2015-11-06T17:00:00.120Z|I-OCEAN7-304-XXXX| 26.45 12.893 40.438 34.587 1499.7739 16:59:59.65M 2015-11-06T17:00:00.325Z|I-OCEAN7-304-XXXX| 26.42 12.893 40.437 34.586 1499.7725 16:59:59.85M 2015-11-06T17:00:00.529Z|I-OCEAN7-304-XXXX| 26.44 12.893 40.436 34.585 1499.7716 17:00:00.07M 2015-11-06T17:00:00.750Z|I-OCEAN7-304-XXXX| 26.45 12.893 40.438 34.587 1499.7739 17:00:00.27M 2015-11-06T17:00:00.934Z|I-OCEAN7-304-XXXX| 26.44 12.893 40.438 34.587 1499.7747 17:00:00.48M 2015-11-06T17:00:01.135Z|I-OCEAN7-304-XXXX| 26.40 12.893 40.439 34.588 1499.7749 17:00:00.66M 2015-11-06T17:00:01.339Z|I-OCEAN7-304-XXXX| 26.43 12.893 40.440 34.589 1499.7754 17:00:00.86M 2015-11-06T17:00:01.545Z|I-OCEAN7-304-XXXX| 26.43 12.893 40.439 34.588 1499.7751 17:00:01.08M 2015-11-06T17:00:01.745Z|I-OCEAN7-304-XXXX| 26.43 12.893 40.439 34.588 1499.7743 17:00:01.28M 2015-11-06T17:00:01.950Z|I-OCEAN7-304-XXXX| 26.43 12.893 40.439 34.588 1499.7740 17:00:01.48M 2015-11-06T17:00:02.155Z|I-OCEAN7-304-XXXX| 26.38 12.893 40.439 34.588 1499.7728 17:00:01.68M 2015-11-06T17:00:02.355Z|I-OCEAN7-304-XXXX| 26.38 12.893 40.438 34.587 1499.7726 17:00:01.88M 2015-11-06T17:00:02.555Z|I-OCEAN7-304-XXXX| 26.39 12.893 40.436 34.585 1499.7695 17:00:02.10M 2015-11-06T17:00:02.760Z|I-OCEAN7-304-XXXX| 26.39 12.892 40.435 34.585 1499.7683 17:00:02.29M 2015-11-06T17:00:02.965Z|I-OCEAN7-304-XXXX| 26.38 12.892 40.435 34.585 1499.7683 17:00:02.50M 2015-11-06T17:00:03.165Z|I-OCEAN7-304-XXXX| 26.38 12.893 40.435 34.585 1499.7688 17:00:02.69M 2015-11-06T17:00:03.370Z|I-OCEAN7-304-XXXX| 26.38 12.893 40.436 34.585 1499.7693 17:00:02.89M 2015-11-06T17:00:03.575Z|I-OCEAN7-304-XXXX| 26.35 12.893 40.436 34.585 1499.7692 17:00:03.11M 2015-11-06T17:00:03.825Z|I-OCEAN7-304-XXXX| 26.36 12.893 40.436 34.586 1499.7693 17:00:03.31M 2015-11-06T17:00:03.980Z|I-OCEAN7-304-XXXX| 26.36 12.893 40.436 34.586 1499.7689 17:00:03.56M 2015-11-06T17:00:04.185Z|I-OCEAN7-304-XXXX| 26.39 12.892 40.437 34.587 1499.7698 17:00:03.71M 2015-11-06T17:00:04.385Z|I-OCEAN7-304-XXXX| 26.43 12.892 40.436 34.587 1499.7694 17:00:03.91M 2015-11-06T17:00:04.590Z|I-OCEAN7-304-XXXX| 26.39 12.892 40.437 34.587 1499.7698 17:00:04.13M 2015-11-06T17:00:04.790Z|I-OCEAN7-304-XXXX| 26.38 12.892 40.436 34.586 1499.7683 17:00:04.33M 2015-11-06T17:00:04.995Z|I-OCEAN7-304-XXXX| 26.39 12.892 40.435 34.585 1499.7672 17:00:04.52M 2015-11-06T17:00:05.215Z|I-OCEAN7-304-XXXX| 26.32 12.892 40.435 34.585 1499.7648 17:00:04.72M 2015-11-06T17:00:05.400Z|I-OCEAN7-304-XXXX| 26.35 12.892 40.434 34.585 1499.7643 17:00:04.94M 2015-11-06T17:00:05.605Z|I-OCEAN7-304-XXXX| 26.35 12.891 40.434 34.585 1499.7635 17:00:05.14M 2015-11-06T17:00:05.805Z|I-OCEAN7-304-XXXX| 26.35 12.892 40.434 34.585 1499.7645 17:00:05.34M 2015-11-06T17:00:06.010Z|I-OCEAN7-304-XXXX| 26.34 12.892 40.435 34.585 1499.7651 17:00:05.54M 2015-11-06T17:00:06.215Z|I-OCEAN7-304-XXXX| 26.31 12.891 40.435 34.586 1499.7648 17:00:05.74M 2015-11-06T17:00:06.415Z|I-OCEAN7-304-XXXX| 26.32 12.891 40.436 34.587 1499.7654 17:00:05.94M 2015-11-06T17:00:06.620Z|I-OCEAN7-304-XXXX| 26.32 12.891 40.438 34.588 1499.7671 17:00:06.16M 2015-11-06T17:00:06.820Z|I-OCEAN7-304-XXXX| 26.33 12.891 40.439 34.590 1499.7689 17:00:06.36M 2015-11-06T17:00:07.025Z|I-OCEAN7-304-XXXX| 26.35 12.891 40.445 34.596 1499.7761 17:00:06.55M 2015-11-06T17:00:07.230Z|I-OCEAN7-304-XXXX| 26.39 12.892 40.446 34.596 1499.7777 17:00:06.75M 2015-11-06T17:00:07.430Z|I-OCEAN7-304-XXXX| 26.38 12.892 40.445 34.595 1499.7784 17:00:06.95M 2015-11-06T17:00:07.635Z|I-OCEAN7-304-XXXX| 26.37 12.892 40.444 34.594 1499.7777 17:00:07.17M 2015-11-06T17:00:07.854Z|I-OCEAN7-304-XXXX| 26.32 12.892 40.443 34.593 1499.7760 17:00:07.37M 2015-11-06T17:00:08.040Z|I-OCEAN7-304-XXXX| 26.35 12.891 40.443 34.594 1499.7725 17:00:07.57M 2015-11-06T17:00:08.245Z|I-OCEAN7-304-XXXX| 26.35 12.891 40.442 34.593 1499.7714 17:00:07.77M 2015-11-06T17:00:08.445Z|I-OCEAN7-304-XXXX| 26.42 12.891 40.441 34.592 1499.7721 17:00:07.97M 2015-11-06T17:00:08.650Z|I-OCEAN7-304-XXXX| 26.44 12.891 40.441 34.592 1499.7721 17:00:08.19M 2015-11-06T17:00:08.850Z|I-OCEAN7-304-XXXX| 26.45 12.891 40.441 34.592 1499.7712 17:00:08.38M 2015-11-06T17:00:09.055Z|I-OCEAN7-304-XXXX| 26.45 12.890 40.440 34.592 1499.7698 17:00:08.58M 2015-11-06T17:00:09.255Z|I-OCEAN7-304-XXXX| 26.45 12.890 40.441 34.593 1499.7700 17:00:08.78M 2015-11-06T17:00:09.460Z|I-OCEAN7-304-XXXX| 26.46 12.890 40.442 34.594 1499.7706 17:00:09.00M 2015-11-06T17:00:09.680Z|I-OCEAN7-304-XXXX| 26.40 12.890 40.437 34.589 1499.7659 17:00:09.20M 2015-11-06T17:00:09.870Z|I-OCEAN7-304-XXXX| 26.40 12.891 40.441 34.592 1499.7709 17:00:09.42M 2015-11-06T17:00:10.070Z|I-OCEAN7-304-XXXX| 26.43 12.891 40.441 34.592 1499.7725 17:00:09.60M 2015-11-06T17:00:10.270Z|I-OCEAN7-304-XXXX| 26.42 12.891 40.440 34.591 1499.7717 17:00:09.80M 2015-11-06T17:00:10.475Z|I-OCEAN7-304-XXXX| 26.43 12.891 40.440 34.590 1499.7717 17:00:10.02M 2015-11-06T17:00:10.680Z|I-OCEAN7-304-XXXX| 26.43 12.892 40.439 34.590 1499.7720 17:00:10.22M 2015-11-06T17:00:10.880Z|I-OCEAN7-304-XXXX| 26.40 12.892 40.446 34.596 1499.7798 17:00:10.42M 2015-11-06T17:00:11.085Z|I-OCEAN7-304-XXXX| 26.40 12.892 40.447 34.596 1499.7811 17:00:10.61M 2015-11-06T17:00:11.290Z|I-OCEAN7-304-XXXX| 26.40 12.892 40.448 34.597 1499.7822 17:00:10.81M 2015-11-06T17:00:11.495Z|I-OCEAN7-304-XXXX| 26.40 12.892 40.449 34.598 1499.7836 17:00:11.03M 2015-11-06T17:00:11.695Z|I-OCEAN7-304-XXXX| 26.41 12.892 40.450 34.600 1499.7856 17:00:11.23M 2015-11-06T17:00:11.903Z|I-OCEAN7-304-XXXX| 26.41 12.893 40.447 34.596 1499.7827 17:00:11.43M 2015-11-06T17:00:12.100Z|I-OCEAN7-304-XXXX| 26.39 12.893 40.446 34.595 1499.7820 17:00:11.63M 2015-11-06T17:00:12.300Z|I-OCEAN7-304-XXXX| 26.39 12.893 40.446 34.594 1499.7817 17:00:11.83M 2015-11-06T17:00:12.505Z|I-OCEAN7-304-XXXX| 26.39 12.893 40.436 34.585 1499.7719 17:00:12.04M 2015-11-06T17:00:12.710Z|I-OCEAN7-304-XXXX| 26.41 12.893 40.435 34.584 1499.7710 17:00:12.24M 2015-11-06T17:00:12.910Z|I-OCEAN7-304-XXXX| 26.41 12.893 40.435 34.584 1499.7701 17:00:12.44M 2015-11-06T17:00:13.115Z|I-OCEAN7-304-XXXX| 26.41 12.893 40.435 34.584 1499.7700 17:00:12.64M 2015-11-06T17:00:13.320Z|I-OCEAN7-304-XXXX| 26.45 12.893 40.434 34.583 1499.7697 17:00:12.84M 2015-11-06T17:00:13.520Z|I-OCEAN7-304-XXXX| 26.40 12.893 40.438 34.587 1499.7732 17:00:13.06M 2015-11-06T17:00:13.725Z|I-OCEAN7-304-XXXX| 26.41 12.893 40.438 34.587 1499.7733 17:00:13.26M 2015-11-06T17:00:13.930Z|I-OCEAN7-304-XXXX| 26.40 12.893 40.438 34.588 1499.7727 17:00:13.46M 2015-11-06T17:00:14.145Z|I-OCEAN7-304-XXXX| 26.40 12.893 40.438 34.587 1499.7726 17:00:13.66M 2015-11-06T17:00:14.330Z|I-OCEAN7-304-XXXX| 26.40 12.893 40.438 34.587 1499.7732 17:00:13.87M 2015-11-06T17:00:14.535Z|I-OCEAN7-304-XXXX| 26.40 12.893 40.438 34.586 1499.7732 17:00:14.07M 2015-11-06T17:00:14.740Z|I-OCEAN7-304-XXXX| 26.42 12.894 40.437 34.586 1499.7742 17:00:14.28M 2015-11-06T17:00:14.954Z|I-OCEAN7-304-XXXX| 26.42 12.894 40.446 34.594 1499.7836 17:00:14.47M 2015-11-06T17:00:15.145Z|I-OCEAN7-304-XXXX| 26.41 12.894 40.446 34.594 1499.7843 17:00:14.67M 2015-11-06T17:00:15.345Z|I-OCEAN7-304-XXXX| 26.41 12.894 40.447 34.596 1499.7852 17:00:14.87M 2015-11-06T17:00:15.555Z|I-OCEAN7-304-XXXX| 26.41 12.894 40.448 34.596 1499.7854 17:00:15.09M 2015-11-06T17:00:15.750Z|I-OCEAN7-304-XXXX| 26.36 12.893 40.448 34.597 1499.7842 17:00:15.29M 2015-11-06T17:00:15.955Z|I-OCEAN7-304-XXXX| 26.36 12.893 40.448 34.596 1499.7838 17:00:15.49M 2015-11-06T17:00:16.160Z|I-OCEAN7-304-XXXX| 26.36 12.893 40.447 34.595 1499.7823 17:00:15.68M 2015-11-06T17:00:16.366Z|I-OCEAN7-304-XXXX| 26.35 12.893 40.446 34.595 1499.7810 17:00:15.89M 2015-11-06T17:00:16.570Z|I-OCEAN7-304-XXXX| 26.35 12.893 40.446 34.595 1499.7804 17:00:16.11M 2015-11-06T17:00:16.770Z|I-OCEAN7-304-XXXX| 26.36 12.893 40.445 34.594 1499.7805 17:00:16.31M 2015-11-06T17:00:16.970Z|I-OCEAN7-304-XXXX| 26.36 12.893 40.445 34.594 1499.7806 17:00:16.50M 2015-11-06T17:00:17.175Z|I-OCEAN7-304-XXXX| 26.36 12.893 40.446 34.595 1499.7816 17:00:16.70M 2015-11-06T17:00:17.375Z|I-OCEAN7-304-XXXX| 26.34 12.893 40.444 34.593 1499.7786 17:00:16.90M 2015-11-06T17:00:17.580Z|I-OCEAN7-304-XXXX| 26.34 12.893 40.443 34.593 1499.7767 17:00:17.12M 2015-11-06T17:00:17.785Z|I-OCEAN7-304-XXXX| 26.33 12.892 40.443 34.593 1499.7753 17:00:17.32M 2015-11-06T17:00:17.990Z|I-OCEAN7-304-XXXX| 26.34 12.892 40.442 34.592 1499.7743 17:00:17.52M 2015-11-06T17:00:18.190Z|I-OCEAN7-304-XXXX| 26.30 12.892 40.441 34.591 1499.7721 17:00:17.72M 2015-11-06T17:00:18.395Z|I-OCEAN7-304-XXXX| 26.30 12.892 40.441 34.591 1499.7715 17:00:17.92M 2015-11-06T17:00:18.615Z|I-OCEAN7-304-XXXX| 26.30 12.892 40.441 34.591 1499.7712 17:00:18.13M 2015-11-06T17:00:18.831Z|I-OCEAN7-304-XXXX| 26.31 12.891 40.441 34.591 1499.7710 17:00:18.35M 2015-11-06T17:00:19.005Z|I-OCEAN7-304-XXXX| 26.32 12.891 40.442 34.592 1499.7722 17:00:18.53M 2015-11-06T17:00:19.205Z|I-OCEAN7-304-XXXX| 26.32 12.891 40.442 34.593 1499.7721 17:00:18.73M 2015-11-06T17:00:19.410Z|I-OCEAN7-304-XXXX| 26.32 12.891 40.442 34.593 1499.7726 17:00:18.93M 2015-11-06T17:00:19.610Z|I-OCEAN7-304-XXXX| 26.32 12.892 40.442 34.593 1499.7732 17:00:19.15M 2015-11-06T17:00:19.815Z|I-OCEAN7-304-XXXX| 26.33 12.891 40.442 34.593 1499.7722 17:00:19.35M 2015-11-06T17:00:20.020Z|I-OCEAN7-304-XXXX| 26.37 12.891 40.442 34.593 1499.7723 17:00:19.55M 2015-11-06T17:00:20.220Z|I-OCEAN7-304-XXXX| 26.35 12.891 40.442 34.593 1499.7717 17:00:19.75M 2015-11-06T17:00:20.425Z|I-OCEAN7-304-XXXX| 26.35 12.891 40.442 34.593 1499.7711 17:00:19.95M 2015-11-06T17:00:20.625Z|I-OCEAN7-304-XXXX| 26.36 12.891 40.442 34.593 1499.7719 17:00:20.17M 2015-11-06T17:00:20.830Z|I-OCEAN7-304-XXXX| 26.41 12.891 40.443 34.593 1499.7739 17:00:20.36M 2015-11-06T17:00:21.030Z|I-OCEAN7-304-XXXX| 26.41 12.891 40.444 34.594 1499.7748 17:00:20.56M 2015-11-06T17:00:21.235Z|I-OCEAN7-304-XXXX| 26.42 12.891 40.444 34.595 1499.7750 17:00:20.76M 2015-11-06T17:00:21.441Z|I-OCEAN7-304-XXXX| 26.42 12.891 40.444 34.595 1499.7755 17:00:20.96M 2015-11-06T17:00:21.645Z|I-OCEAN7-304-XXXX| 26.42 12.891 40.445 34.596 1499.7761 17:00:21.18M 2015-11-06T17:00:21.845Z|I-OCEAN7-304-XXXX| 26.42 12.891 40.446 34.596 1499.7771 17:00:21.38M 2015-11-06T17:00:22.045Z|I-OCEAN7-304-XXXX| 26.47 12.891 40.445 34.596 1499.7772 17:00:21.58M 2015-11-06T17:00:22.250Z|I-OCEAN7-304-XXXX| 26.47 12.891 40.445 34.596 1499.7781 17:00:21.78M 2015-11-06T17:00:22.456Z|I-OCEAN7-304-XXXX| 26.48 12.891 40.446 34.596 1499.7787 17:00:22.00M 2015-11-06T17:00:22.655Z|I-OCEAN7-304-XXXX| 26.48 12.891 40.438 34.589 1499.7699 17:00:22.19M 2015-11-06T17:00:22.860Z|I-OCEAN7-304-XXXX| 26.50 12.891 40.438 34.588 1499.7701 17:00:22.39M 2015-11-06T17:00:23.081Z|I-OCEAN7-304-XXXX| 26.53 12.892 40.437 34.588 1499.7706 17:00:22.59M 2015-11-06T17:00:23.266Z|I-OCEAN7-304-XXXX| 26.53 12.892 40.437 34.587 1499.7703 17:00:22.81M 2015-11-06T17:00:23.470Z|I-OCEAN7-304-XXXX| 26.53 12.892 40.436 34.586 1499.7700 17:00:23.01M 2015-11-06T17:00:23.670Z|I-OCEAN7-304-XXXX| 26.53 12.892 40.435 34.585 1499.7690 17:00:23.21M 2015-11-06T17:00:23.875Z|I-OCEAN7-304-XXXX| 26.53 12.892 40.434 34.584 1499.7675 17:00:23.41M 2015-11-06T17:00:24.125Z|I-OCEAN7-304-XXXX| 26.52 12.892 40.432 34.583 1499.7656 17:00:23.61M 2015-11-06T17:00:24.281Z|I-OCEAN7-304-XXXX| 26.52 12.892 40.432 34.582 1499.7657 17:00:23.85M 2015-11-06T17:00:24.486Z|I-OCEAN7-304-XXXX| 26.51 12.892 40.432 34.582 1499.7657 17:00:24.03M 2015-11-06T17:00:24.690Z|I-OCEAN7-304-XXXX| 26.50 12.892 40.432 34.583 1499.7659 17:00:24.23M 2015-11-06T17:00:24.891Z|I-OCEAN7-304-XXXX| 26.46 12.892 40.433 34.583 1499.7661 17:00:24.42M 2015-11-06T17:00:25.096Z|I-OCEAN7-304-XXXX| 26.46 12.892 40.433 34.583 1499.7671 17:00:24.62M 2015-11-06T17:00:25.311Z|I-OCEAN7-304-XXXX| 26.49 12.893 40.434 34.583 1499.7683 17:00:24.82M 2015-11-06T17:00:25.501Z|I-OCEAN7-304-XXXX| 26.46 12.893 40.434 34.584 1499.7682 17:00:25.04M 2015-11-06T17:00:25.706Z|I-OCEAN7-304-XXXX| 26.46 12.893 40.434 34.584 1499.7683 17:00:25.24M 2015-11-06T17:00:25.906Z|I-OCEAN7-304-XXXX| 26.43 12.893 40.440 34.589 1499.7743 17:00:25.44M 2015-11-06T17:00:26.111Z|I-OCEAN7-304-XXXX| 26.43 12.893 40.440 34.590 1499.7750 17:00:25.64M 2015-11-06T17:00:26.311Z|I-OCEAN7-304-XXXX| 26.38 12.893 40.438 34.588 1499.7721 17:00:25.84M 2015-11-06T17:00:26.516Z|I-OCEAN7-304-XXXX| 26.39 12.893 40.438 34.587 1499.7720 17:00:26.06M 2015-11-06T17:00:26.721Z|I-OCEAN7-304-XXXX| 26.36 12.893 40.438 34.587 1499.7715 17:00:26.26M 2015-11-06T17:00:26.921Z|I-OCEAN7-304-XXXX| 26.33 12.893 40.437 34.587 1499.7705 17:00:26.45M 2015-11-06T17:00:27.121Z|I-OCEAN7-304-XXXX| 26.32 12.893 40.437 34.586 1499.7705 17:00:26.65M 2015-11-06T17:00:27.326Z|I-OCEAN7-304-XXXX| 26.35 12.893 40.436 34.585 1499.7708 17:00:26.85M 2015-11-06T17:00:27.546Z|I-OCEAN7-304-XXXX| 26.32 12.894 40.444 34.593 1499.7795 17:00:27.07M 2015-11-06T17:00:27.736Z|I-OCEAN7-304-XXXX| 26.32 12.894 40.445 34.593 1499.7805 17:00:27.28M 2015-11-06T17:00:27.941Z|I-OCEAN7-304-XXXX| 26.32 12.894 40.446 34.594 1499.7816 17:00:27.47M 2015-11-06T17:00:28.141Z|I-OCEAN7-304-XXXX| 26.32 12.894 40.443 34.591 1499.7782 17:00:27.67M 2015-11-06T17:00:28.341Z|I-OCEAN7-304-XXXX| 26.32 12.893 40.442 34.591 1499.7771 17:00:27.87M 2015-11-06T17:00:28.546Z|I-OCEAN7-304-XXXX| 26.29 12.893 40.442 34.591 1499.7753 17:00:28.09M 2015-11-06T17:00:28.746Z|I-OCEAN7-304-XXXX| 26.29 12.893 40.441 34.590 1499.7733 17:00:28.28M 2015-11-06T17:00:28.951Z|I-OCEAN7-304-XXXX| 26.29 12.893 40.440 34.589 1499.7717 17:00:28.48M 2015-11-06T17:00:29.201Z|I-OCEAN7-304-XXXX| 26.28 12.892 40.439 34.588 1499.7700 17:00:28.68M 2015-11-06T17:00:29.361Z|I-OCEAN7-304-XXXX| 26.30 12.892 40.443 34.593 1499.7751 17:00:28.93M 2015-11-06T17:00:29.561Z|I-OCEAN7-304-XXXX| 26.27 12.892 40.440 34.590 1499.7706 17:00:29.10M 2015-11-06T17:00:29.766Z|I-OCEAN7-304-XXXX| 26.30 12.892 40.439 34.589 1499.7698 17:00:29.30M 2015-11-06T17:00:29.991Z|I-OCEAN7-304-XXXX| 26.26 12.892 40.438 34.589 1499.7673 17:00:29.50M 2015-11-06T17:00:30.171Z|I-OCEAN7-304-XXXX| 26.30 12.891 40.438 34.589 1499.7671 17:00:29.70M 2015-11-06T17:00:30.371Z|I-OCEAN7-304-XXXX| 26.28 12.891 40.439 34.590 1499.7670 17:00:29.90M 2015-11-06T17:00:30.576Z|I-OCEAN7-304-XXXX| 26.27 12.891 40.439 34.591 1499.7673 17:00:30.11M 2015-11-06T17:00:30.781Z|I-OCEAN7-304-XXXX| 26.28 12.891 40.440 34.592 1499.7681 17:00:30.32M 2015-11-06T17:00:30.981Z|I-OCEAN7-304-XXXX| 26.28 12.890 40.441 34.592 1499.7679 17:00:30.51M 2015-11-06T17:00:31.181Z|I-OCEAN7-304-XXXX| 26.28 12.890 40.441 34.593 1499.7679 17:00:30.71M 2015-11-06T17:00:31.386Z|I-OCEAN7-304-XXXX| 26.28 12.890 40.443 34.594 1499.7694 17:00:30.91M 2015-11-06T17:00:31.596Z|I-OCEAN7-304-XXXX| 26.28 12.890 40.444 34.596 1499.7711 17:00:31.13M 2015-11-06T17:00:31.796Z|I-OCEAN7-304-XXXX| 26.31 12.890 40.439 34.591 1499.7667 17:00:31.33M 2015-11-06T17:00:32.016Z|I-OCEAN7-304-XXXX| 26.31 12.890 40.438 34.590 1499.7661 17:00:31.53M 2015-11-06T17:00:32.201Z|I-OCEAN7-304-XXXX| 26.35 12.890 40.438 34.589 1499.7654 17:00:31.74M 2015-11-06T17:00:32.406Z|I-OCEAN7-304-XXXX| 26.30 12.890 40.437 34.589 1499.7642 17:00:31.93M 2015-11-06T17:00:32.611Z|I-OCEAN7-304-XXXX| 26.35 12.890 40.444 34.596 1499.7722 17:00:32.15M 2015-11-06T17:00:32.811Z|I-OCEAN7-304-XXXX| 26.39 12.890 40.444 34.596 1499.7725 17:00:32.35M 2015-11-06T17:00:33.011Z|I-OCEAN7-304-XXXX| 26.41 12.890 40.443 34.595 1499.7719 17:00:32.54M 2015-11-06T17:00:33.216Z|I-OCEAN7-304-XXXX| 26.41 12.890 40.444 34.596 1499.7723 17:00:32.74M 2015-11-06T17:00:33.421Z|I-OCEAN7-304-XXXX| 26.46 12.890 40.444 34.596 1499.7742 17:00:32.94M 2015-11-06T17:00:33.621Z|I-OCEAN7-304-XXXX| 26.46 12.890 40.444 34.596 1499.7753 17:00:33.16M 2015-11-06T17:00:33.826Z|I-OCEAN7-304-XXXX| 26.47 12.891 40.445 34.596 1499.7769 17:00:33.36M 2015-11-06T17:00:34.031Z|I-OCEAN7-304-XXXX| 26.48 12.891 40.446 34.596 1499.7784 17:00:33.56M 2015-11-06T17:00:34.231Z|I-OCEAN7-304-XXXX| 26.54 12.891 40.440 34.591 1499.7740 17:00:33.76M 2015-11-06T17:00:34.436Z|I-OCEAN7-304-XXXX| 26.54 12.892 40.439 34.589 1499.7731 17:00:33.96M 2015-11-06T17:00:34.636Z|I-OCEAN7-304-XXXX| 26.53 12.892 40.438 34.589 1499.7720 17:00:34.18M 2015-11-06T17:00:34.841Z|I-OCEAN7-304-XXXX| 26.53 12.892 40.441 34.591 1499.7749 17:00:34.37M 2015-11-06T17:00:35.067Z|I-OCEAN7-304-XXXX| 26.55 12.892 40.441 34.591 1499.7758 17:00:34.57M 2015-11-06T17:00:35.246Z|I-OCEAN7-304-XXXX| 26.54 12.892 40.441 34.591 1499.7764 17:00:34.77M 2015-11-06T17:00:35.451Z|I-OCEAN7-304-XXXX| 26.54 12.892 40.441 34.591 1499.7769 17:00:34.97M 2015-11-06T17:00:35.656Z|I-OCEAN7-304-XXXX| 26.56 12.892 40.447 34.596 1499.7839 17:00:35.19M 2015-11-06T17:00:35.856Z|I-OCEAN7-304-XXXX| 26.53 12.893 40.442 34.591 1499.7782 17:00:35.39M 2015-11-06T17:00:36.061Z|I-OCEAN7-304-XXXX| 26.54 12.893 40.441 34.590 1499.7771 17:00:35.59M 2015-11-06T17:00:36.261Z|I-OCEAN7-304-XXXX| 26.52 12.893 40.438 34.588 1499.7744 17:00:35.79M 2015-11-06T17:00:36.481Z|I-OCEAN7-304-XXXX| 26.52 12.893 40.439 34.589 1499.7759 17:00:36.01M 2015-11-06T17:00:36.672Z|I-OCEAN7-304-XXXX| 26.51 12.893 40.442 34.591 1499.7781 17:00:36.22M 2015-11-06T17:00:36.871Z|I-OCEAN7-304-XXXX| 26.50 12.892 40.442 34.592 1499.7778 17:00:36.40M 2015-11-06T17:00:37.071Z|I-OCEAN7-304-XXXX| 26.49 12.892 40.443 34.592 1499.7780 17:00:36.60M 2015-11-06T17:00:37.277Z|I-OCEAN7-304-XXXX| 26.49 12.892 40.444 34.594 1499.7782 17:00:36.80M 2015-11-06T17:00:37.481Z|I-OCEAN7-304-XXXX| 26.45 12.892 40.442 34.593 1499.7758 17:00:37.02M 2015-11-06T17:00:37.697Z|I-OCEAN7-304-XXXX| 26.43 12.892 40.443 34.593 1499.7756 17:00:37.22M 2015-11-06T17:00:37.886Z|I-OCEAN7-304-XXXX| 26.35 12.891 40.440 34.590 1499.7705 17:00:37.42M 2015-11-06T17:00:38.086Z|I-OCEAN7-304-XXXX| 26.33 12.891 40.439 34.590 1499.7693 17:00:37.62M 2015-11-06T17:00:38.291Z|I-OCEAN7-304-XXXX| 26.33 12.891 40.439 34.590 1499.7693 17:00:37.82M 2015-11-06T17:00:38.496Z|I-OCEAN7-304-XXXX| 26.29 12.891 40.440 34.591 1499.7694 17:00:38.04M 2015-11-06T17:00:38.696Z|I-OCEAN7-304-XXXX| 26.29 12.891 40.440 34.591 1499.7693 17:00:38.23M 2015-11-06T17:00:38.901Z|I-OCEAN7-304-XXXX| 26.29 12.891 40.440 34.591 1499.7689 17:00:38.43M 2015-11-06T17:00:39.106Z|I-OCEAN7-304-XXXX| 26.31 12.891 40.440 34.591 1499.7694 17:00:38.63M 2015-11-06T17:00:39.306Z|I-OCEAN7-304-XXXX| 26.25 12.891 40.440 34.591 1499.7682 17:00:38.83M 2015-11-06T17:00:39.511Z|I-OCEAN7-304-XXXX| 26.21 12.891 40.441 34.592 1499.7677 17:00:39.05M 2015-11-06T17:00:39.711Z|I-OCEAN7-304-XXXX| 26.22 12.891 40.441 34.593 1499.7681 17:00:39.25M 2015-11-06T17:00:39.918Z|I-OCEAN7-304-XXXX| 26.22 12.890 40.442 34.594 1499.7682 17:00:39.45M 2015-11-06T17:00:40.116Z|I-OCEAN7-304-XXXX| 26.22 12.890 40.442 34.594 1499.7681 17:00:39.65M 2015-11-06T17:00:40.321Z|I-OCEAN7-304-XXXX| 26.22 12.890 40.437 34.589 1499.7620 17:00:39.85M 2015-11-06T17:00:40.526Z|I-OCEAN7-304-XXXX| 26.23 12.890 40.436 34.588 1499.7616 17:00:40.06M 2015-11-06T17:00:40.731Z|I-OCEAN7-304-XXXX| 26.25 12.890 40.436 34.588 1499.7621 17:00:40.27M 2015-11-06T17:00:40.946Z|I-OCEAN7-304-XXXX| 26.28 12.893 40.436 34.585 1499.7676 17:00:40.46M 2015-11-06T17:00:41.131Z|I-OCEAN7-304-XXXX| 26.27 12.893 40.435 34.585 1499.7676 17:00:40.68M 2015-11-06T17:00:41.336Z|I-OCEAN7-304-XXXX| 26.27 12.893 40.435 34.584 1499.7675 17:00:40.86M 2015-11-06T17:00:41.541Z|I-OCEAN7-304-XXXX| 26.27 12.893 40.434 34.584 1499.7672 17:00:41.08M 2015-11-06T17:00:41.741Z|I-OCEAN7-304-XXXX| 26.29 12.893 40.434 34.583 1499.7673 17:00:41.28M 2015-11-06T17:00:41.946Z|I-OCEAN7-304-XXXX| 26.32 12.894 40.436 34.584 1499.7698 17:00:41.48M 2015-11-06T17:00:42.146Z|I-OCEAN7-304-XXXX| 26.34 12.894 40.437 34.586 1499.7725 17:00:41.68M 2015-11-06T17:00:42.351Z|I-OCEAN7-304-XXXX| 26.34 12.894 40.440 34.588 1499.7766 17:00:41.88M 2015-11-06T17:00:42.556Z|I-OCEAN7-304-XXXX| 26.34 12.894 40.440 34.589 1499.7762 17:00:42.09M 2015-11-06T17:00:42.756Z|I-OCEAN7-304-XXXX| 26.37 12.894 40.441 34.590 1499.7769 17:00:42.29M 2015-11-06T17:00:42.961Z|I-OCEAN7-304-XXXX| 26.41 12.893 40.437 34.586 1499.7725 17:00:42.49M 2015-11-06T17:00:43.167Z|I-OCEAN7-304-XXXX| 26.41 12.893 40.437 34.587 1499.7719 17:00:42.69M 2015-11-06T17:00:43.371Z|I-OCEAN7-304-XXXX| 26.40 12.893 40.438 34.587 1499.7714 17:00:42.89M 2015-11-06T17:00:43.571Z|I-OCEAN7-304-XXXX| 26.43 12.892 40.444 34.594 1499.7781 17:00:43.11M 2015-11-06T17:00:43.771Z|I-OCEAN7-304-XXXX| 26.44 12.892 40.445 34.595 1499.7784 17:00:43.31M 2015-11-06T17:00:43.976Z|I-OCEAN7-304-XXXX| 26.46 12.892 40.445 34.595 1499.7784 17:00:43.51M 2015-11-06T17:00:44.181Z|I-OCEAN7-304-XXXX| 26.46 12.891 40.437 34.588 1499.7692 17:00:43.71M 2015-11-06T17:00:44.381Z|I-OCEAN7-304-XXXX| 26.48 12.891 40.436 34.587 1499.7683 17:00:43.91M 2015-11-06T17:00:44.586Z|I-OCEAN7-304-XXXX| 26.48 12.891 40.438 34.588 1499.7703 17:00:44.13M 2015-11-06T17:00:44.786Z|I-OCEAN7-304-XXXX| 26.49 12.892 40.439 34.589 1499.7717 17:00:44.32M 2015-11-06T17:00:44.991Z|I-OCEAN7-304-XXXX| 26.51 12.891 40.439 34.590 1499.7722 17:00:44.52M 2015-11-06T17:00:45.196Z|I-OCEAN7-304-XXXX| 26.51 12.891 40.439 34.590 1499.7719 17:00:44.72M 2015-11-06T17:00:45.416Z|I-OCEAN7-304-XXXX| 26.53 12.891 40.439 34.590 1499.7719 17:00:44.92M 2015-11-06T17:00:45.601Z|I-OCEAN7-304-XXXX| 26.51 12.891 40.442 34.593 1499.7749 17:00:45.16M 2015-11-06T17:00:45.806Z|I-OCEAN7-304-XXXX| 26.48 12.891 40.439 34.590 1499.7710 17:00:45.34M 2015-11-06T17:00:46.006Z|I-OCEAN7-304-XXXX| 26.51 12.891 40.438 34.589 1499.7712 17:00:45.54M 2015-11-06T17:00:46.212Z|I-OCEAN7-304-XXXX| 26.49 12.892 40.439 34.589 1499.7721 17:00:45.74M 2015-11-06T17:00:46.411Z|I-OCEAN7-304-XXXX| 26.50 12.892 40.440 34.590 1499.7736 17:00:45.94M 2015-11-06T17:00:46.616Z|I-OCEAN7-304-XXXX| 26.49 12.892 40.441 34.591 1499.7754 17:00:46.16M 2015-11-06T17:00:46.821Z|I-OCEAN7-304-XXXX| 26.46 12.892 40.443 34.593 1499.7771 17:00:46.35M 2015-11-06T17:00:47.021Z|I-OCEAN7-304-XXXX| 26.49 12.892 40.444 34.593 1499.7787 17:00:46.55M 2015-11-06T17:00:47.226Z|I-OCEAN7-304-XXXX| 26.48 12.892 40.444 34.593 1499.7793 17:00:46.75M 2015-11-06T17:00:47.427Z|I-OCEAN7-304-XXXX| 26.48 12.893 40.438 34.587 1499.7727 17:00:46.95M 2015-11-06T17:00:47.632Z|I-OCEAN7-304-XXXX| 26.47 12.892 40.437 34.587 1499.7711 17:00:47.17M 2015-11-06T17:00:47.832Z|I-OCEAN7-304-XXXX| 26.47 12.892 40.437 34.587 1499.7709 17:00:47.37M 2015-11-06T17:00:48.037Z|I-OCEAN7-304-XXXX| 26.47 12.892 40.437 34.587 1499.7714 17:00:47.57M 2015-11-06T17:00:48.237Z|I-OCEAN7-304-XXXX| 26.41 12.893 40.436 34.586 1499.7698 17:00:47.77M 2015-11-06T17:00:48.441Z|I-OCEAN7-304-XXXX| 26.41 12.892 40.436 34.586 1499.7694 17:00:47.96M 2015-11-06T17:00:48.647Z|I-OCEAN7-304-XXXX| 26.35 12.893 40.442 34.592 1499.7758 17:00:48.18M 2015-11-06T17:00:48.847Z|I-OCEAN7-304-XXXX| 26.34 12.892 40.443 34.593 1499.7759 17:00:48.38M 2015-11-06T17:00:49.052Z|I-OCEAN7-304-XXXX| 26.33 12.892 40.444 34.593 1499.7762 17:00:48.58M 2015-11-06T17:00:49.257Z|I-OCEAN7-304-XXXX| 26.33 12.892 40.444 34.594 1499.7764 17:00:48.78M 2015-11-06T17:00:49.462Z|I-OCEAN7-304-XXXX| 26.32 12.892 40.443 34.593 1499.7755 17:00:49.00M 2015-11-06T17:00:49.662Z|I-OCEAN7-304-XXXX| 26.29 12.892 40.443 34.593 1499.7747 17:00:49.20M 2015-11-06T17:00:49.882Z|I-OCEAN7-304-XXXX| 26.29 12.892 40.444 34.594 1499.7754 17:00:49.40M 2015-11-06T17:00:50.067Z|I-OCEAN7-304-XXXX| 26.29 12.892 40.444 34.595 1499.7755 17:00:49.61M 2015-11-06T17:00:50.267Z|I-OCEAN7-304-XXXX| 26.28 12.892 40.444 34.594 1499.7749 17:00:49.80M 2015-11-06T17:00:50.472Z|I-OCEAN7-304-XXXX| 26.31 12.892 40.444 34.594 1499.7755 17:00:50.01M 2015-11-06T17:00:50.677Z|I-OCEAN7-304-XXXX| 26.27 12.892 40.444 34.594 1499.7756 17:00:50.21M 2015-11-06T17:00:50.877Z|I-OCEAN7-304-XXXX| 26.28 12.892 40.444 34.594 1499.7765 17:00:50.41M 2015-11-06T17:00:51.082Z|I-OCEAN7-304-XXXX| 26.33 12.892 40.442 34.592 1499.7753 17:00:50.61M 2015-11-06T17:00:51.287Z|I-OCEAN7-304-XXXX| 26.33 12.893 40.443 34.593 1499.7769 17:00:50.81M 2015-11-06T17:00:51.487Z|I-OCEAN7-304-XXXX| 26.33 12.893 40.443 34.593 1499.7770 17:00:51.03M 2015-11-06T17:00:51.692Z|I-OCEAN7-304-XXXX| 26.33 12.893 40.443 34.593 1499.7766 17:00:51.23M 2015-11-06T17:00:51.892Z|I-OCEAN7-304-XXXX| 26.32 12.893 40.443 34.593 1499.7767 17:00:51.43M 2015-11-06T17:00:52.111Z|I-OCEAN7-304-XXXX| 26.32 12.893 40.442 34.592 1499.7759 17:00:51.62M 2015-11-06T17:00:52.302Z|I-OCEAN7-304-XXXX| 26.36 12.893 40.442 34.591 1499.7762 17:00:51.83M 2015-11-06T17:00:52.502Z|I-OCEAN7-304-XXXX| 26.39 12.893 40.442 34.591 1499.7766 17:00:52.05M 2015-11-06T17:00:52.707Z|I-OCEAN7-304-XXXX| 26.36 12.893 40.442 34.591 1499.7766 17:00:52.24M 2015-11-06T17:00:52.912Z|I-OCEAN7-304-XXXX| 26.42 12.893 40.442 34.591 1499.7770 17:00:52.44M 2015-11-06T17:00:53.117Z|I-OCEAN7-304-XXXX| 26.45 12.893 40.442 34.591 1499.7773 17:00:52.64M 2015-11-06T17:00:53.317Z|I-OCEAN7-304-XXXX| 26.47 12.893 40.442 34.591 1499.7771 17:00:52.84M 2015-11-06T17:00:53.530Z|I-OCEAN7-304-XXXX| 26.48 12.893 40.442 34.591 1499.7773 17:00:53.06M 2015-11-06T17:00:53.722Z|I-OCEAN7-304-XXXX| 26.48 12.893 40.442 34.591 1499.7777 17:00:53.26M 2015-11-06T17:00:53.922Z|I-OCEAN7-304-XXXX| 26.48 12.892 40.442 34.592 1499.7772 17:00:53.46M 2015-11-06T17:00:54.135Z|I-OCEAN7-304-XXXX| 26.49 12.892 40.436 34.587 1499.7701 17:00:53.66M 2015-11-06T17:00:54.347Z|I-OCEAN7-304-XXXX| 26.49 12.892 40.438 34.589 1499.7719 17:00:53.85M 2015-11-06T17:00:54.537Z|I-OCEAN7-304-XXXX| 26.49 12.892 40.439 34.590 1499.7729 17:00:54.09M 2015-11-06T17:00:54.737Z|I-OCEAN7-304-XXXX| 26.52 12.892 40.440 34.590 1499.7743 17:00:54.27M 2015-11-06T17:00:54.942Z|I-OCEAN7-304-XXXX| 26.53 12.892 40.440 34.590 1499.7744 17:00:54.47M 2015-11-06T17:00:55.142Z|I-OCEAN7-304-XXXX| 26.50 12.892 40.440 34.590 1499.7736 17:00:54.67M 2015-11-06T17:00:55.347Z|I-OCEAN7-304-XXXX| 26.49 12.892 40.440 34.590 1499.7731 17:00:54.87M 2015-11-06T17:00:55.552Z|I-OCEAN7-304-XXXX| 26.52 12.891 40.440 34.590 1499.7734 17:00:55.09M 2015-11-06T17:00:55.752Z|I-OCEAN7-304-XXXX| 26.46 12.891 40.440 34.590 1499.7723 17:00:55.29M 2015-11-06T17:00:55.957Z|I-OCEAN7-304-XXXX| 26.49 12.892 40.439 34.590 1499.7722 17:00:55.49M 2015-11-06T17:00:56.157Z|I-OCEAN7-304-XXXX| 26.49 12.892 40.438 34.589 1499.7717 17:00:55.69M 2015-11-06T17:00:56.362Z|I-OCEAN7-304-XXXX| 26.47 12.892 40.441 34.591 1499.7756 17:00:55.89M 2015-11-06T17:00:56.567Z|I-OCEAN7-304-XXXX| 26.47 12.892 40.442 34.592 1499.7759 17:00:56.10M 2015-11-06T17:00:56.767Z|I-OCEAN7-304-XXXX| 26.43 12.892 40.443 34.593 1499.7764 17:00:56.31M 2015-11-06T17:00:56.972Z|I-OCEAN7-304-XXXX| 26.39 12.892 40.444 34.594 1499.7775 17:00:56.50M 2015-11-06T17:00:57.177Z|I-OCEAN7-304-XXXX| 26.37 12.892 40.446 34.596 1499.7788 17:00:56.70M 2015-11-06T17:00:57.377Z|I-OCEAN7-304-XXXX| 26.35 12.892 40.444 34.594 1499.7764 17:00:56.90M 2015-11-06T17:00:57.582Z|I-OCEAN7-304-XXXX| 26.34 12.892 40.443 34.593 1499.7754 17:00:57.12M 2015-11-06T17:00:57.782Z|I-OCEAN7-304-XXXX| 26.33 12.892 40.442 34.592 1499.7742 17:00:57.32M 2015-11-06T17:00:57.987Z|I-OCEAN7-304-XXXX| 26.30 12.892 40.441 34.591 1499.7728 17:00:57.52M 2015-11-06T17:00:58.193Z|I-OCEAN7-304-XXXX| 26.30 12.892 40.440 34.590 1499.7719 17:00:57.72M 2015-11-06T17:00:58.393Z|I-OCEAN7-304-XXXX| 26.29 12.893 40.440 34.589 1499.7722 17:00:57.92M 2015-11-06T17:00:58.592Z|I-OCEAN7-304-XXXX| 26.29 12.893 40.439 34.589 1499.7719 17:00:58.13M 2015-11-06T17:00:58.817Z|I-OCEAN7-304-XXXX| 26.29 12.893 40.438 34.588 1499.7716 17:00:58.33M 2015-11-06T17:00:59.002Z|I-OCEAN7-304-XXXX| 26.29 12.893 40.442 34.591 1499.7761 17:00:58.55M 2015-11-06T17:00:59.202Z|I-OCEAN7-304-XXXX| 26.32 12.893 40.438 34.587 1499.7726 17:00:58.73M 2015-11-06T17:00:59.407Z|I-OCEAN7-304-XXXX| 26.31 12.893 40.437 34.586 1499.7714 17:00:58.93M 2015-11-06T17:00:59.612Z|I-OCEAN7-304-XXXX| 26.31 12.894 40.437 34.586 1499.7711 17:00:59.15M 2015-11-06T17:00:59.812Z|I-OCEAN7-304-XXXX| 26.35 12.893 40.436 34.585 1499.7703 17:00:59.35M