXX|  26.34  12.892  40.440  34.590 1499.7723 17:01:49.10M
2015-11-06T17:01:49.759Z|I-OCEAN7-304-XXXX|  26.41  12.892  40.440  34.590 1499.7737 17:01:49.29M
2015-11-06T17:01:49.959Z|I-OCEAN7-304-XXXX|  26.42  12.892  40.440  34.590 1499.7745 17:01:49.50M
2015-11-06T17:01:50.164Z|I-OCEAN7-304-XXXX|  26.46  12.892  40.441  34.590 1499.7756 17:01:49.69M
2015-11-06T17:01:50.364Z|I-OCEAN7-304-XXXX|  26.49  12.892  40.441  34.591 1499.7766 17:01:49.89M
2015-11-06T17:01:50.569Z|I-OCEAN7-304-XXXX|  26.49  12.892  40.441  34.591 1499.7766 17:01:50.11M
2015-11-06T17:01:50.774Z|I-OCEAN7-304-XXXX|  26.50  12.893  40.441  34.591 1499.7772 17:01:50.31M
2015-11-06T17:01:50.979Z|I-OCEAN7-304-XXXX|  26.50  12.892  40.443  34.593 1499.7787 17:01:50.51M
2015-11-06T17:01:51.179Z|I-OCEAN7-304-XXXX|  26.51  12.892  40.443  34.592 1499.7782 17:01:50.71M
2015-11-06T17:01:51.384Z|I-OCEAN7-304-XXXX|  26.52  12.892  40.442  34.592 1499.7778 17:01:50.91M
2015-11-06T17:01:51.584Z|I-OCEAN7-304-XXXX|  26.48  12.892  40.442  34.592 1499.7764 17:01:51.13M
2015-11-06T17:01:51.789Z|I-OCEAN7-304-XXXX|  26.49  12.892  40.442  34.593 1499.7765 17:01:51.33M
2015-11-06T17:01:51.989Z|I-OCEAN7-304-XXXX|  26.50  12.892  40.442  34.593 1499.7761 17:01:51.53M
2015-11-06T17:01:52.194Z|I-OCEAN7-304-XXXX|  26.50  12.891  40.442  34.593 1499.7756 17:01:51.72M
2015-11-06T17:01:52.414Z|I-OCEAN7-304-XXXX|  26.50  12.892  40.447  34.597 1499.7814 17:01:51.92M
2015-11-06T17:01:52.599Z|I-OCEAN7-304-XXXX|  26.50  12.892  40.447  34.597 1499.7817 17:01:52.16M
2015-11-06T17:01:52.818Z|I-OCEAN7-304-XXXX|  26.47  12.892  40.447  34.597 1499.7816 17:01:52.34M
2015-11-06T17:01:53.004Z|I-OCEAN7-304-XXXX|  26.47  12.891  40.448  34.598 1499.7815 17:01:52.54M
2015-11-06T17:01:53.214Z|I-OCEAN7-304-XXXX|  26.47  12.891  40.449  34.599 1499.7822 17:01:52.74M
2015-11-06T17:01:53.414Z|I-OCEAN7-304-XXXX|  26.43  12.891  40.445  34.596 1499.7784 17:01:52.94M
2015-11-06T17:01:53.614Z|I-OCEAN7-304-XXXX|  26.43  12.892  40.445  34.595 1499.7780 17:01:53.16M
2015-11-06T17:01:53.819Z|I-OCEAN7-304-XXXX|  26.44  12.891  40.445  34.595 1499.7773 17:01:53.36M
2015-11-06T17:01:54.024Z|I-OCEAN7-304-XXXX|  26.44  12.891  40.445  34.595 1499.7766 17:01:53.56M
2015-11-06T17:01:54.224Z|I-OCEAN7-304-XXXX|  26.39  12.891  40.440  34.591 1499.7700 17:01:53.76M
2015-11-06T17:01:54.430Z|I-OCEAN7-304-XXXX|  26.37  12.891  40.440  34.591 1499.7695 17:01:53.95M
2015-11-06T17:01:54.629Z|I-OCEAN7-304-XXXX|  26.34  12.891  40.435  34.586 1499.7634 17:01:54.17M
2015-11-06T17:01:54.834Z|I-OCEAN7-304-XXXX|  26.34  12.891  40.435  34.586 1499.7637 17:01:54.37M
2015-11-06T17:01:55.034Z|I-OCEAN7-304-XXXX|  26.34  12.891  40.434  34.586 1499.7629 17:01:54.57M
2015-11-06T17:01:55.239Z|I-OCEAN7-304-XXXX|  26.34  12.891  40.434  34.586 1499.7626 17:01:54.77M
2015-11-06T17:01:55.439Z|I-OCEAN7-304-XXXX|  26.32  12.891  40.440  34.591 1499.7682 17:01:54.97M
2015-11-06T17:01:55.644Z|I-OCEAN7-304-XXXX|  26.32  12.891  40.440  34.591 1499.7686 17:01:55.19M
2015-11-06T17:01:55.849Z|I-OCEAN7-304-XXXX|  26.28  12.891  40.441  34.592 1499.7690 17:01:55.39M
2015-11-06T17:01:56.049Z|I-OCEAN7-304-XXXX|  26.29  12.891  40.442  34.593 1499.7705 17:01:55.58M
2015-11-06T17:01:56.254Z|I-OCEAN7-304-XXXX|  26.26  12.891  40.442  34.593 1499.7699 17:01:55.78M
2015-11-06T17:01:56.454Z|I-OCEAN7-304-XXXX|  26.29  12.891  40.441  34.592 1499.7695 17:01:56.00M
2015-11-06T17:01:56.659Z|I-OCEAN7-304-XXXX|  26.28  12.891  40.442  34.593 1499.7697 17:01:56.20M
2015-11-06T17:01:56.880Z|I-OCEAN7-304-XXXX|  26.28  12.891  40.445  34.596 1499.7744 17:01:56.40M
2015-11-06T17:01:57.075Z|I-OCEAN7-304-XXXX|  26.28  12.891  40.446  34.597 1499.7760 17:01:56.61M
2015-11-06T17:01:57.270Z|I-OCEAN7-304-XXXX|  26.28  12.892  40.446  34.596 1499.7764 17:01:56.80M
2015-11-06T17:01:57.475Z|I-OCEAN7-304-XXXX|  26.28  12.892  40.446  34.596 1499.7781 17:01:57.02M
2015-11-06T17:01:57.675Z|I-OCEAN7-304-XXXX|  26.30  12.892  40.441  34.591 1499.7729 17:01:57.22M
2015-11-06T17:01:57.875Z|I-OCEAN7-304-XXXX|  26.30  12.893  40.438  34.587 1499.7700 17:01:57.42M
2015-11-06T17:01:58.099Z|I-OCEAN7-304-XXXX|  26.30  12.893  40.434  34.584 1499.7667 17:01:57.61M
2015-11-06T17:01:58.285Z|I-OCEAN7-304-XXXX|  26.34  12.893  40.434  34.583 1499.7666 17:01:57.82M
2015-11-06T17:01:58.490Z|I-OCEAN7-304-XXXX|  26.34  12.895  40.435  34.582 1499.7716 17:01:58.03M
2015-11-06T17:01:58.690Z|I-OCEAN7-304-XXXX|  26.33  12.895  40.433  34.581 1499.7695 17:01:58.23M
2015-11-06T17:01:58.895Z|I-OCEAN7-304-XXXX|  26.36  12.894  40.432  34.581 1499.7692 17:01:58.43M
2015-11-06T17:01:59.100Z|I-OCEAN7-304-XXXX|  26.37  12.894  40.432  34.580 1499.7682 17:01:58.63M
2015-11-06T17:01:59.300Z|I-OCEAN7-304-XXXX|  26.37  12.894  40.432  34.581 1499.7673 17:01:58.83M
2015-11-06T17:01:59.505Z|I-OCEAN7-304-XXXX|  26.39  12.893  40.432  34.581 1499.7664 17:01:59.05M
2015-11-06T17:01:59.705Z|I-OCEAN7-304-XXXX|  26.39  12.893  40.431  34.581 1499.7649 17:01:59.25M
2015-11-06T17:01:59.910Z|I-OCEAN7-304-XXXX|  26.48  12.893  40.431  34.580 1499.7661 17:01:59.45M