2015-11-06T16:49:00.011Z|I-OCEAN7-304-XXXX| 26.65 12.892 40.440 34.590 1499.7771 16:48:59.51M 2015-11-06T16:49:00.211Z|I-OCEAN7-304-XXXX| 26.61 12.892 40.440 34.590 1499.7775 16:48:59.71M 2015-11-06T16:49:00.416Z|I-OCEAN7-304-XXXX| 26.55 12.893 40.440 34.590 1499.7769 16:48:59.91M 2015-11-06T16:49:00.616Z|I-OCEAN7-304-XXXX| 26.58 12.893 40.441 34.590 1499.7783 16:49:00.13M 2015-11-06T16:49:00.821Z|I-OCEAN7-304-XXXX| 26.58 12.893 40.441 34.590 1499.7787 16:49:00.33M 2015-11-06T16:49:01.021Z|I-OCEAN7-304-XXXX| 26.58 12.893 40.441 34.590 1499.7783 16:49:00.53M 2015-11-06T16:49:01.226Z|I-OCEAN7-304-XXXX| 26.58 12.893 40.440 34.589 1499.7776 16:49:00.72M 2015-11-06T16:49:01.426Z|I-OCEAN7-304-XXXX| 26.53 12.893 40.440 34.589 1499.7762 16:49:00.92M 2015-11-06T16:49:01.633Z|I-OCEAN7-304-XXXX| 26.52 12.893 40.439 34.588 1499.7755 16:49:01.14M 2015-11-06T16:49:01.836Z|I-OCEAN7-304-XXXX| 26.45 12.893 40.438 34.588 1499.7734 16:49:01.34M 2015-11-06T16:49:02.036Z|I-OCEAN7-304-XXXX| 26.48 12.893 40.438 34.588 1499.7731 16:49:01.54M 2015-11-06T16:49:02.241Z|I-OCEAN7-304-XXXX| 26.43 12.893 40.438 34.587 1499.7721 16:49:01.74M 2015-11-06T16:49:02.446Z|I-OCEAN7-304-XXXX| 26.43 12.893 40.438 34.587 1499.7726 16:49:01.94M 2015-11-06T16:49:02.646Z|I-OCEAN7-304-XXXX| 26.46 12.893 40.438 34.587 1499.7742 16:49:02.16M 2015-11-06T16:49:02.846Z|I-OCEAN7-304-XXXX| 26.41 12.893 40.438 34.587 1499.7744 16:49:02.36M 2015-11-06T16:49:03.051Z|I-OCEAN7-304-XXXX| 26.41 12.894 40.439 34.588 1499.7756 16:49:02.55M 2015-11-06T16:49:03.256Z|I-OCEAN7-304-XXXX| 26.38 12.894 40.439 34.588 1499.7759 16:49:02.76M 2015-11-06T16:49:03.456Z|I-OCEAN7-304-XXXX| 26.39 12.894 40.440 34.588 1499.7772 16:49:02.95M 2015-11-06T16:49:03.661Z|I-OCEAN7-304-XXXX| 26.39 12.894 40.440 34.588 1499.7773 16:49:03.17M 2015-11-06T16:49:03.866Z|I-OCEAN7-304-XXXX| 26.39 12.894 40.440 34.588 1499.7783 16:49:03.37M 2015-11-06T16:49:04.086Z|I-OCEAN7-304-XXXX| 26.39 12.895 40.441 34.589 1499.7799 16:49:03.57M 2015-11-06T16:49:04.272Z|I-OCEAN7-304-XXXX| 26.39 12.895 40.443 34.590 1499.7823 16:49:03.79M 2015-11-06T16:49:04.476Z|I-OCEAN7-304-XXXX| 26.40 12.895 40.443 34.590 1499.7836 16:49:03.97M 2015-11-06T16:49:04.676Z|I-OCEAN7-304-XXXX| 26.40 12.895 40.440 34.587 1499.7809 16:49:04.19M 2015-11-06T16:49:04.881Z|I-OCEAN7-304-XXXX| 26.41 12.896 40.439 34.586 1499.7809 16:49:04.39M 2015-11-06T16:49:05.086Z|I-OCEAN7-304-XXXX| 26.43 12.896 40.438 34.585 1499.7806 16:49:04.59M 2015-11-06T16:49:05.286Z|I-OCEAN7-304-XXXX| 26.40 12.896 40.438 34.585 1499.7798 16:49:04.79M 2015-11-06T16:49:05.491Z|I-OCEAN7-304-XXXX| 26.40 12.896 40.438 34.585 1499.7795 16:49:05.00M 2015-11-06T16:49:05.691Z|I-OCEAN7-304-XXXX| 26.44 12.896 40.439 34.585 1499.7800 16:49:05.20M 2015-11-06T16:49:05.896Z|I-OCEAN7-304-XXXX| 26.41 12.896 40.438 34.585 1499.7791 16:49:05.40M 2015-11-06T16:49:06.096Z|I-OCEAN7-304-XXXX| 26.42 12.895 40.438 34.585 1499.7784 16:49:05.60M 2015-11-06T16:49:06.301Z|I-OCEAN7-304-XXXX| 26.44 12.896 40.438 34.584 1499.7793 16:49:05.80M 2015-11-06T16:49:06.501Z|I-OCEAN7-304-XXXX| 26.44 12.896 40.438 34.585 1499.7800 16:49:06.02M 2015-11-06T16:49:06.706Z|I-OCEAN7-304-XXXX| 26.45 12.895 40.439 34.586 1499.7798 16:49:06.22M 2015-11-06T16:49:06.914Z|I-OCEAN7-304-XXXX| 26.45 12.895 40.439 34.586 1499.7789 16:49:06.42M 2015-11-06T16:49:07.114Z|I-OCEAN7-304-XXXX| 26.47 12.895 40.439 34.586 1499.7792 16:49:06.62M 2015-11-06T16:49:07.317Z|I-OCEAN7-304-XXXX| 26.47 12.895 40.439 34.586 1499.7791 16:49:06.81M 2015-11-06T16:49:07.522Z|I-OCEAN7-304-XXXX| 26.44 12.895 40.439 34.586 1499.7784 16:49:07.04M 2015-11-06T16:49:07.727Z|I-OCEAN7-304-XXXX| 26.44 12.895 40.439 34.587 1499.7781 16:49:07.23M 2015-11-06T16:49:07.922Z|I-OCEAN7-304-XXXX| 26.42 12.894 40.439 34.587 1499.7776 16:49:07.43M 2015-11-06T16:49:08.127Z|I-OCEAN7-304-XXXX| 26.42 12.894 40.440 34.588 1499.7777 16:49:07.63M 2015-11-06T16:49:08.332Z|I-OCEAN7-304-XXXX| 26.42 12.894 40.441 34.589 1499.7788 16:49:07.83M 2015-11-06T16:49:08.552Z|I-OCEAN7-304-XXXX| 26.45 12.894 40.442 34.591 1499.7798 16:49:08.05M 2015-11-06T16:49:08.737Z|I-OCEAN7-304-XXXX| 26.39 12.893 40.444 34.593 1499.7804 16:49:08.27M 2015-11-06T16:49:08.942Z|I-OCEAN7-304-XXXX| 26.43 12.893 40.444 34.593 1499.7813 16:49:08.45M 2015-11-06T16:49:09.147Z|I-OCEAN7-304-XXXX| 26.42 12.893 40.445 34.593 1499.7815 16:49:08.64M 2015-11-06T16:49:09.347Z|I-OCEAN7-304-XXXX| 26.42 12.893 40.444 34.593 1499.7806 16:49:08.84M 2015-11-06T16:49:09.547Z|I-OCEAN7-304-XXXX| 26.42 12.893 40.444 34.593 1499.7795 16:49:09.06M 2015-11-06T16:49:09.752Z|I-OCEAN7-304-XXXX| 26.42 12.893 40.443 34.592 1499.7791 16:49:09.26M 2015-11-06T16:49:09.957Z|I-OCEAN7-304-XXXX| 26.44 12.893 40.442 34.591 1499.7791 16:49:09.46M 2015-11-06T16:49:10.162Z|I-OCEAN7-304-XXXX| 26.45 12.893 40.441 34.589 1499.7777 16:49:09.66M 2015-11-06T16:49:10.362Z|I-OCEAN7-304-XXXX| 26.47 12.893 40.441 34.589 1499.7775 16:49:09.86M 2015-11-06T16:49:10.567Z|I-OCEAN7-304-XXXX| 26.51 12.893 40.440 34.589 1499.7782 16:49:10.08M 2015-11-06T16:49:10.767Z|I-OCEAN7-304-XXXX| 26.51 12.893 40.441 34.590 1499.7788 16:49:10.28M 2015-11-06T16:49:10.972Z|I-OCEAN7-304-XXXX| 26.51 12.893 40.441 34.590 1499.7791 16:49:10.47M 2015-11-06T16:49:11.172Z|I-OCEAN7-304-XXXX| 26.51 12.893 40.442 34.590 1499.7799 16:49:10.67M 2015-11-06T16:49:11.377Z|I-OCEAN7-304-XXXX| 26.51 12.893 40.442 34.591 1499.7805 16:49:10.87M 2015-11-06T16:49:11.582Z|I-OCEAN7-304-XXXX| 26.54 12.894 40.443 34.591 1499.7819 16:49:11.09M 2015-11-06T16:49:11.782Z|I-OCEAN7-304-XXXX| 26.52 12.893 40.443 34.592 1499.7811 16:49:11.29M 2015-11-06T16:49:11.987Z|I-OCEAN7-304-XXXX| 26.52 12.893 40.443 34.592 1499.7811 16:49:11.49M 2015-11-06T16:49:12.193Z|I-OCEAN7-304-XXXX| 26.55 12.893 40.443 34.592 1499.7819 16:49:11.69M 2015-11-06T16:49:12.393Z|I-OCEAN7-304-XXXX| 26.58 12.893 40.444 34.593 1499.7819 16:49:11.89M 2015-11-06T16:49:12.597Z|I-OCEAN7-304-XXXX| 26.58 12.893 40.444 34.593 1499.7822 16:49:12.11M 2015-11-06T16:49:12.797Z|I-OCEAN7-304-XXXX| 26.57 12.892 40.444 34.593 1499.7811 16:49:12.31M 2015-11-06T16:49:13.017Z|I-OCEAN7-304-XXXX| 26.63 12.892 40.444 34.593 1499.7808 16:49:12.51M 2015-11-06T16:49:13.202Z|I-OCEAN7-304-XXXX| 26.59 12.892 40.444 34.594 1499.7806 16:49:12.72M 2015-11-06T16:49:13.407Z|I-OCEAN7-304-XXXX| 26.59 12.892 40.444 34.594 1499.7808 16:49:12.90M 2015-11-06T16:49:13.612Z|I-OCEAN7-304-XXXX| 26.59 12.892 40.444 34.594 1499.7811 16:49:13.12M 2015-11-06T16:49:13.812Z|I-OCEAN7-304-XXXX| 26.59 12.892 40.444 34.593 1499.7804 16:49:13.32M 2015-11-06T16:49:14.012Z|I-OCEAN7-304-XXXX| 26.59 12.892 40.443 34.593 1499.7800 16:49:13.52M 2015-11-06T16:49:14.217Z|I-OCEAN7-304-XXXX| 26.57 12.892 40.442 34.592 1499.7791 16:49:13.72M 2015-11-06T16:49:14.422Z|I-OCEAN7-304-XXXX| 26.57 12.892 40.441 34.591 1499.7781 16:49:13.91M 2015-11-06T16:49:14.627Z|I-OCEAN7-304-XXXX| 26.55 12.893 40.440 34.590 1499.7767 16:49:14.14M 2015-11-06T16:49:14.827Z|I-OCEAN7-304-XXXX| 26.53 12.893 40.440 34.589 1499.7760 16:49:14.34M 2015-11-06T16:49:15.071Z|I-OCEAN7-304-XXXX| 26.53 12.893 40.439 34.588 1499.7748 16:49:14.53M 2015-11-06T16:49:15.237Z|I-OCEAN7-304-XXXX| 26.53 12.893 40.439 34.588 1499.7745 16:49:14.73M 2015-11-06T16:49:15.442Z|I-OCEAN7-304-XXXX| 26.53 12.893 40.439 34.588 1499.7754 16:49:14.93M 2015-11-06T16:49:15.642Z|I-OCEAN7-304-XXXX| 26.49 12.893 40.439 34.588 1499.7755 16:49:15.15M 2015-11-06T16:49:15.842Z|I-OCEAN7-304-XXXX| 26.52 12.893 40.440 34.589 1499.7770 16:49:15.35M 2015-11-06T16:49:16.047Z|I-OCEAN7-304-XXXX| 26.49 12.893 40.440 34.589 1499.7767 16:49:15.55M 2015-11-06T16:49:16.252Z|I-OCEAN7-304-XXXX| 26.49 12.893 40.440 34.589 1499.7767 16:49:15.75M 2015-11-06T16:49:16.452Z|I-OCEAN7-304-XXXX| 26.46 12.893 40.440 34.590 1499.7764 16:49:15.95M 2015-11-06T16:49:16.657Z|I-OCEAN7-304-XXXX| 26.47 12.893 40.441 34.590 1499.7764 16:49:16.17M 2015-11-06T16:49:16.862Z|I-OCEAN7-304-XXXX| 26.47 12.893 40.441 34.590 1499.7767 16:49:16.37M 2015-11-06T16:49:17.062Z|I-OCEAN7-304-XXXX| 26.42 12.893 40.442 34.591 1499.7762 16:49:16.57M 2015-11-06T16:49:17.267Z|I-OCEAN7-304-XXXX| 26.42 12.893 40.442 34.591 1499.7762 16:49:16.76M 2015-11-06T16:49:17.487Z|I-OCEAN7-304-XXXX| 26.41 12.895 40.442 34.589 1499.7805 16:49:16.97M 2015-11-06T16:49:17.673Z|I-OCEAN7-304-XXXX| 26.37 12.895 40.442 34.589 1499.7809 16:49:17.20M 2015-11-06T16:49:17.877Z|I-OCEAN7-304-XXXX| 26.37 12.895 40.442 34.589 1499.7813 16:49:17.38M 2015-11-06T16:49:18.077Z|I-OCEAN7-304-XXXX| 26.34 12.895 40.445 34.592 1499.7841 16:49:17.58M 2015-11-06T16:49:18.282Z|I-OCEAN7-304-XXXX| 26.31 12.895 40.441 34.588 1499.7802 16:49:17.78M 2015-11-06T16:49:18.482Z|I-OCEAN7-304-XXXX| 26.30 12.896 40.442 34.589 1499.7822 16:49:18.00M 2015-11-06T16:49:18.687Z|I-OCEAN7-304-XXXX| 26.30 12.896 40.444 34.590 1499.7841 16:49:18.20M 2015-11-06T16:49:18.911Z|I-OCEAN7-304-XXXX| 26.30 12.896 40.445 34.591 1499.7858 16:49:18.39M 2015-11-06T16:49:19.092Z|I-OCEAN7-304-XXXX| 26.31 12.896 40.445 34.592 1499.7867 16:49:18.59M 2015-11-06T16:49:19.297Z|I-OCEAN7-304-XXXX| 26.34 12.896 40.446 34.592 1499.7874 16:49:18.79M 2015-11-06T16:49:19.497Z|I-OCEAN7-304-XXXX| 26.36 12.896 40.446 34.592 1499.7875 16:49:19.01M 2015-11-06T16:49:19.702Z|I-OCEAN7-304-XXXX| 26.37 12.896 40.446 34.593 1499.7874 16:49:19.21M 2015-11-06T16:49:19.907Z|I-OCEAN7-304-XXXX| 26.38 12.895 40.446 34.593 1499.7866 16:49:19.41M 2015-11-06T16:49:20.107Z|I-OCEAN7-304-XXXX| 26.38 12.895 40.445 34.592 1499.7849 16:49:19.61M 2015-11-06T16:49:20.307Z|I-OCEAN7-304-XXXX| 26.38 12.895 40.445 34.592 1499.7842 16:49:19.81M 2015-11-06T16:49:20.514Z|I-OCEAN7-304-XXXX| 26.41 12.895 40.445 34.592 1499.7843 16:49:20.03M 2015-11-06T16:49:20.717Z|I-OCEAN7-304-XXXX| 26.42 12.895 40.445 34.592 1499.7844 16:49:20.23M 2015-11-06T16:49:20.922Z|I-OCEAN7-304-XXXX| 26.44 12.894 40.437 34.585 1499.7754 16:49:20.43M 2015-11-06T16:49:21.122Z|I-OCEAN7-304-XXXX| 26.47 12.894 40.437 34.585 1499.7749 16:49:20.63M 2015-11-06T16:49:21.327Z|I-OCEAN7-304-XXXX| 26.47 12.894 40.436 34.585 1499.7737 16:49:20.82M 2015-11-06T16:49:21.532Z|I-OCEAN7-304-XXXX| 26.48 12.894 40.437 34.586 1499.7751 16:49:21.04M 2015-11-06T16:49:21.732Z|I-OCEAN7-304-XXXX| 26.52 12.894 40.438 34.587 1499.7765 16:49:21.24M 2015-11-06T16:49:21.952Z|I-OCEAN7-304-XXXX| 26.56 12.893 40.438 34.587 1499.7764 16:49:21.44M 2015-11-06T16:49:22.137Z|I-OCEAN7-304-XXXX| 26.56 12.893 40.438 34.587 1499.7749 16:49:21.66M 2015-11-06T16:49:22.342Z|I-OCEAN7-304-XXXX| 26.57 12.893 40.437 34.587 1499.7743 16:49:21.84M 2015-11-06T16:49:22.542Z|I-OCEAN7-304-XXXX| 26.59 12.893 40.437 34.587 1499.7749 16:49:22.06M 2015-11-06T16:49:22.747Z|I-OCEAN7-304-XXXX| 26.59 12.893 40.438 34.588 1499.7754 16:49:22.25M 2015-11-06T16:49:22.947Z|I-OCEAN7-304-XXXX| 26.61 12.893 40.439 34.588 1499.7769 16:49:22.46M 2015-11-06T16:49:23.152Z|I-OCEAN7-304-XXXX| 26.61 12.893 40.440 34.589 1499.7777 16:49:22.65M 2015-11-06T16:49:23.357Z|I-OCEAN7-304-XXXX| 26.62 12.893 40.445 34.594 1499.7834 16:49:22.85M 2015-11-06T16:49:23.562Z|I-OCEAN7-304-XXXX| 26.60 12.893 40.445 34.594 1499.7836 16:49:23.07M 2015-11-06T16:49:23.767Z|I-OCEAN7-304-XXXX| 26.56 12.890 40.445 34.596 1499.7773 16:49:23.27M 2015-11-06T16:49:23.967Z|I-OCEAN7-304-XXXX| 26.60 12.890 40.444 34.596 1499.7770 16:49:23.47M 2015-11-06T16:49:24.167Z|I-OCEAN7-304-XXXX| 26.60 12.890 40.444 34.596 1499.7765 16:49:23.67M 2015-11-06T16:49:24.372Z|I-OCEAN7-304-XXXX| 26.61 12.890 40.444 34.595 1499.7764 16:49:23.87M 2015-11-06T16:49:24.577Z|I-OCEAN7-304-XXXX| 26.61 12.890 40.443 34.594 1499.7760 16:49:24.09M 2015-11-06T16:49:24.777Z|I-OCEAN7-304-XXXX| 26.58 12.891 40.443 34.594 1499.7754 16:49:24.29M 2015-11-06T16:49:24.982Z|I-OCEAN7-304-XXXX| 26.59 12.891 40.442 34.594 1499.7753 16:49:24.49M 2015-11-06T16:49:25.187Z|I-OCEAN7-304-XXXX| 26.59 12.891 40.443 34.594 1499.7758 16:49:24.68M 2015-11-06T16:49:25.387Z|I-OCEAN7-304-XXXX| 26.58 12.891 40.443 34.594 1499.7777 16:49:24.89M 2015-11-06T16:49:25.593Z|I-OCEAN7-304-XXXX| 26.56 12.892 40.445 34.595 1499.7795 16:49:25.10M 2015-11-06T16:49:25.793Z|I-OCEAN7-304-XXXX| 26.56 12.892 40.440 34.590 1499.7755 16:49:25.30M 2015-11-06T16:49:25.997Z|I-OCEAN7-304-XXXX| 26.56 12.892 40.440 34.590 1499.7762 16:49:25.50M 2015-11-06T16:49:26.197Z|I-OCEAN7-304-XXXX| 26.52 12.893 40.440 34.589 1499.7759 16:49:25.70M 2015-11-06T16:49:26.417Z|I-OCEAN7-304-XXXX| 26.51 12.893 40.439 34.588 1499.7756 16:49:25.90M 2015-11-06T16:49:26.602Z|I-OCEAN7-304-XXXX| 26.50 12.893 40.438 34.587 1499.7758 16:49:26.13M 2015-11-06T16:49:26.807Z|I-OCEAN7-304-XXXX| 26.49 12.894 40.438 34.586 1499.7758 16:49:26.32M 2015-11-06T16:49:27.012Z|I-OCEAN7-304-XXXX| 26.46 12.894 40.438 34.586 1499.7755 16:49:26.52M 2015-11-06T16:49:27.217Z|I-OCEAN7-304-XXXX| 26.45 12.894 40.437 34.586 1499.7748 16:49:26.72M 2015-11-06T16:49:27.418Z|I-OCEAN7-304-XXXX| 26.45 12.894 40.437 34.586 1499.7744 16:49:26.92M 2015-11-06T16:49:27.622Z|I-OCEAN7-304-XXXX| 26.45 12.893 40.438 34.587 1499.7744 16:49:27.13M 2015-11-06T16:49:27.822Z|I-OCEAN7-304-XXXX| 26.43 12.893 40.439 34.587 1499.7748 16:49:27.33M 2015-11-06T16:49:28.036Z|I-OCEAN7-304-XXXX| 26.40 12.893 40.439 34.588 1499.7750 16:49:27.53M 2015-11-06T16:49:28.227Z|I-OCEAN7-304-XXXX| 26.43 12.893 40.440 34.589 1499.7760 16:49:27.73M 2015-11-06T16:49:28.432Z|I-OCEAN7-304-XXXX| 26.42 12.893 40.440 34.590 1499.7760 16:49:27.93M 2015-11-06T16:49:28.633Z|I-OCEAN7-304-XXXX| 26.44 12.893 40.441 34.590 1499.7770 16:49:28.15M 2015-11-06T16:49:28.839Z|I-OCEAN7-304-XXXX| 26.42 12.893 40.442 34.591 1499.7775 16:49:28.34M 2015-11-06T16:49:29.042Z|I-OCEAN7-304-XXXX| 26.42 12.893 40.442 34.591 1499.7776 16:49:28.55M 2015-11-06T16:49:29.242Z|I-OCEAN7-304-XXXX| 26.45 12.893 40.443 34.591 1499.7792 16:49:28.74M 2015-11-06T16:49:29.447Z|I-OCEAN7-304-XXXX| 26.41 12.893 40.444 34.592 1499.7803 16:49:28.94M 2015-11-06T16:49:29.652Z|I-OCEAN7-304-XXXX| 26.40 12.893 40.444 34.593 1499.7805 16:49:29.16M 2015-11-06T16:49:29.857Z|I-OCEAN7-304-XXXX| 26.40 12.893 40.437 34.586 1499.7722 16:49:29.36M 2015-11-06T16:49:30.058Z|I-OCEAN7-304-XXXX| 26.36 12.893 40.438 34.587 1499.7732 16:49:29.56M 2015-11-06T16:49:30.257Z|I-OCEAN7-304-XXXX| 26.39 12.893 40.439 34.588 1499.7745 16:49:29.76M 2015-11-06T16:49:30.462Z|I-OCEAN7-304-XXXX| 26.43 12.893 40.440 34.589 1499.7762 16:49:29.96M 2015-11-06T16:49:30.668Z|I-OCEAN7-304-XXXX| 26.43 12.893 40.441 34.590 1499.7772 16:49:30.18M 2015-11-06T16:49:30.888Z|I-OCEAN7-304-XXXX| 26.43 12.893 40.442 34.591 1499.7773 16:49:30.38M 2015-11-06T16:49:31.073Z|I-OCEAN7-304-XXXX| 26.43 12.893 40.442 34.591 1499.7777 16:49:30.59M 2015-11-06T16:49:31.278Z|I-OCEAN7-304-XXXX| 26.39 12.893 40.442 34.591 1499.7770 16:49:30.78M 2015-11-06T16:49:31.478Z|I-OCEAN7-304-XXXX| 26.42 12.893 40.443 34.592 1499.7784 16:49:30.97M 2015-11-06T16:49:31.683Z|I-OCEAN7-304-XXXX| 26.42 12.893 40.443 34.592 1499.7781 16:49:31.19M 2015-11-06T16:49:31.883Z|I-OCEAN7-304-XXXX| 26.41 12.893 40.441 34.591 1499.7762 16:49:31.39M 2015-11-06T16:49:32.088Z|I-OCEAN7-304-XXXX| 26.41 12.893 40.440 34.590 1499.7750 16:49:31.59M 2015-11-06T16:49:32.293Z|I-OCEAN7-304-XXXX| 26.41 12.891 40.439 34.590 1499.7703 16:49:31.79M 2015-11-06T16:49:32.493Z|I-OCEAN7-304-XXXX| 26.43 12.891 40.441 34.592 1499.7720 16:49:32.01M 2015-11-06T16:49:32.703Z|I-OCEAN7-304-XXXX| 26.47 12.891 40.439 34.590 1499.7703 16:49:32.21M 2015-11-06T16:49:32.898Z|I-OCEAN7-304-XXXX| 26.45 12.891 40.439 34.590 1499.7689 16:49:32.41M 2015-11-06T16:49:33.103Z|I-OCEAN7-304-XXXX| 26.45 12.890 40.438 34.590 1499.7683 16:49:32.60M 2015-11-06T16:49:33.308Z|I-OCEAN7-304-XXXX| 26.48 12.890 40.438 34.590 1499.7682 16:49:32.81M 2015-11-06T16:49:33.508Z|I-OCEAN7-304-XXXX| 26.49 12.890 40.438 34.589 1499.7681 16:49:33.02M 2015-11-06T16:49:33.713Z|I-OCEAN7-304-XXXX| 26.48 12.891 40.437 34.588 1499.7673 16:49:33.22M 2015-11-06T16:49:33.919Z|I-OCEAN7-304-XXXX| 26.48 12.891 40.436 34.587 1499.7675 16:49:33.42M 2015-11-06T16:49:34.118Z|I-OCEAN7-304-XXXX| 26.52 12.892 40.435 34.586 1499.7681 16:49:33.62M 2015-11-06T16:49:34.323Z|I-OCEAN7-304-XXXX| 26.52 12.892 40.435 34.585 1499.7692 16:49:33.82M 2015-11-06T16:49:34.518Z|I-OCEAN7-304-XXXX| 26.57 12.893 40.435 34.585 1499.7715 16:49:34.04M 2015-11-06T16:49:34.728Z|I-OCEAN7-304-XXXX| 26.57 12.893 40.435 34.585 1499.7722 16:49:34.23M 2015-11-06T16:49:34.928Z|I-OCEAN7-304-XXXX| 26.60 12.893 40.435 34.584 1499.7733 16:49:34.44M 2015-11-06T16:49:35.133Z|I-OCEAN7-304-XXXX| 26.60 12.894 40.436 34.584 1499.7744 16:49:34.63M 2015-11-06T16:49:35.348Z|I-OCEAN7-304-XXXX| 26.59 12.894 40.436 34.585 1499.7761 16:49:34.83M 2015-11-06T16:49:35.538Z|I-OCEAN7-304-XXXX| 26.59 12.894 40.437 34.585 1499.7773 16:49:35.07M 2015-11-06T16:49:35.738Z|I-OCEAN7-304-XXXX| 26.59 12.894 40.437 34.586 1499.7778 16:49:35.25M 2015-11-06T16:49:35.948Z|I-OCEAN7-304-XXXX| 26.59 12.895 40.437 34.585 1499.7782 16:49:35.45M 2015-11-06T16:49:36.148Z|I-OCEAN7-304-XXXX| 26.56 12.895 40.435 34.583 1499.7772 16:49:35.65M 2015-11-06T16:49:36.353Z|I-OCEAN7-304-XXXX| 26.56 12.895 40.434 34.581 1499.7758 16:49:35.85M 2015-11-06T16:49:36.553Z|I-OCEAN7-304-XXXX| 26.55 12.895 40.430 34.577 1499.7714 16:49:36.07M 2015-11-06T16:49:36.758Z|I-OCEAN7-304-XXXX| 26.56 12.895 40.430 34.577 1499.7701 16:49:36.27M 2015-11-06T16:49:36.958Z|I-OCEAN7-304-XXXX| 26.56 12.895 40.429 34.577 1499.7682 16:49:36.47M 2015-11-06T16:49:37.163Z|I-OCEAN7-304-XXXX| 26.56 12.894 40.428 34.576 1499.7664 16:49:36.66M 2015-11-06T16:49:37.368Z|I-OCEAN7-304-XXXX| 26.56 12.894 40.428 34.577 1499.7656 16:49:36.86M 2015-11-06T16:49:37.568Z|I-OCEAN7-304-XXXX| 26.51 12.893 40.428 34.578 1499.7645 16:49:37.08M 2015-11-06T16:49:37.773Z|I-OCEAN7-304-XXXX| 26.51 12.893 40.429 34.579 1499.7656 16:49:37.28M 2015-11-06T16:49:37.973Z|I-OCEAN7-304-XXXX| 26.47 12.893 40.431 34.580 1499.7668 16:49:37.48M 2015-11-06T16:49:38.178Z|I-OCEAN7-304-XXXX| 26.47 12.893 40.432 34.581 1499.7681 16:49:37.68M 2015-11-06T16:49:38.383Z|I-OCEAN7-304-XXXX| 26.50 12.893 40.433 34.582 1499.7692 16:49:37.88M 2015-11-06T16:49:38.583Z|I-OCEAN7-304-XXXX| 26.46 12.893 40.433 34.582 1499.7697 16:49:38.10M 2015-11-06T16:49:38.788Z|I-OCEAN7-304-XXXX| 26.45 12.894 40.434 34.583 1499.7711 16:49:38.29M 2015-11-06T16:49:38.993Z|I-OCEAN7-304-XXXX| 26.42 12.893 40.436 34.585 1499.7717 16:49:38.50M 2015-11-06T16:49:39.193Z|I-OCEAN7-304-XXXX| 26.38 12.893 40.437 34.586 1499.7709 16:49:38.70M 2015-11-06T16:49:39.393Z|I-OCEAN7-304-XXXX| 26.38 12.893 40.435 34.585 1499.7688 16:49:38.89M 2015-11-06T16:49:39.598Z|I-OCEAN7-304-XXXX| 26.41 12.893 40.434 34.584 1499.7682 16:49:39.11M 2015-11-06T16:49:39.818Z|I-OCEAN7-304-XXXX| 26.42 12.893 40.434 34.583 1499.7683 16:49:39.31M 2015-11-06T16:49:40.008Z|I-OCEAN7-304-XXXX| 26.42 12.893 40.433 34.582 1499.7682 16:49:39.52M 2015-11-06T16:49:40.208Z|I-OCEAN7-304-XXXX| 26.38 12.893 40.433 34.582 1499.7675 16:49:39.71M 2015-11-06T16:49:40.408Z|I-OCEAN7-304-XXXX| 26.40 12.894 40.433 34.582 1499.7681 16:49:39.91M 2015-11-06T16:49:40.613Z|I-OCEAN7-304-XXXX| 26.36 12.894 40.432 34.581 1499.7672 16:49:40.13M 2015-11-06T16:49:40.818Z|I-OCEAN7-304-XXXX| 26.36 12.893 40.433 34.582 1499.7670 16:49:40.33M 2015-11-06T16:49:41.018Z|I-OCEAN7-304-XXXX| 26.37 12.893 40.434 34.583 1499.7684 16:49:40.53M 2015-11-06T16:49:41.223Z|I-OCEAN7-304-XXXX| 26.38 12.893 40.434 34.584 1499.7688 16:49:40.72M 2015-11-06T16:49:41.428Z|I-OCEAN7-304-XXXX| 26.38 12.893 40.434 34.584 1499.7682 16:49:40.92M 2015-11-06T16:49:41.633Z|I-OCEAN7-304-XXXX| 26.34 12.893 40.436 34.586 1499.7692 16:49:41.14M 2015-11-06T16:49:41.833Z|I-OCEAN7-304-XXXX| 26.35 12.892 40.437 34.587 1499.7690 16:49:41.34M 2015-11-06T16:49:42.033Z|I-OCEAN7-304-XXXX| 26.38 12.892 40.437 34.587 1499.7697 16:49:41.54M 2015-11-06T16:49:42.240Z|I-OCEAN7-304-XXXX| 26.38 12.893 40.437 34.587 1499.7709 16:49:41.74M 2015-11-06T16:49:42.443Z|I-OCEAN7-304-XXXX| 26.38 12.893 40.438 34.587 1499.7720 16:49:41.94M 2015-11-06T16:49:42.643Z|I-OCEAN7-304-XXXX| 26.41 12.893 40.438 34.588 1499.7732 16:49:42.16M 2015-11-06T16:49:42.848Z|I-OCEAN7-304-XXXX| 26.41 12.893 40.439 34.589 1499.7734 16:49:42.36M 2015-11-06T16:49:43.053Z|I-OCEAN7-304-XXXX| 26.42 12.893 40.440 34.590 1499.7743 16:49:42.55M 2015-11-06T16:49:43.253Z|I-OCEAN7-304-XXXX| 26.46 12.893 40.440 34.590 1499.7751 16:49:42.75M 2015-11-06T16:49:43.458Z|I-OCEAN7-304-XXXX| 26.43 12.892 40.440 34.590 1499.7743 16:49:42.95M 2015-11-06T16:49:43.663Z|I-OCEAN7-304-XXXX| 26.39 12.892 40.439 34.589 1499.7731 16:49:43.17M 2015-11-06T16:49:43.863Z|I-OCEAN7-304-XXXX| 26.41 12.893 40.439 34.589 1499.7731 16:49:43.37M 2015-11-06T16:49:44.068Z|I-OCEAN7-304-XXXX| 26.41 12.892 40.439 34.589 1499.7728 16:49:43.57M 2015-11-06T16:49:44.283Z|I-OCEAN7-304-XXXX| 26.46 12.892 40.439 34.589 1499.7736 16:49:43.77M 2015-11-06T16:49:44.468Z|I-OCEAN7-304-XXXX| 26.47 12.892 40.439 34.589 1499.7742 16:49:44.00M 2015-11-06T16:49:44.673Z|I-OCEAN7-304-XXXX| 26.47 12.892 40.440 34.590 1499.7743 16:49:44.18M 2015-11-06T16:49:44.878Z|I-OCEAN7-304-XXXX| 26.47 12.892 40.440 34.589 1499.7740 16:49:44.38M 2015-11-06T16:49:45.083Z|I-OCEAN7-304-XXXX| 26.47 12.892 40.440 34.589 1499.7743 16:49:44.58M 2015-11-06T16:49:45.283Z|I-OCEAN7-304-XXXX| 26.53 12.893 40.439 34.589 1499.7754 16:49:44.78M 2015-11-06T16:49:45.483Z|I-OCEAN7-304-XXXX| 26.57 12.893 40.439 34.589 1499.7758 16:49:45.00M 2015-11-06T16:49:45.688Z|I-OCEAN7-304-XXXX| 26.57 12.893 40.439 34.588 1499.7756 16:49:45.20M 2015-11-06T16:49:45.897Z|I-OCEAN7-304-XXXX| 26.57 12.893 40.439 34.588 1499.7759 16:49:45.40M 2015-11-06T16:49:46.098Z|I-OCEAN7-304-XXXX| 26.54 12.893 40.439 34.588 1499.7755 16:49:45.60M 2015-11-06T16:49:46.298Z|I-OCEAN7-304-XXXX| 26.55 12.893 40.438 34.588 1499.7755 16:49:45.80M 2015-11-06T16:49:46.503Z|I-OCEAN7-304-XXXX| 26.55 12.893 40.438 34.588 1499.7751 16:49:46.02M 2015-11-06T16:49:46.708Z|I-OCEAN7-304-XXXX| 26.58 12.893 40.439 34.588 1499.7770 16:49:46.22M 2015-11-06T16:49:46.908Z|I-OCEAN7-304-XXXX| 26.54 12.893 40.440 34.589 1499.7773 16:49:46.42M 2015-11-06T16:49:47.113Z|I-OCEAN7-304-XXXX| 26.54 12.893 40.440 34.588 1499.7781 16:49:46.61M 2015-11-06T16:49:47.313Z|I-OCEAN7-304-XXXX| 26.55 12.894 40.440 34.588 1499.7782 16:49:46.81M 2015-11-06T16:49:47.518Z|I-OCEAN7-304-XXXX| 26.55 12.893 40.439 34.588 1499.7771 16:49:47.03M 2015-11-06T16:49:47.719Z|I-OCEAN7-304-XXXX| 26.58 12.894 40.439 34.588 1499.7777 16:49:47.23M 2015-11-06T16:49:47.923Z|I-OCEAN7-304-XXXX| 26.56 12.894 40.439 34.588 1499.7784 16:49:47.43M 2015-11-06T16:49:48.128Z|I-OCEAN7-304-XXXX| 26.52 12.894 40.440 34.588 1499.7784 16:49:47.63M 2015-11-06T16:49:48.328Z|I-OCEAN7-304-XXXX| 26.57 12.894 40.440 34.588 1499.7793 16:49:47.83M 2015-11-06T16:49:48.533Z|I-OCEAN7-304-XXXX| 26.52 12.894 40.440 34.589 1499.7783 16:49:48.05M 2015-11-06T16:49:48.753Z|I-OCEAN7-304-XXXX| 26.50 12.893 40.441 34.589 1499.7781 16:49:48.25M 2015-11-06T16:49:48.938Z|I-OCEAN7-304-XXXX| 26.46 12.893 40.441 34.590 1499.7773 16:49:48.46M 2015-11-06T16:49:49.143Z|I-OCEAN7-304-XXXX| 26.45 12.893 40.441 34.590 1499.7778 16:49:48.64M 2015-11-06T16:49:49.348Z|I-OCEAN7-304-XXXX| 26.45 12.893 40.442 34.591 1499.7791 16:49:48.84M 2015-11-06T16:49:49.548Z|I-OCEAN7-304-XXXX| 26.39 12.893 40.441 34.590 1499.7771 16:49:49.06M 2015-11-06T16:49:49.748Z|I-OCEAN7-304-XXXX| 26.38 12.893 40.441 34.590 1499.7760 16:49:49.26M 2015-11-06T16:49:49.953Z|I-OCEAN7-304-XXXX| 26.38 12.893 40.441 34.590 1499.7758 16:49:49.46M 2015-11-06T16:49:50.158Z|I-OCEAN7-304-XXXX| 26.37 12.893 40.440 34.590 1499.7747 16:49:49.66M 2015-11-06T16:49:50.358Z|I-OCEAN7-304-XXXX| 26.32 12.893 40.440 34.589 1499.7727 16:49:49.86M 2015-11-06T16:49:50.563Z|I-OCEAN7-304-XXXX| 26.36 12.893 40.439 34.588 1499.7727 16:49:50.08M 2015-11-06T16:49:50.769Z|I-OCEAN7-304-XXXX| 26.33 12.893 40.438 34.587 1499.7709 16:49:50.28M 2015-11-06T16:49:50.968Z|I-OCEAN7-304-XXXX| 26.29 12.893 40.437 34.586 1499.7688 16:49:50.48M 2015-11-06T16:49:51.173Z|I-OCEAN7-304-XXXX| 26.30 12.893 40.437 34.587 1499.7690 16:49:50.67M 2015-11-06T16:49:51.373Z|I-OCEAN7-304-XXXX| 26.35 12.892 40.437 34.587 1499.7694 16:49:50.87M 2015-11-06T16:49:51.578Z|I-OCEAN7-304-XXXX| 26.36 12.892 40.436 34.586 1499.7689 16:49:51.09M 2015-11-06T16:49:51.783Z|I-OCEAN7-304-XXXX| 26.33 12.892 40.436 34.586 1499.7679 16:49:51.29M 2015-11-06T16:49:51.984Z|I-OCEAN7-304-XXXX| 26.36 12.892 40.443 34.593 1499.7749 16:49:51.49M 2015-11-06T16:49:52.183Z|I-OCEAN7-304-XXXX| 26.36 12.891 40.444 34.594 1499.7753 16:49:51.69M 2015-11-06T16:49:52.389Z|I-OCEAN7-304-XXXX| 26.36 12.891 40.444 34.595 1499.7753 16:49:51.89M 2015-11-06T16:49:52.593Z|I-OCEAN7-304-XXXX| 26.37 12.891 40.444 34.595 1499.7751 16:49:52.11M 2015-11-06T16:49:52.793Z|I-OCEAN7-304-XXXX| 26.37 12.891 40.444 34.595 1499.7753 16:49:52.31M 2015-11-06T16:49:52.998Z|I-OCEAN7-304-XXXX| 26.39 12.891 40.444 34.595 1499.7756 16:49:52.50M 2015-11-06T16:49:53.218Z|I-OCEAN7-304-XXXX| 26.44 12.891 40.445 34.595 1499.7771 16:49:52.70M 2015-11-06T16:49:53.409Z|I-OCEAN7-304-XXXX| 26.44 12.891 40.445 34.595 1499.7773 16:49:52.92M 2015-11-06T16:49:53.608Z|I-OCEAN7-304-XXXX| 26.47 12.891 40.444 34.594 1499.7767 16:49:53.12M 2015-11-06T16:49:53.813Z|I-OCEAN7-304-XXXX| 26.47 12.891 40.443 34.593 1499.7753 16:49:53.32M 2015-11-06T16:49:54.013Z|I-OCEAN7-304-XXXX| 26.47 12.891 40.442 34.592 1499.7743 16:49:53.52M 2015-11-06T16:49:54.219Z|I-OCEAN7-304-XXXX| 26.47 12.891 40.441 34.592 1499.7736 16:49:53.72M 2015-11-06T16:49:54.419Z|I-OCEAN7-304-XXXX| 26.50 12.891 40.441 34.591 1499.7734 16:49:53.92M 2015-11-06T16:49:54.624Z|I-OCEAN7-304-XXXX| 26.52 12.891 40.439 34.590 1499.7725 16:49:54.14M 2015-11-06T16:49:54.829Z|I-OCEAN7-304-XXXX| 26.55 12.891 40.438 34.589 1499.7710 16:49:54.34M 2015-11-06T16:49:55.029Z|I-OCEAN7-304-XXXX| 26.55 12.891 40.437 34.588 1499.7701 16:49:54.54M 2015-11-06T16:49:55.234Z|I-OCEAN7-304-XXXX| 26.57 12.892 40.436 34.587 1499.7699 16:49:54.73M 2015-11-06T16:49:55.434Z|I-OCEAN7-304-XXXX| 26.54 12.892 40.435 34.586 1499.7690 16:49:54.93M 2015-11-06T16:49:55.639Z|I-OCEAN7-304-XXXX| 26.56 12.892 40.435 34.585 1499.7692 16:49:55.15M 2015-11-06T16:49:55.844Z|I-OCEAN7-304-XXXX| 26.56 12.892 40.436 34.587 1499.7708 16:49:55.35M 2015-11-06T16:49:56.044Z|I-OCEAN7-304-XXXX| 26.55 12.892 40.436 34.587 1499.7709 16:49:55.55M 2015-11-06T16:49:56.249Z|I-OCEAN7-304-XXXX| 26.53 12.892 40.438 34.588 1499.7715 16:49:55.75M 2015-11-06T16:49:56.456Z|I-OCEAN7-304-XXXX| 26.48 12.892 40.438 34.588 1499.7709 16:49:55.95M 2015-11-06T16:49:56.654Z|I-OCEAN7-304-XXXX| 26.51 12.892 40.439 34.589 1499.7723 16:49:56.17M 2015-11-06T16:49:56.859Z|I-OCEAN7-304-XXXX| 26.54 12.892 40.439 34.589 1499.7734 16:49:56.37M 2015-11-06T16:49:57.059Z|I-OCEAN7-304-XXXX| 26.50 12.892 40.439 34.589 1499.7738 16:49:56.57M 2015-11-06T16:49:57.264Z|I-OCEAN7-304-XXXX| 26.51 12.892 40.440 34.590 1499.7742 16:49:56.76M 2015-11-06T16:49:57.469Z|I-OCEAN7-304-XXXX| 26.51 12.892 40.444 34.594 1499.7792 16:49:56.96M 2015-11-06T16:49:57.684Z|I-OCEAN7-304-XXXX| 26.49 12.892 40.444 34.594 1499.7791 16:49:57.18M 2015-11-06T16:49:57.874Z|I-OCEAN7-304-XXXX| 26.49 12.892 40.444 34.593 1499.7794 16:49:57.40M 2015-11-06T16:49:58.079Z|I-OCEAN7-304-XXXX| 26.49 12.892 40.445 34.594 1499.7804 16:49:57.58M 2015-11-06T16:49:58.279Z|I-OCEAN7-304-XXXX| 26.53 12.892 40.442 34.592 1499.7778 16:49:57.78M 2015-11-06T16:49:58.479Z|I-OCEAN7-304-XXXX| 26.53 12.892 40.443 34.593 1499.7792 16:49:58.00M 2015-11-06T16:49:58.684Z|I-OCEAN7-304-XXXX| 26.49 12.892 40.443 34.593 1499.7784 16:49:58.20M 2015-11-06T16:49:58.889Z|I-OCEAN7-304-XXXX| 26.47 12.892 40.443 34.593 1499.7782 16:49:58.40M 2015-11-06T16:49:59.089Z|I-OCEAN7-304-XXXX| 26.46 12.892 40.443 34.593 1499.7780 16:49:58.59M 2015-11-06T16:49:59.294Z|I-OCEAN7-304-XXXX| 26.46 12.892 40.442 34.592 1499.7773 16:49:58.79M 2015-11-06T16:49:59.494Z|I-OCEAN7-304-XXXX| 26.45 12.892 40.442 34.592 1499.7769 16:49:59.01M 2015-11-06T16:49:59.699Z|I-OCEAN7-304-XXXX| 26.45 12.892 40.442 34.591 1499.7767 16:49:59.21M 2015-11-06T16:49:59.904Z|I-OCEAN7-304-XXXX| 26.41 12.892 40.441 34.591 1499.7755 16:49:59.41M