2015-11-06T16:57:00.197Z|I-OCEAN7-304-XXXX| 26.30 12.892 40.437 34.588 1499.7677 16:56:59.72M 2015-11-06T16:57:00.406Z|I-OCEAN7-304-XXXX| 26.30 12.892 40.438 34.588 1499.7684 16:56:59.92M 2015-11-06T16:57:00.607Z|I-OCEAN7-304-XXXX| 26.30 12.892 40.438 34.589 1499.7683 16:57:00.13M 2015-11-06T16:57:00.807Z|I-OCEAN7-304-XXXX| 26.30 12.891 40.448 34.598 1499.7787 16:57:00.33M 2015-11-06T16:57:01.012Z|I-OCEAN7-304-XXXX| 26.33 12.892 40.444 34.594 1499.7749 16:57:00.53M 2015-11-06T16:57:01.212Z|I-OCEAN7-304-XXXX| 26.33 12.892 40.442 34.593 1499.7732 16:57:00.73M 2015-11-06T16:57:01.417Z|I-OCEAN7-304-XXXX| 26.33 12.892 40.441 34.591 1499.7722 16:57:00.93M 2015-11-06T16:57:01.622Z|I-OCEAN7-304-XXXX| 26.33 12.892 40.440 34.590 1499.7716 16:57:01.15M 2015-11-06T16:57:01.822Z|I-OCEAN7-304-XXXX| 26.33 12.892 40.440 34.590 1499.7712 16:57:01.35M 2015-11-06T16:57:02.042Z|I-OCEAN7-304-XXXX| 26.35 12.892 40.435 34.585 1499.7666 16:57:01.55M 2015-11-06T16:57:02.227Z|I-OCEAN7-304-XXXX| 26.36 12.893 40.434 34.584 1499.7671 16:57:01.76M 2015-11-06T16:57:02.433Z|I-OCEAN7-304-XXXX| 26.36 12.893 40.434 34.583 1499.7673 16:57:01.95M 2015-11-06T16:57:02.637Z|I-OCEAN7-304-XXXX| 26.36 12.893 40.433 34.582 1499.7673 16:57:02.16M 2015-11-06T16:57:02.842Z|I-OCEAN7-304-XXXX| 26.38 12.893 40.433 34.582 1499.7672 16:57:02.36M 2015-11-06T16:57:03.043Z|I-OCEAN7-304-XXXX| 26.42 12.893 40.435 34.584 1499.7700 16:57:02.56M 2015-11-06T16:57:03.247Z|I-OCEAN7-304-XXXX| 26.42 12.893 40.436 34.585 1499.7705 16:57:02.76M 2015-11-06T16:57:03.447Z|I-OCEAN7-304-XXXX| 26.43 12.893 40.437 34.586 1499.7719 16:57:02.96M 2015-11-06T16:57:03.652Z|I-OCEAN7-304-XXXX| 26.43 12.893 40.440 34.589 1499.7753 16:57:03.18M 2015-11-06T16:57:03.852Z|I-OCEAN7-304-XXXX| 26.43 12.893 40.439 34.588 1499.7743 16:57:03.38M 2015-11-06T16:57:04.057Z|I-OCEAN7-304-XXXX| 26.44 12.893 40.438 34.588 1499.7733 16:57:03.58M 2015-11-06T16:57:04.257Z|I-OCEAN7-304-XXXX| 26.44 12.893 40.438 34.588 1499.7732 16:57:03.78M 2015-11-06T16:57:04.462Z|I-OCEAN7-304-XXXX| 26.50 12.893 40.438 34.587 1499.7734 16:57:04.98M 2015-11-06T16:57:04.667Z|I-OCEAN7-304-XXXX| 26.50 12.893 40.440 34.589 1499.7756 16:57:04.20M 2015-11-06T16:57:04.867Z|I-OCEAN7-304-XXXX| 26.51 12.893 40.439 34.589 1499.7750 16:57:04.40M 2015-11-06T16:57:05.073Z|I-OCEAN7-304-XXXX| 26.51 12.892 40.439 34.589 1499.7750 16:57:04.59M 2015-11-06T16:57:05.273Z|I-OCEAN7-304-XXXX| 26.54 12.889 40.439 34.592 1499.7683 16:57:04.79M 2015-11-06T16:57:05.477Z|I-OCEAN7-304-XXXX| 26.55 12.889 40.439 34.592 1499.7681 16:57:05.01M 2015-11-06T16:57:05.682Z|I-OCEAN7-304-XXXX| 26.53 12.889 40.439 34.592 1499.7678 16:57:05.21M 2015-11-06T16:57:05.882Z|I-OCEAN7-304-XXXX| 26.55 12.889 40.448 34.600 1499.7773 16:57:05.41M 2015-11-06T16:57:06.087Z|I-OCEAN7-304-XXXX| 26.57 12.889 40.449 34.601 1499.7788 16:57:05.61M 2015-11-06T16:57:06.287Z|I-OCEAN7-304-XXXX| 26.57 12.889 40.450 34.602 1499.7805 16:57:05.81M 2015-11-06T16:57:06.557Z|I-OCEAN7-304-XXXX| 26.54 12.889 40.449 34.601 1499.7793 16:57:06.02M 2015-11-06T16:57:06.697Z|I-OCEAN7-304-XXXX| 26.54 12.889 40.449 34.601 1499.7787 16:57:06.29M 2015-11-06T16:57:06.897Z|I-OCEAN7-304-XXXX| 26.51 12.889 40.448 34.600 1499.7777 16:57:06.43M 2015-11-06T16:57:07.102Z|I-OCEAN7-304-XXXX| 26.54 12.889 40.447 34.599 1499.7770 16:57:06.62M 2015-11-06T16:57:07.307Z|I-OCEAN7-304-XXXX| 26.54 12.890 40.446 34.598 1499.7762 16:57:06.82M 2015-11-06T16:57:07.507Z|I-OCEAN7-304-XXXX| 26.51 12.890 40.444 34.596 1499.7748 16:57:07.04M 2015-11-06T16:57:07.707Z|I-OCEAN7-304-XXXX| 26.47 12.890 40.444 34.595 1499.7734 16:57:07.24M 2015-11-06T16:57:07.912Z|I-OCEAN7-304-XXXX| 26.47 12.890 40.443 34.595 1499.7733 16:57:07.44M 2015-11-06T16:57:08.117Z|I-OCEAN7-304-XXXX| 26.48 12.890 40.443 34.595 1499.7736 16:57:07.64M 2015-11-06T16:57:08.334Z|I-OCEAN7-304-XXXX| 26.48 12.892 40.443 34.593 1499.7760 16:57:07.84M 2015-11-06T16:57:08.522Z|I-OCEAN7-304-XXXX| 26.43 12.892 40.442 34.592 1499.7747 16:57:08.06M 2015-11-06T16:57:08.727Z|I-OCEAN7-304-XXXX| 26.43 12.892 40.441 34.591 1499.7743 16:57:08.25M 2015-11-06T16:57:08.932Z|I-OCEAN7-304-XXXX| 26.43 12.892 40.440 34.590 1499.7742 16:57:08.45M 2015-11-06T16:57:09.132Z|I-OCEAN7-304-XXXX| 26.41 12.892 40.442 34.592 1499.7761 16:57:08.65M 2015-11-06T16:57:09.332Z|I-OCEAN7-304-XXXX| 26.41 12.892 40.440 34.590 1499.7737 16:57:08.85M 2015-11-06T16:57:09.537Z|I-OCEAN7-304-XXXX| 26.39 12.893 40.442 34.591 1499.7755 16:57:09.07M 2015-11-06T16:57:09.742Z|I-OCEAN7-304-XXXX| 26.35 12.893 40.443 34.592 1499.7767 16:57:09.27M 2015-11-06T16:57:09.947Z|I-OCEAN7-304-XXXX| 26.34 12.893 40.441 34.591 1499.7748 16:57:09.47M 2015-11-06T16:57:10.147Z|I-OCEAN7-304-XXXX| 26.30 12.893 40.441 34.590 1499.7737 16:57:09.67M 2015-11-06T16:57:10.352Z|I-OCEAN7-304-XXXX| 26.29 12.893 40.440 34.590 1499.7736 16:57:09.87M 2015-11-06T16:57:10.557Z|I-OCEAN7-304-XXXX| 26.23 12.893 40.434 34.584 1499.7654 16:57:10.09M 2015-11-06T16:57:10.752Z|I-OCEAN7-304-XXXX| 26.24 12.893 40.437 34.587 1499.7687 16:57:10.29M 2015-11-06T16:57:10.977Z|I-OCEAN7-304-XXXX| 26.24 12.893 40.437 34.587 1499.7682 16:57:10.48M 2015-11-06T16:57:11.162Z|I-OCEAN7-304-XXXX| 26.23 12.893 40.437 34.587 1499.7678 16:57:10.70M 2015-11-06T16:57:11.367Z|I-OCEAN7-304-XXXX| 26.23 12.892 40.436 34.586 1499.7670 16:57:10.88M 2015-11-06T16:57:11.612Z|I-OCEAN7-304-XXXX| 26.23 12.892 40.436 34.586 1499.7667 16:57:11.10M 2015-11-06T16:57:11.772Z|I-OCEAN7-304-XXXX| 26.24 12.892 40.436 34.586 1499.7665 16:57:11.34M 2015-11-06T16:57:11.972Z|I-OCEAN7-304-XXXX| 26.23 12.892 40.435 34.586 1499.7650 16:57:11.50M 2015-11-06T16:57:12.177Z|I-OCEAN7-304-XXXX| 26.22 12.892 40.435 34.586 1499.7645 16:57:11.69M 2015-11-06T16:57:12.382Z|I-OCEAN7-304-XXXX| 26.24 12.892 40.435 34.585 1499.7648 16:57:11.90M 2015-11-06T16:57:12.587Z|I-OCEAN7-304-XXXX| 26.26 12.892 40.435 34.585 1499.7653 16:57:12.12M 2015-11-06T16:57:12.787Z|I-OCEAN7-304-XXXX| 26.27 12.892 40.435 34.586 1499.7657 16:57:12.32M 2015-11-06T16:57:12.987Z|I-OCEAN7-304-XXXX| 26.28 12.892 40.435 34.586 1499.7660 16:57:12.51M 2015-11-06T16:57:13.192Z|I-OCEAN7-304-XXXX| 26.32 12.892 40.436 34.586 1499.7666 16:57:12.71M 2015-11-06T16:57:13.397Z|I-OCEAN7-304-XXXX| 26.32 12.892 40.436 34.586 1499.7667 16:57:12.91M 2015-11-06T16:57:13.597Z|I-OCEAN7-304-XXXX| 26.36 12.892 40.438 34.589 1499.7703 16:57:13.13M 2015-11-06T16:57:13.802Z|I-OCEAN7-304-XXXX| 26.39 12.892 40.439 34.589 1499.7719 16:57:13.33M 2015-11-06T16:57:14.002Z|I-OCEAN7-304-XXXX| 26.42 12.892 40.439 34.589 1499.7732 16:57:13.53M 2015-11-06T16:57:14.207Z|I-OCEAN7-304-XXXX| 26.43 12.892 40.439 34.589 1499.7732 16:57:13.73M 2015-11-06T16:57:14.412Z|I-OCEAN7-304-XXXX| 26.46 12.892 40.439 34.589 1499.7731 16:57:13.93M 2015-11-06T16:57:14.612Z|I-OCEAN7-304-XXXX| 26.54 12.892 40.438 34.588 1499.7736 16:57:14.15M 2015-11-06T16:57:14.817Z|I-OCEAN7-304-XXXX| 26.58 12.892 40.437 34.587 1499.7737 16:57:14.34M 2015-11-06T16:57:15.022Z|I-OCEAN7-304-XXXX| 26.57 12.893 40.436 34.586 1499.7726 16:57:14.54M 2015-11-06T16:57:15.222Z|I-OCEAN7-304-XXXX| 26.53 12.893 40.438 34.588 1499.7750 16:57:14.74M 2015-11-06T16:57:15.443Z|I-OCEAN7-304-XXXX| 26.59 12.893 40.438 34.587 1499.7760 16:57:14.94M 2015-11-06T16:57:15.627Z|I-OCEAN7-304-XXXX| 26.59 12.893 40.438 34.587 1499.7758 16:57:15.18M 2015-11-06T16:57:15.833Z|I-OCEAN7-304-XXXX| 26.59 12.893 40.437 34.587 1499.7754 16:57:15.36M 2015-11-06T16:57:16.035Z|I-OCEAN7-304-XXXX| 26.59 12.893 40.437 34.586 1499.7750 16:57:15.56M 2015-11-06T16:57:16.237Z|I-OCEAN7-304-XXXX| 26.60 12.893 40.437 34.586 1499.7753 16:57:15.76M 2015-11-06T16:57:16.437Z|I-OCEAN7-304-XXXX| 26.61 12.893 40.437 34.586 1499.7751 16:57:15.95M 2015-11-06T16:57:16.643Z|I-OCEAN7-304-XXXX| 26.61 12.893 40.440 34.589 1499.7783 16:57:16.17M 2015-11-06T16:57:16.848Z|I-OCEAN7-304-XXXX| 26.61 12.893 40.440 34.589 1499.7784 16:57:16.37M 2015-11-06T16:57:17.048Z|I-OCEAN7-304-XXXX| 26.52 12.893 40.441 34.591 1499.7777 16:57:16.57M 2015-11-06T16:57:17.253Z|I-OCEAN7-304-XXXX| 26.52 12.893 40.442 34.591 1499.7780 16:57:16.77M 2015-11-06T16:57:17.471Z|I-OCEAN7-304-XXXX| 26.52 12.892 40.438 34.587 1499.7729 16:57:16.97M 2015-11-06T16:57:17.663Z|I-OCEAN7-304-XXXX| 26.49 12.892 40.437 34.587 1499.7716 16:57:17.19M 2015-11-06T16:57:17.863Z|I-OCEAN7-304-XXXX| 26.47 12.892 40.437 34.587 1499.7706 16:57:17.39M 2015-11-06T16:57:18.063Z|I-OCEAN7-304-XXXX| 26.47 12.892 40.436 34.586 1499.7703 16:57:17.59M 2015-11-06T16:57:18.267Z|I-OCEAN7-304-XXXX| 26.47 12.892 40.435 34.585 1499.7694 16:57:17.79M 2015-11-06T16:57:18.473Z|I-OCEAN7-304-XXXX| 26.47 12.892 40.438 34.588 1499.7716 16:57:18.01M 2015-11-06T16:57:18.678Z|I-OCEAN7-304-XXXX| 26.41 12.892 40.436 34.586 1499.7686 16:57:18.21M 2015-11-06T16:57:18.878Z|I-OCEAN7-304-XXXX| 26.38 12.892 40.437 34.586 1499.7695 16:57:18.40M 2015-11-06T16:57:19.083Z|I-OCEAN7-304-XXXX| 26.37 12.892 40.438 34.587 1499.7708 16:57:18.60M 2015-11-06T16:57:19.288Z|I-OCEAN7-304-XXXX| 26.37 12.892 40.438 34.587 1499.7704 16:57:18.80M 2015-11-06T16:57:19.483Z|I-OCEAN7-304-XXXX| 26.38 12.892 40.439 34.589 1499.7726 16:57:19.02M 2015-11-06T16:57:19.693Z|I-OCEAN7-304-XXXX| 26.38 12.892 40.441 34.590 1499.7733 16:57:19.22M 2015-11-06T16:57:19.913Z|I-OCEAN7-304-XXXX| 26.38 12.892 40.439 34.589 1499.7712 16:57:19.42M 2015-11-06T16:57:20.098Z|I-OCEAN7-304-XXXX| 26.37 12.892 40.441 34.591 1499.7729 16:57:19.63M 2015-11-06T16:57:20.298Z|I-OCEAN7-304-XXXX| 26.34 12.892 40.441 34.591 1499.7734 16:57:19.82M 2015-11-06T16:57:20.503Z|I-OCEAN7-304-XXXX| 26.34 12.892 40.442 34.592 1499.7749 16:57:20.03M 2015-11-06T16:57:20.703Z|I-OCEAN7-304-XXXX| 26.33 12.892 40.443 34.593 1499.7766 16:57:20.23M 2015-11-06T16:57:20.908Z|I-OCEAN7-304-XXXX| 26.33 12.892 40.445 34.594 1499.7781 16:57:20.43M 2015-11-06T16:57:21.113Z|I-OCEAN7-304-XXXX| 26.28 12.892 40.446 34.596 1499.7783 16:57:20.63M 2015-11-06T16:57:21.313Z|I-OCEAN7-304-XXXX| 26.25 12.892 40.447 34.597 1499.7787 16:57:20.83M 2015-11-06T16:57:21.518Z|I-OCEAN7-304-XXXX| 26.28 12.892 40.449 34.598 1499.7806 16:57:21.05M 2015-11-06T16:57:21.723Z|I-OCEAN7-304-XXXX| 26.34 12.892 40.448 34.598 1499.7806 16:57:21.25M 2015-11-06T16:57:21.923Z|I-OCEAN7-304-XXXX| 26.31 12.892 40.449 34.599 1499.7802 16:57:21.45M 2015-11-06T16:57:22.128Z|I-OCEAN7-304-XXXX| 26.32 12.891 40.449 34.599 1499.7798 16:57:21.65M 2015-11-06T16:57:22.333Z|I-OCEAN7-304-XXXX| 26.32 12.891 40.449 34.599 1499.7799 16:57:21.85M 2015-11-06T16:57:22.533Z|I-OCEAN7-304-XXXX| 26.35 12.891 40.450 34.600 1499.7808 16:57:22.07M 2015-11-06T16:57:22.738Z|I-OCEAN7-304-XXXX| 26.36 12.891 40.450 34.600 1499.7810 16:57:22.26M 2015-11-06T16:57:22.938Z|I-OCEAN7-304-XXXX| 26.39 12.891 40.449 34.599 1499.7809 16:57:22.46M 2015-11-06T16:57:23.143Z|I-OCEAN7-304-XXXX| 26.40 12.891 40.449 34.599 1499.7810 16:57:22.66M 2015-11-06T16:57:23.348Z|I-OCEAN7-304-XXXX| 26.44 12.891 40.449 34.599 1499.7819 16:57:22.86M 2015-11-06T16:57:23.548Z|I-OCEAN7-304-XXXX| 26.44 12.891 40.435 34.586 1499.7667 16:57:23.08M 2015-11-06T16:57:23.753Z|I-OCEAN7-304-XXXX| 26.44 12.891 40.434 34.585 1499.7653 16:57:23.28M 2015-11-06T16:57:23.953Z|I-OCEAN7-304-XXXX| 26.44 12.891 40.434 34.585 1499.7643 16:57:23.48M 2015-11-06T16:57:24.158Z|I-OCEAN7-304-XXXX| 26.44 12.891 40.435 34.586 1499.7661 16:57:23.68M 2015-11-06T16:57:24.378Z|I-OCEAN7-304-XXXX| 26.45 12.891 40.437 34.588 1499.7693 16:57:23.88M 2015-11-06T16:57:24.563Z|I-OCEAN7-304-XXXX| 26.45 12.892 40.436 34.587 1499.7688 16:57:24.11M 2015-11-06T16:57:24.767Z|I-OCEAN7-304-XXXX| 26.45 12.892 40.436 34.587 1499.7690 16:57:24.29M 2015-11-06T16:57:24.968Z|I-OCEAN7-304-XXXX| 26.45 12.892 40.436 34.586 1499.7684 16:57:24.49M 2015-11-06T16:57:25.173Z|I-OCEAN7-304-XXXX| 26.46 12.892 40.435 34.585 1499.7672 16:57:24.69M 2015-11-06T16:57:25.373Z|I-OCEAN7-304-XXXX| 26.44 12.892 40.436 34.586 1499.7681 16:57:24.89M 2015-11-06T16:57:25.578Z|I-OCEAN7-304-XXXX| 26.45 12.892 40.436 34.586 1499.7682 16:57:25.11M 2015-11-06T16:57:25.783Z|I-OCEAN7-304-XXXX| 26.45 12.892 40.436 34.586 1499.7692 16:57:25.31M 2015-11-06T16:57:25.983Z|I-OCEAN7-304-XXXX| 26.45 12.892 40.437 34.587 1499.7703 16:57:25.51M 2015-11-06T16:57:26.188Z|I-OCEAN7-304-XXXX| 26.45 12.892 40.437 34.587 1499.7704 16:57:25.71M 2015-11-06T16:57:26.388Z|I-OCEAN7-304-XXXX| 26.42 12.892 40.437 34.588 1499.7695 16:57:25.91M 2015-11-06T16:57:26.594Z|I-OCEAN7-304-XXXX| 26.44 12.891 40.437 34.588 1499.7693 16:57:26.12M 2015-11-06T16:57:26.843Z|I-OCEAN7-304-XXXX| 26.42 12.891 40.438 34.589 1499.7693 16:57:26.33M 2015-11-06T16:57:26.998Z|I-OCEAN7-304-XXXX| 26.44 12.892 40.438 34.588 1499.7701 16:57:26.57M 2015-11-06T16:57:27.203Z|I-OCEAN7-304-XXXX| 26.45 12.892 40.437 34.588 1499.7703 16:57:26.72M 2015-11-06T16:57:27.431Z|I-OCEAN7-304-XXXX| 26.45 12.892 40.437 34.587 1499.7699 16:57:26.92M 2015-11-06T16:57:27.608Z|I-OCEAN7-304-XXXX| 26.40 12.892 40.437 34.587 1499.7689 16:57:27.14M 2015-11-06T16:57:27.808Z|I-OCEAN7-304-XXXX| 26.45 12.892 40.436 34.587 1499.7693 16:57:27.34M 2015-11-06T16:57:28.013Z|I-OCEAN7-304-XXXX| 26.47 12.892 40.436 34.587 1499.7689 16:57:27.54M 2015-11-06T16:57:28.218Z|I-OCEAN7-304-XXXX| 26.43 12.892 40.436 34.587 1499.7683 16:57:27.74M 2015-11-06T16:57:28.418Z|I-OCEAN7-304-XXXX| 26.43 12.892 40.436 34.587 1499.7686 16:57:27.93M 2015-11-06T16:57:28.631Z|I-OCEAN7-304-XXXX| 26.44 12.892 40.437 34.588 1499.7701 16:57:28.15M 2015-11-06T16:57:28.843Z|I-OCEAN7-304-XXXX| 26.44 12.892 40.437 34.588 1499.7698 16:57:28.35M 2015-11-06T16:57:29.028Z|I-OCEAN7-304-XXXX| 26.44 12.892 40.437 34.588 1499.7699 16:57:28.57M 2015-11-06T16:57:29.233Z|I-OCEAN7-304-XXXX| 26.45 12.892 40.437 34.587 1499.7710 16:57:28.75M 2015-11-06T16:57:29.443Z|I-OCEAN7-304-XXXX| 26.43 12.892 40.438 34.588 1499.7711 16:57:28.95M 2015-11-06T16:57:29.638Z|I-OCEAN7-304-XXXX| 26.46 12.892 40.438 34.588 1499.7727 16:57:29.17M 2015-11-06T16:57:29.843Z|I-OCEAN7-304-XXXX| 26.49 12.892 40.439 34.588 1499.7738 16:57:29.37M 2015-11-06T16:57:30.043Z|I-OCEAN7-304-XXXX| 26.46 12.892 40.439 34.589 1499.7732 16:57:29.57M 2015-11-06T16:57:30.248Z|I-OCEAN7-304-XXXX| 26.46 12.892 40.439 34.589 1499.7734 16:57:29.76M 2015-11-06T16:57:30.448Z|I-OCEAN7-304-XXXX| 26.46 12.892 40.440 34.589 1499.7743 16:57:29.97M 2015-11-06T16:57:30.653Z|I-OCEAN7-304-XXXX| 26.45 12.893 40.439 34.589 1499.7740 16:57:30.18M 2015-11-06T16:57:30.853Z|I-OCEAN7-304-XXXX| 26.45 12.893 40.440 34.589 1499.7749 16:57:30.38M 2015-11-06T16:57:31.058Z|I-OCEAN7-304-XXXX| 26.45 12.893 40.440 34.590 1499.7756 16:57:30.58M 2015-11-06T16:57:31.263Z|I-OCEAN7-304-XXXX| 26.43 12.893 40.441 34.590 1499.7755 16:57:30.78M 2015-11-06T16:57:31.463Z|I-OCEAN7-304-XXXX| 26.43 12.893 40.436 34.586 1499.7701 16:57:31.00M 2015-11-06T16:57:31.668Z|I-OCEAN7-304-XXXX| 26.43 12.893 40.436 34.586 1499.7701 16:57:31.20M 2015-11-06T16:57:31.873Z|I-OCEAN7-304-XXXX| 26.40 12.893 40.436 34.586 1499.7699 16:57:31.40M 2015-11-06T16:57:32.073Z|I-OCEAN7-304-XXXX| 26.34 12.892 40.436 34.586 1499.7684 16:57:31.60M 2015-11-06T16:57:32.278Z|I-OCEAN7-304-XXXX| 26.34 12.892 40.436 34.586 1499.7682 16:57:31.80M 2015-11-06T16:57:32.478Z|I-OCEAN7-304-XXXX| 26.34 12.893 40.435 34.585 1499.7675 16:57:32.01M 2015-11-06T16:57:32.683Z|I-OCEAN7-304-XXXX| 26.34 12.892 40.434 34.584 1499.7659 16:57:32.21M 2015-11-06T16:57:32.888Z|I-OCEAN7-304-XXXX| 26.32 12.892 40.433 34.583 1499.7649 16:57:32.41M 2015-11-06T16:57:33.093Z|I-OCEAN7-304-XXXX| 26.34 12.892 40.434 34.584 1499.7659 16:57:32.61M 2015-11-06T16:57:33.308Z|I-OCEAN7-304-XXXX| 26.32 12.892 40.434 34.584 1499.7650 16:57:32.81M 2015-11-06T16:57:33.498Z|I-OCEAN7-304-XXXX| 26.33 12.892 40.434 34.585 1499.7649 16:57:33.05M 2015-11-06T16:57:33.698Z|I-OCEAN7-304-XXXX| 26.27 12.892 40.435 34.585 1499.7646 16:57:33.23M 2015-11-06T16:57:33.898Z|I-OCEAN7-304-XXXX| 26.27 12.892 40.436 34.586 1499.7664 16:57:33.43M 2015-11-06T16:57:34.109Z|I-OCEAN7-304-XXXX| 26.27 12.892 40.437 34.587 1499.7671 16:57:33.63M 2015-11-06T16:57:34.308Z|I-OCEAN7-304-XXXX| 26.27 12.892 40.438 34.588 1499.7690 16:57:33.83M 2015-11-06T16:57:34.513Z|I-OCEAN7-304-XXXX| 26.26 12.892 40.441 34.591 1499.7729 16:57:34.05M 2015-11-06T16:57:34.713Z|I-OCEAN7-304-XXXX| 26.26 12.892 40.441 34.591 1499.7727 16:57:34.24M 2015-11-06T16:57:34.915Z|I-OCEAN7-304-XXXX| 26.28 12.892 40.441 34.591 1499.7729 16:57:34.44M 2015-11-06T16:57:35.118Z|I-OCEAN7-304-XXXX| 26.27 12.893 40.441 34.591 1499.7731 16:57:34.64M 2015-11-06T16:57:35.318Z|I-OCEAN7-304-XXXX| 26.27 12.892 40.446 34.596 1499.7786 16:57:34.84M 2015-11-06T16:57:35.528Z|I-OCEAN7-304-XXXX| 26.31 12.892 40.447 34.597 1499.7802 16:57:35.06M 2015-11-06T16:57:35.728Z|I-OCEAN7-304-XXXX| 26.38 12.892 40.450 34.599 1499.7833 16:57:35.26M 2015-11-06T16:57:35.933Z|I-OCEAN7-304-XXXX| 26.39 12.892 40.454 34.604 1499.7891 16:57:35.46M 2015-11-06T16:57:36.138Z|I-OCEAN7-304-XXXX| 26.40 12.892 40.456 34.605 1499.7911 16:57:35.66M 2015-11-06T16:57:36.338Z|I-OCEAN7-304-XXXX| 26.43 12.892 40.455 34.604 1499.7908 16:57:35.86M 2015-11-06T16:57:36.543Z|I-OCEAN7-304-XXXX| 26.46 12.892 40.454 34.603 1499.7903 16:57:36.08M 2015-11-06T16:57:36.743Z|I-OCEAN7-304-XXXX| 26.47 12.892 40.443 34.593 1499.7781 16:57:36.28M 2015-11-06T16:57:36.994Z|I-OCEAN7-304-XXXX| 26.50 12.892 40.442 34.592 1499.7777 16:57:36.47M 2015-11-06T16:57:37.154Z|I-OCEAN7-304-XXXX| 26.51 12.892 40.441 34.591 1499.7766 16:57:36.72M 2015-11-06T16:57:37.353Z|I-OCEAN7-304-XXXX| 26.51 12.892 40.443 34.593 1499.7787 16:57:36.87M 2015-11-06T16:57:37.553Z|I-OCEAN7-304-XXXX| 26.51 12.892 40.445 34.595 1499.7794 16:57:37.09M 2015-11-06T16:57:37.773Z|I-OCEAN7-304-XXXX| 26.51 12.892 40.445 34.595 1499.7800 16:57:37.29M 2015-11-06T16:57:37.963Z|I-OCEAN7-304-XXXX| 26.51 12.892 40.445 34.595 1499.7804 16:57:37.50M 2015-11-06T16:57:38.163Z|I-OCEAN7-304-XXXX| 26.51 12.892 40.446 34.596 1499.7808 16:57:37.69M 2015-11-06T16:57:38.368Z|I-OCEAN7-304-XXXX| 26.51 12.892 40.447 34.597 1499.7813 16:57:37.88M 2015-11-06T16:57:38.573Z|I-OCEAN7-304-XXXX| 26.51 12.892 40.447 34.597 1499.7815 16:57:38.10M 2015-11-06T16:57:38.778Z|I-OCEAN7-304-XXXX| 26.44 12.892 40.447 34.597 1499.7804 16:57:38.30M 2015-11-06T16:57:38.978Z|I-OCEAN7-304-XXXX| 26.48 12.891 40.447 34.597 1499.7800 16:57:38.50M 2015-11-06T16:57:39.178Z|I-OCEAN7-304-XXXX| 26.47 12.891 40.447 34.597 1499.7800 16:57:38.70M 2015-11-06T16:57:39.383Z|I-OCEAN7-304-XXXX| 26.44 12.891 40.446 34.597 1499.7791 16:57:38.90M 2015-11-06T16:57:39.588Z|I-OCEAN7-304-XXXX| 26.44 12.891 40.445 34.596 1499.7781 16:57:39.12M 2015-11-06T16:57:39.788Z|I-OCEAN7-304-XXXX| 26.41 12.891 40.444 34.595 1499.7764 16:57:39.32M 2015-11-06T16:57:39.988Z|I-OCEAN7-304-XXXX| 26.41 12.891 40.444 34.594 1499.7748 16:57:39.52M 2015-11-06T16:57:40.198Z|I-OCEAN7-304-XXXX| 26.41 12.891 40.443 34.594 1499.7747 16:57:39.71M 2015-11-06T16:57:40.404Z|I-OCEAN7-304-XXXX| 26.37 12.891 40.443 34.593 1499.7740 16:57:39.92M 2015-11-06T16:57:40.604Z|I-OCEAN7-304-XXXX| 26.33 12.892 40.442 34.592 1499.7732 16:57:40.14M 2015-11-06T16:57:40.804Z|I-OCEAN7-304-XXXX| 26.30 12.892 40.442 34.593 1499.7728 16:57:40.34M 2015-11-06T16:57:41.009Z|I-OCEAN7-304-XXXX| 26.33 12.892 40.443 34.594 1499.7742 16:57:40.53M 2015-11-06T16:57:41.213Z|I-OCEAN7-304-XXXX| 26.36 12.892 40.443 34.593 1499.7748 16:57:40.73M 2015-11-06T16:57:41.414Z|I-OCEAN7-304-XXXX| 26.34 12.892 40.443 34.593 1499.7753 16:57:40.93M 2015-11-06T16:57:41.619Z|I-OCEAN7-304-XXXX| 26.33 12.892 40.444 34.594 1499.7758 16:57:41.15M 2015-11-06T16:57:41.819Z|I-OCEAN7-304-XXXX| 26.30 12.892 40.444 34.594 1499.7758 16:57:41.35M 2015-11-06T16:57:42.069Z|I-OCEAN7-304-XXXX| 26.31 12.892 40.444 34.594 1499.7760 16:57:41.55M 2015-11-06T16:57:42.244Z|I-OCEAN7-304-XXXX| 26.34 12.892 40.443 34.594 1499.7753 16:57:41.79M 2015-11-06T16:57:42.429Z|I-OCEAN7-304-XXXX| 26.36 12.893 40.443 34.592 1499.7761 16:57:41.96M 2015-11-06T16:57:42.634Z|I-OCEAN7-304-XXXX| 26.36 12.893 40.441 34.591 1499.7747 16:57:42.16M 2015-11-06T16:57:42.834Z|I-OCEAN7-304-XXXX| 26.38 12.893 40.441 34.590 1499.7745 16:57:42.36M 2015-11-06T16:57:43.039Z|I-OCEAN7-304-XXXX| 26.38 12.893 40.441 34.590 1499.7747 16:57:42.56M 2015-11-06T16:57:43.244Z|I-OCEAN7-304-XXXX| 26.38 12.893 40.440 34.590 1499.7749 16:57:42.76M 2015-11-06T16:57:43.444Z|I-OCEAN7-304-XXXX| 26.38 12.893 40.442 34.591 1499.7770 16:57:42.96M 2015-11-06T16:57:43.649Z|I-OCEAN7-304-XXXX| 26.42 12.893 40.442 34.591 1499.7783 16:57:43.18M 2015-11-06T16:57:43.849Z|I-OCEAN7-304-XXXX| 26.42 12.893 40.444 34.592 1499.7809 16:57:43.38M 2015-11-06T16:57:44.054Z|I-OCEAN7-304-XXXX| 26.49 12.893 40.445 34.594 1499.7832 16:57:43.58M 2015-11-06T16:57:44.254Z|I-OCEAN7-304-XXXX| 26.50 12.893 40.444 34.593 1499.7825 16:57:43.78M 2015-11-06T16:57:44.459Z|I-OCEAN7-304-XXXX| 26.51 12.894 40.444 34.592 1499.7821 16:57:43.97M 2015-11-06T16:57:44.664Z|I-OCEAN7-304-XXXX| 26.50 12.894 40.442 34.591 1499.7805 16:57:44.19M 2015-11-06T16:57:44.864Z|I-OCEAN7-304-XXXX| 26.47 12.893 40.441 34.590 1499.7784 16:57:44.39M 2015-11-06T16:57:45.069Z|I-OCEAN7-304-XXXX| 26.48 12.894 40.440 34.588 1499.7772 16:57:44.59M 2015-11-06T16:57:45.269Z|I-OCEAN7-304-XXXX| 26.45 12.893 40.437 34.586 1499.7731 16:57:44.79M 2015-11-06T16:57:45.474Z|I-OCEAN7-304-XXXX| 26.45 12.893 40.437 34.586 1499.7729 16:57:45.01M 2015-11-06T16:57:45.679Z|I-OCEAN7-304-XXXX| 26.45 12.893 40.437 34.586 1499.7732 16:57:45.21M 2015-11-06T16:57:45.884Z|I-OCEAN7-304-XXXX| 26.44 12.893 40.437 34.586 1499.7733 16:57:45.41M 2015-11-06T16:57:46.084Z|I-OCEAN7-304-XXXX| 26.43 12.893 40.437 34.586 1499.7734 16:57:45.61M 2015-11-06T16:57:46.289Z|I-OCEAN7-304-XXXX| 26.45 12.893 40.438 34.587 1499.7744 16:57:45.81M 2015-11-06T16:57:46.489Z|I-OCEAN7-304-XXXX| 26.39 12.893 40.439 34.588 1499.7745 16:57:46.03M 2015-11-06T16:57:46.709Z|I-OCEAN7-304-XXXX| 26.39 12.893 40.436 34.585 1499.7701 16:57:46.22M 2015-11-06T16:57:46.896Z|I-OCEAN7-304-XXXX| 26.39 12.893 40.435 34.585 1499.7690 16:57:46.44M 2015-11-06T16:57:47.314Z|I-OCEAN7-304-XXXX| 26.39 12.893 40.435 34.584 1499.7678 16:57:46.62M 2015-11-06T16:57:47.314Z|I-OCEAN7-304-XXXX| 26.38 12.893 40.440 34.589 1499.7733 16:57:46.91M 2015-11-06T16:57:47.519Z|I-OCEAN7-304-XXXX| 26.38 12.892 40.441 34.590 1499.7742 16:57:47.05M 2015-11-06T16:57:47.724Z|I-OCEAN7-304-XXXX| 26.38 12.892 40.441 34.591 1499.7737 16:57:47.25M 2015-11-06T16:57:47.924Z|I-OCEAN7-304-XXXX| 26.34 12.892 40.445 34.594 1499.7778 16:57:47.45M 2015-11-06T16:57:48.124Z|I-OCEAN7-304-XXXX| 26.31 12.892 40.444 34.594 1499.7760 16:57:47.65M 2015-11-06T16:57:48.329Z|I-OCEAN7-304-XXXX| 26.32 12.892 40.444 34.593 1499.7758 16:57:47.85M 2015-11-06T16:57:48.529Z|I-OCEAN7-304-XXXX| 26.32 12.892 40.443 34.592 1499.7754 16:57:48.06M 2015-11-06T16:57:48.734Z|I-OCEAN7-304-XXXX| 26.35 12.892 40.442 34.591 1499.7751 16:57:48.26M 2015-11-06T16:57:48.984Z|I-OCEAN7-304-XXXX| 26.34 12.893 40.441 34.590 1499.7739 16:57:48.46M 2015-11-06T16:57:49.139Z|I-OCEAN7-304-XXXX| 26.34 12.893 40.440 34.589 1499.7732 16:57:48.71M 2015-11-06T16:57:49.344Z|I-OCEAN7-304-XXXX| 26.34 12.893 40.440 34.589 1499.7742 16:57:48.86M 2015-11-06T16:57:49.549Z|I-OCEAN7-304-XXXX| 26.34 12.893 40.440 34.589 1499.7743 16:57:49.08M 2015-11-06T16:57:49.749Z|I-OCEAN7-304-XXXX| 26.38 12.893 40.440 34.589 1499.7749 16:57:49.28M 2015-11-06T16:57:49.954Z|I-OCEAN7-304-XXXX| 26.38 12.893 40.440 34.588 1499.7749 16:57:49.48M 2015-11-06T16:57:50.159Z|I-OCEAN7-304-XXXX| 26.38 12.893 40.440 34.589 1499.7751 16:57:49.68M 2015-11-06T16:57:50.359Z|I-OCEAN7-304-XXXX| 26.38 12.893 40.437 34.586 1499.7721 16:57:49.88M 2015-11-06T16:57:50.559Z|I-OCEAN7-304-XXXX| 26.37 12.893 40.437 34.587 1499.7714 16:57:50.10M 2015-11-06T16:57:50.764Z|I-OCEAN7-304-XXXX| 26.36 12.893 40.441 34.590 1499.7750 16:57:50.29M 2015-11-06T16:57:50.964Z|I-OCEAN7-304-XXXX| 26.37 12.893 40.442 34.591 1499.7751 16:57:50.49M 2015-11-06T16:57:51.189Z|I-OCEAN7-304-XXXX| 26.43 12.893 40.442 34.591 1499.7765 16:57:50.69M 2015-11-06T16:57:51.374Z|I-OCEAN7-304-XXXX| 26.39 12.892 40.442 34.591 1499.7755 16:57:50.91M 2015-11-06T16:57:51.579Z|I-OCEAN7-304-XXXX| 26.40 12.892 40.442 34.592 1499.7759 16:57:51.11M 2015-11-06T16:57:51.779Z|I-OCEAN7-304-XXXX| 26.43 12.892 40.443 34.592 1499.7770 16:57:51.31M 2015-11-06T16:57:51.979Z|I-OCEAN7-304-XXXX| 26.43 12.892 40.442 34.592 1499.7765 16:57:51.51M 2015-11-06T16:57:52.184Z|I-OCEAN7-304-XXXX| 26.43 12.892 40.443 34.593 1499.7769 16:57:51.70M 2015-11-06T16:57:52.389Z|I-OCEAN7-304-XXXX| 26.43 12.892 40.443 34.593 1499.7766 16:57:51.90M 2015-11-06T16:57:52.589Z|I-OCEAN7-304-XXXX| 26.43 12.892 40.443 34.593 1499.7759 16:57:52.13M 2015-11-06T16:57:52.794Z|I-OCEAN7-304-XXXX| 26.46 12.892 40.442 34.592 1499.7758 16:57:52.32M 2015-11-06T16:57:52.999Z|I-OCEAN7-304-XXXX| 26.46 12.892 40.443 34.593 1499.7764 16:57:52.52M 2015-11-06T16:57:53.199Z|I-OCEAN7-304-XXXX| 26.49 12.892 40.438 34.589 1499.7717 16:57:52.72M 2015-11-06T16:57:53.404Z|I-OCEAN7-304-XXXX| 26.49 12.892 40.438 34.589 1499.7714 16:57:52.92M 2015-11-06T16:57:53.604Z|I-OCEAN7-304-XXXX| 26.49 12.892 40.439 34.589 1499.7717 16:57:53.14M 2015-11-06T16:57:53.814Z|I-OCEAN7-304-XXXX| 26.48 12.892 40.438 34.589 1499.7714 16:57:53.34M 2015-11-06T16:57:54.014Z|I-OCEAN7-304-XXXX| 26.50 12.892 40.438 34.589 1499.7717 16:57:53.54M 2015-11-06T16:57:54.214Z|I-OCEAN7-304-XXXX| 26.50 12.892 40.438 34.588 1499.7716 16:57:53.74M 2015-11-06T16:57:54.419Z|I-OCEAN7-304-XXXX| 26.50 12.892 40.438 34.588 1499.7714 16:57:53.93M 2015-11-06T16:57:54.624Z|I-OCEAN7-304-XXXX| 26.48 12.892 40.437 34.588 1499.7700 16:57:54.16M 2015-11-06T16:57:54.824Z|I-OCEAN7-304-XXXX| 26.43 12.891 40.438 34.589 1499.7692 16:57:54.36M 2015-11-06T16:57:55.029Z|I-OCEAN7-304-XXXX| 26.44 12.891 40.438 34.589 1499.7686 16:57:54.55M 2015-11-06T16:57:55.234Z|I-OCEAN7-304-XXXX| 26.44 12.891 40.438 34.589 1499.7690 16:57:54.75M 2015-11-06T16:57:55.434Z|I-OCEAN7-304-XXXX| 26.41 12.891 40.439 34.590 1499.7681 16:57:54.95M 2015-11-06T16:57:55.654Z|I-OCEAN7-304-XXXX| 26.40 12.890 40.440 34.591 1499.7690 16:57:55.17M 2015-11-06T16:57:55.839Z|I-OCEAN7-304-XXXX| 26.39 12.890 40.438 34.589 1499.7661 16:57:55.39M 2015-11-06T16:57:56.071Z|I-OCEAN7-304-XXXX| 26.39 12.891 40.438 34.589 1499.7668 16:57:55.57M 2015-11-06T16:57:56.267Z|I-OCEAN7-304-XXXX| 26.36 12.891 40.438 34.590 1499.7673 16:57:55.77M 2015-11-06T16:57:56.471Z|I-OCEAN7-304-XXXX| 26.36 12.891 40.439 34.590 1499.7677 16:57:55.97M 2015-11-06T16:57:56.654Z|I-OCEAN7-304-XXXX| 26.39 12.891 40.439 34.590 1499.7689 16:57:56.19M 2015-11-06T16:57:56.854Z|I-OCEAN7-304-XXXX| 26.42 12.891 40.439 34.590 1499.7697 16:57:56.39M 2015-11-06T16:57:57.059Z|I-OCEAN7-304-XXXX| 26.38 12.891 40.439 34.590 1499.7693 16:57:56.58M 2015-11-06T16:57:57.264Z|I-OCEAN7-304-XXXX| 26.37 12.891 40.439 34.590 1499.7687 16:57:56.78M 2015-11-06T16:57:57.464Z|I-OCEAN7-304-XXXX| 26.33 12.891 40.439 34.590 1499.7689 16:57:57.00M 2015-11-06T16:57:57.669Z|I-OCEAN7-304-XXXX| 26.34 12.891 40.439 34.590 1499.7699 16:57:57.20M 2015-11-06T16:57:57.874Z|I-OCEAN7-304-XXXX| 26.31 12.892 40.440 34.590 1499.7704 16:57:57.40M 2015-11-06T16:57:58.074Z|I-OCEAN7-304-XXXX| 26.33 12.892 40.440 34.590 1499.7714 16:57:57.60M 2015-11-06T16:57:58.279Z|I-OCEAN7-304-XXXX| 26.33 12.892 40.440 34.590 1499.7712 16:57:57.80M 2015-11-06T16:57:58.480Z|I-OCEAN7-304-XXXX| 26.36 12.892 40.440 34.590 1499.7732 16:57:58.02M 2015-11-06T16:57:58.684Z|I-OCEAN7-304-XXXX| 26.37 12.892 40.448 34.597 1499.7817 16:57:58.21M 2015-11-06T16:57:58.884Z|I-OCEAN7-304-XXXX| 26.36 12.893 40.449 34.598 1499.7832 16:57:58.41M 2015-11-06T16:57:59.134Z|I-OCEAN7-304-XXXX| 26.33 12.892 40.449 34.598 1499.7826 16:57:58.61M 2015-11-06T16:57:59.294Z|I-OCEAN7-304-XXXX| 26.38 12.893 40.449 34.598 1499.7847 16:57:58.86M 2015-11-06T16:57:59.494Z|I-OCEAN7-304-XXXX| 26.35 12.893 40.449 34.598 1499.7853 16:57:59.03M 2015-11-06T16:57:59.699Z|I-OCEAN7-304-XXXX| 26.35 12.893 40.450 34.599 1499.7858 16:57:59.23M 2015-11-06T16:57:59.899Z|I-OCEAN7-304-XXXX| 26.41 12.893 40.450 34.599 1499.7876 16:57:59.43M