2015-11-06T16:45:00.026Z|I-OCEAN7-304-XXXX| 26.51 12.893 40.441 34.590 1499.7771 16:44:59.52M 2015-11-06T16:45:00.226Z|I-OCEAN7-304-XXXX| 26.51 12.893 40.441 34.590 1499.7777 16:44:59.72M 2015-11-06T16:45:00.436Z|I-OCEAN7-304-XXXX| 26.51 12.893 40.440 34.589 1499.7771 16:44:59.92M 2015-11-06T16:45:00.636Z|I-OCEAN7-304-XXXX| 26.56 12.893 40.438 34.587 1499.7760 16:45:00.14M 2015-11-06T16:45:00.836Z|I-OCEAN7-304-XXXX| 26.55 12.893 40.439 34.588 1499.7765 16:45:00.34M 2015-11-06T16:45:01.041Z|I-OCEAN7-304-XXXX| 26.55 12.893 40.439 34.588 1499.7771 16:45:00.53M 2015-11-06T16:45:01.246Z|I-OCEAN7-304-XXXX| 26.55 12.894 40.439 34.587 1499.7772 16:45:00.73M 2015-11-06T16:45:01.451Z|I-OCEAN7-304-XXXX| 26.56 12.893 40.438 34.587 1499.7766 16:45:00.93M 2015-11-06T16:45:01.670Z|I-OCEAN7-304-XXXX| 26.57 12.893 40.443 34.592 1499.7825 16:45:01.15M 2015-11-06T16:45:01.851Z|I-OCEAN7-304-XXXX| 26.58 12.893 40.443 34.592 1499.7819 16:45:01.35M 2015-11-06T16:45:02.056Z|I-OCEAN7-304-XXXX| 26.60 12.893 40.443 34.592 1499.7827 16:45:01.55M 2015-11-06T16:45:02.271Z|I-OCEAN7-304-XXXX| 26.60 12.893 40.444 34.592 1499.7833 16:45:01.75M 2015-11-06T16:45:02.461Z|I-OCEAN7-304-XXXX| 26.60 12.894 40.443 34.592 1499.7836 16:45:01.95M 2015-11-06T16:45:02.666Z|I-OCEAN7-304-XXXX| 26.58 12.894 40.443 34.591 1499.7836 16:45:02.17M 2015-11-06T16:45:02.886Z|I-OCEAN7-304-XXXX| 26.57 12.894 40.444 34.591 1499.7842 16:45:02.37M 2015-11-06T16:45:03.076Z|I-OCEAN7-304-XXXX| 26.54 12.894 40.444 34.592 1499.7850 16:45:02.58M 2015-11-06T16:45:03.276Z|I-OCEAN7-304-XXXX| 26.57 12.894 40.437 34.586 1499.7771 16:45:02.77M 2015-11-06T16:45:03.476Z|I-OCEAN7-304-XXXX| 26.54 12.894 40.441 34.590 1499.7805 16:45:02.96M 2015-11-06T16:45:03.681Z|I-OCEAN7-304-XXXX| 26.56 12.894 40.443 34.591 1499.7822 16:45:03.18M 2015-11-06T16:45:03.881Z|I-OCEAN7-304-XXXX| 26.53 12.894 40.443 34.592 1499.7827 16:45:03.38M 2015-11-06T16:45:04.091Z|I-OCEAN7-304-XXXX| 26.53 12.893 40.444 34.593 1499.7830 16:45:03.58M 2015-11-06T16:45:04.291Z|I-OCEAN7-304-XXXX| 26.48 12.893 40.445 34.594 1499.7828 16:45:03.78M 2015-11-06T16:45:04.491Z|I-OCEAN7-304-XXXX| 26.48 12.893 40.446 34.595 1499.7838 16:45:04.00M 2015-11-06T16:45:04.696Z|I-OCEAN7-304-XXXX| 26.48 12.893 40.446 34.595 1499.7845 16:45:04.20M 2015-11-06T16:45:04.896Z|I-OCEAN7-304-XXXX| 26.48 12.894 40.447 34.595 1499.7858 16:45:04.40M 2015-11-06T16:45:05.101Z|I-OCEAN7-304-XXXX| 26.47 12.894 40.446 34.594 1499.7852 16:45:04.59M 2015-11-06T16:45:05.306Z|I-OCEAN7-304-XXXX| 26.43 12.894 40.446 34.594 1499.7838 16:45:04.80M 2015-11-06T16:45:05.506Z|I-OCEAN7-304-XXXX| 26.43 12.894 40.446 34.594 1499.7836 16:45:05.01M 2015-11-06T16:45:05.713Z|I-OCEAN7-304-XXXX| 26.43 12.894 40.439 34.587 1499.7759 16:45:05.21M 2015-11-06T16:45:05.916Z|I-OCEAN7-304-XXXX| 26.40 12.894 40.438 34.587 1499.7744 16:45:05.41M 2015-11-06T16:45:06.116Z|I-OCEAN7-304-XXXX| 26.43 12.893 40.438 34.587 1499.7739 16:45:05.61M 2015-11-06T16:45:06.321Z|I-OCEAN7-304-XXXX| 26.40 12.894 40.438 34.587 1499.7739 16:45:05.81M 2015-11-06T16:45:06.521Z|I-OCEAN7-304-XXXX| 26.43 12.894 40.438 34.587 1499.7748 16:45:06.03M 2015-11-06T16:45:06.726Z|I-OCEAN7-304-XXXX| 26.38 12.894 40.438 34.587 1499.7740 16:45:06.23M 2015-11-06T16:45:06.931Z|I-OCEAN7-304-XXXX| 26.41 12.894 40.438 34.587 1499.7747 16:45:06.43M 2015-11-06T16:45:07.131Z|I-OCEAN7-304-XXXX| 26.44 12.894 40.438 34.586 1499.7753 16:45:06.63M 2015-11-06T16:45:07.352Z|I-OCEAN7-304-XXXX| 26.44 12.894 40.438 34.587 1499.7751 16:45:06.82M 2015-11-06T16:45:07.541Z|I-OCEAN7-304-XXXX| 26.44 12.894 40.439 34.587 1499.7753 16:45:07.06M 2015-11-06T16:45:07.741Z|I-OCEAN7-304-XXXX| 26.49 12.893 40.439 34.587 1499.7758 16:45:07.24M 2015-11-06T16:45:07.946Z|I-OCEAN7-304-XXXX| 26.49 12.894 40.439 34.587 1499.7762 16:45:07.44M 2015-11-06T16:45:08.146Z|I-OCEAN7-304-XXXX| 26.47 12.894 40.439 34.588 1499.7764 16:45:07.64M 2015-11-06T16:45:08.352Z|I-OCEAN7-304-XXXX| 26.48 12.894 40.444 34.592 1499.7827 16:45:07.84M 2015-11-06T16:45:08.552Z|I-OCEAN7-304-XXXX| 26.48 12.894 40.444 34.592 1499.7830 16:45:08.06M 2015-11-06T16:45:08.756Z|I-OCEAN7-304-XXXX| 26.48 12.894 40.443 34.591 1499.7815 16:45:08.26M 2015-11-06T16:45:08.961Z|I-OCEAN7-304-XXXX| 26.53 12.894 40.443 34.591 1499.7827 16:45:08.45M 2015-11-06T16:45:09.161Z|I-OCEAN7-304-XXXX| 26.55 12.894 40.443 34.590 1499.7831 16:45:08.66M 2015-11-06T16:45:09.366Z|I-OCEAN7-304-XXXX| 26.55 12.894 40.443 34.591 1499.7839 16:45:08.85M 2015-11-06T16:45:09.566Z|I-OCEAN7-304-XXXX| 26.57 12.894 40.444 34.591 1499.7850 16:45:09.07M 2015-11-06T16:45:09.771Z|I-OCEAN7-304-XXXX| 26.58 12.894 40.444 34.592 1499.7849 16:45:09.27M 2015-11-06T16:45:09.976Z|I-OCEAN7-304-XXXX| 26.61 12.894 40.443 34.591 1499.7847 16:45:09.47M 2015-11-06T16:45:10.176Z|I-OCEAN7-304-XXXX| 26.62 12.894 40.443 34.591 1499.7845 16:45:09.67M 2015-11-06T16:45:10.376Z|I-OCEAN7-304-XXXX| 26.62 12.894 40.443 34.590 1499.7845 16:45:09.87M 2015-11-06T16:45:10.586Z|I-OCEAN7-304-XXXX| 26.62 12.894 40.442 34.590 1499.7837 16:45:10.08M 2015-11-06T16:45:10.786Z|I-OCEAN7-304-XXXX| 26.63 12.894 40.445 34.592 1499.7867 16:45:10.29M 2015-11-06T16:45:10.992Z|I-OCEAN7-304-XXXX| 26.63 12.894 40.445 34.593 1499.7870 16:45:10.48M 2015-11-06T16:45:11.230Z|I-OCEAN7-304-XXXX| 26.60 12.894 40.446 34.594 1499.7871 16:45:10.68M 2015-11-06T16:45:11.396Z|I-OCEAN7-304-XXXX| 26.61 12.894 40.444 34.592 1499.7847 16:45:10.88M 2015-11-06T16:45:11.601Z|I-OCEAN7-304-XXXX| 26.65 12.893 40.446 34.594 1499.7866 16:45:11.10M 2015-11-06T16:45:11.822Z|I-OCEAN7-304-XXXX| 26.64 12.894 40.446 34.594 1499.7872 16:45:11.30M 2015-11-06T16:45:12.007Z|I-OCEAN7-304-XXXX| 26.64 12.893 40.447 34.595 1499.7876 16:45:11.52M 2015-11-06T16:45:12.213Z|I-OCEAN7-304-XXXX| 26.61 12.893 40.444 34.592 1499.7834 16:45:11.70M 2015-11-06T16:45:12.412Z|I-OCEAN7-304-XXXX| 26.57 12.893 40.443 34.592 1499.7815 16:45:11.90M 2015-11-06T16:45:12.616Z|I-OCEAN7-304-XXXX| 26.57 12.893 40.442 34.591 1499.7803 16:45:12.12M 2015-11-06T16:45:12.821Z|I-OCEAN7-304-XXXX| 26.54 12.893 40.440 34.589 1499.7789 16:45:12.32M 2015-11-06T16:45:13.021Z|I-OCEAN7-304-XXXX| 26.49 12.894 40.438 34.587 1499.7764 16:45:12.52M 2015-11-06T16:45:13.227Z|I-OCEAN7-304-XXXX| 26.46 12.892 40.438 34.588 1499.7725 16:45:12.72M 2015-11-06T16:45:13.427Z|I-OCEAN7-304-XXXX| 26.46 12.892 40.438 34.588 1499.7716 16:45:12.91M 2015-11-06T16:45:13.632Z|I-OCEAN7-304-XXXX| 26.43 12.892 40.438 34.588 1499.7706 16:45:13.13M 2015-11-06T16:45:13.832Z|I-OCEAN7-304-XXXX| 26.44 12.892 40.438 34.588 1499.7699 16:45:13.33M 2015-11-06T16:45:14.071Z|I-OCEAN7-304-XXXX| 26.41 12.892 40.437 34.588 1499.7693 16:45:13.53M 2015-11-06T16:45:14.236Z|I-OCEAN7-304-XXXX| 26.38 12.892 40.446 34.597 1499.7793 16:45:13.73M 2015-11-06T16:45:14.441Z|I-OCEAN7-304-XXXX| 26.39 12.892 40.447 34.597 1499.7795 16:45:13.93M 2015-11-06T16:45:14.647Z|I-OCEAN7-304-XXXX| 26.37 12.891 40.448 34.598 1499.7799 16:45:14.15M 2015-11-06T16:45:14.851Z|I-OCEAN7-304-XXXX| 26.37 12.892 40.449 34.599 1499.7819 16:45:14.35M 2015-11-06T16:45:15.052Z|I-OCEAN7-304-XXXX| 26.38 12.892 40.447 34.597 1499.7803 16:45:14.55M 2015-11-06T16:45:15.257Z|I-OCEAN7-304-XXXX| 26.38 12.892 40.446 34.596 1499.7794 16:45:14.74M 2015-11-06T16:45:15.457Z|I-OCEAN7-304-XXXX| 26.33 12.893 40.443 34.593 1499.7765 16:45:14.94M 2015-11-06T16:45:15.662Z|I-OCEAN7-304-XXXX| 26.36 12.893 40.443 34.592 1499.7773 16:45:15.16M 2015-11-06T16:45:15.862Z|I-OCEAN7-304-XXXX| 26.36 12.893 40.443 34.592 1499.7784 16:45:15.36M 2015-11-06T16:45:16.067Z|I-OCEAN7-304-XXXX| 26.37 12.894 40.444 34.592 1499.7800 16:45:15.56M 2015-11-06T16:45:16.287Z|I-OCEAN7-304-XXXX| 26.37 12.894 40.442 34.590 1499.7787 16:45:15.76M 2015-11-06T16:45:16.473Z|I-OCEAN7-304-XXXX| 26.42 12.894 40.442 34.590 1499.7799 16:45:15.97M 2015-11-06T16:45:16.673Z|I-OCEAN7-304-XXXX| 26.45 12.894 40.442 34.590 1499.7811 16:45:16.18M 2015-11-06T16:45:16.877Z|I-OCEAN7-304-XXXX| 26.44 12.894 40.442 34.590 1499.7811 16:45:16.37M 2015-11-06T16:45:17.082Z|I-OCEAN7-304-XXXX| 26.47 12.894 40.442 34.590 1499.7815 16:45:16.57M 2015-11-06T16:45:17.287Z|I-OCEAN7-304-XXXX| 26.46 12.894 40.443 34.590 1499.7821 16:45:16.77M 2015-11-06T16:45:17.492Z|I-OCEAN7-304-XXXX| 26.50 12.894 40.443 34.590 1499.7825 16:45:16.97M 2015-11-06T16:45:17.687Z|I-OCEAN7-304-XXXX| 26.53 12.894 40.442 34.590 1499.7816 16:45:17.19M 2015-11-06T16:45:17.892Z|I-OCEAN7-304-XXXX| 26.53 12.894 40.441 34.589 1499.7808 16:45:17.39M 2015-11-06T16:45:18.097Z|I-OCEAN7-304-XXXX| 26.56 12.894 40.445 34.593 1499.7854 16:45:17.59M 2015-11-06T16:45:18.302Z|I-OCEAN7-304-XXXX| 26.61 12.894 40.444 34.593 1499.7853 16:45:17.79M 2015-11-06T16:45:18.502Z|I-OCEAN7-304-XXXX| 26.63 12.894 40.444 34.593 1499.7852 16:45:18.01M 2015-11-06T16:45:18.707Z|I-OCEAN7-304-XXXX| 26.62 12.894 40.447 34.595 1499.7891 16:45:18.21M 2015-11-06T16:45:18.913Z|I-OCEAN7-304-XXXX| 26.65 12.894 40.447 34.595 1499.7887 16:45:18.41M 2015-11-06T16:45:19.114Z|I-OCEAN7-304-XXXX| 26.62 12.894 40.446 34.594 1499.7878 16:45:18.61M 2015-11-06T16:45:19.313Z|I-OCEAN7-304-XXXX| 26.66 12.894 40.446 34.594 1499.7872 16:45:18.80M 2015-11-06T16:45:19.522Z|I-OCEAN7-304-XXXX| 26.67 12.893 40.445 34.594 1499.7859 16:45:19.02M 2015-11-06T16:45:19.722Z|I-OCEAN7-304-XXXX| 26.73 12.893 40.447 34.596 1499.7894 16:45:19.22M 2015-11-06T16:45:19.922Z|I-OCEAN7-304-XXXX| 26.70 12.893 40.448 34.596 1499.7893 16:45:19.42M 2015-11-06T16:45:20.127Z|I-OCEAN7-304-XXXX| 26.70 12.893 40.448 34.596 1499.7898 16:45:19.62M 2015-11-06T16:45:20.327Z|I-OCEAN7-304-XXXX| 26.70 12.894 40.445 34.593 1499.7875 16:45:19.82M 2015-11-06T16:45:20.532Z|I-OCEAN7-304-XXXX| 26.70 12.894 40.444 34.592 1499.7870 16:45:20.04M 2015-11-06T16:45:20.757Z|I-OCEAN7-304-XXXX| 26.68 12.894 40.444 34.592 1499.7870 16:45:20.24M 2015-11-06T16:45:20.937Z|I-OCEAN7-304-XXXX| 26.62 12.894 40.443 34.591 1499.7852 16:45:20.45M 2015-11-06T16:45:21.142Z|I-OCEAN7-304-XXXX| 26.63 12.894 40.442 34.590 1499.7838 16:45:20.63M 2015-11-06T16:45:21.342Z|I-OCEAN7-304-XXXX| 26.60 12.894 40.441 34.589 1499.7821 16:45:20.83M 2015-11-06T16:45:21.547Z|I-OCEAN7-304-XXXX| 26.60 12.894 40.440 34.588 1499.7810 16:45:21.05M 2015-11-06T16:45:21.752Z|I-OCEAN7-304-XXXX| 26.58 12.894 40.440 34.588 1499.7800 16:45:21.25M 2015-11-06T16:45:21.952Z|I-OCEAN7-304-XXXX| 26.55 12.894 40.439 34.587 1499.7784 16:45:21.45M 2015-11-06T16:45:22.190Z|I-OCEAN7-304-XXXX| 26.51 12.894 40.438 34.586 1499.7767 16:45:21.65M 2015-11-06T16:45:22.362Z|I-OCEAN7-304-XXXX| 26.50 12.894 40.437 34.585 1499.7762 16:45:21.85M 2015-11-06T16:45:22.562Z|I-OCEAN7-304-XXXX| 26.47 12.895 40.444 34.592 1499.7842 16:45:22.07M 2015-11-06T16:45:22.767Z|I-OCEAN7-304-XXXX| 26.47 12.895 40.445 34.592 1499.7854 16:45:22.27M 2015-11-06T16:45:22.972Z|I-OCEAN7-304-XXXX| 26.47 12.895 40.451 34.598 1499.7931 16:45:22.47M 2015-11-06T16:45:23.172Z|I-OCEAN7-304-XXXX| 26.43 12.895 40.451 34.598 1499.7925 16:45:22.66M 2015-11-06T16:45:23.377Z|I-OCEAN7-304-XXXX| 26.43 12.895 40.451 34.598 1499.7925 16:45:22.86M 2015-11-06T16:45:23.577Z|I-OCEAN7-304-XXXX| 26.42 12.895 40.451 34.598 1499.7919 16:45:23.08M 2015-11-06T16:45:23.782Z|I-OCEAN7-304-XXXX| 26.41 12.895 40.451 34.598 1499.7911 16:45:23.28M 2015-11-06T16:45:23.987Z|I-OCEAN7-304-XXXX| 26.38 12.895 40.450 34.597 1499.7900 16:45:23.48M 2015-11-06T16:45:24.187Z|I-OCEAN7-304-XXXX| 26.32 12.895 40.450 34.597 1499.7891 16:45:23.68M 2015-11-06T16:45:24.392Z|I-OCEAN7-304-XXXX| 26.36 12.895 40.450 34.596 1499.7897 16:45:23.88M 2015-11-06T16:45:24.592Z|I-OCEAN7-304-XXXX| 26.40 12.895 40.448 34.595 1499.7891 16:45:24.10M 2015-11-06T16:45:24.797Z|I-OCEAN7-304-XXXX| 26.40 12.895 40.447 34.595 1499.7875 16:45:24.30M 2015-11-06T16:45:24.997Z|I-OCEAN7-304-XXXX| 26.40 12.895 40.448 34.595 1499.7872 16:45:24.49M 2015-11-06T16:45:25.217Z|I-OCEAN7-304-XXXX| 26.40 12.894 40.447 34.595 1499.7865 16:45:24.69M 2015-11-06T16:45:25.407Z|I-OCEAN7-304-XXXX| 26.44 12.894 40.447 34.595 1499.7872 16:45:24.91M 2015-11-06T16:45:25.607Z|I-OCEAN7-304-XXXX| 26.47 12.894 40.444 34.592 1499.7832 16:45:25.11M 2015-11-06T16:45:25.812Z|I-OCEAN7-304-XXXX| 26.41 12.894 40.443 34.591 1499.7809 16:45:25.31M 2015-11-06T16:45:26.012Z|I-OCEAN7-304-XXXX| 26.47 12.894 40.443 34.591 1499.7810 16:45:25.51M 2015-11-06T16:45:26.217Z|I-OCEAN7-304-XXXX| 26.47 12.894 40.443 34.592 1499.7808 16:45:25.71M 2015-11-06T16:45:26.422Z|I-OCEAN7-304-XXXX| 26.51 12.893 40.443 34.592 1499.7809 16:45:25.91M 2015-11-06T16:45:26.622Z|I-OCEAN7-304-XXXX| 26.51 12.893 40.443 34.592 1499.7806 16:45:26.13M 2015-11-06T16:45:26.827Z|I-OCEAN7-304-XXXX| 26.51 12.893 40.443 34.592 1499.7808 16:45:26.32M 2015-11-06T16:45:27.027Z|I-OCEAN7-304-XXXX| 26.51 12.893 40.443 34.592 1499.7799 16:45:26.52M 2015-11-06T16:45:27.233Z|I-OCEAN7-304-XXXX| 26.54 12.893 40.443 34.592 1499.7804 16:45:26.72M 2015-11-06T16:45:27.437Z|I-OCEAN7-304-XXXX| 26.57 12.893 40.443 34.592 1499.7815 16:45:26.92M 2015-11-06T16:45:27.637Z|I-OCEAN7-304-XXXX| 26.58 12.893 40.444 34.593 1499.7831 16:45:27.14M 2015-11-06T16:45:27.842Z|I-OCEAN7-304-XXXX| 26.58 12.893 40.445 34.594 1499.7837 16:45:27.34M 2015-11-06T16:45:28.047Z|I-OCEAN7-304-XXXX| 26.55 12.893 40.445 34.594 1499.7834 16:45:27.54M 2015-11-06T16:45:28.247Z|I-OCEAN7-304-XXXX| 26.56 12.893 40.445 34.594 1499.7837 16:45:27.74M 2015-11-06T16:45:28.452Z|I-OCEAN7-304-XXXX| 26.52 12.893 40.445 34.594 1499.7836 16:45:27.94M 2015-11-06T16:45:28.657Z|I-OCEAN7-304-XXXX| 26.57 12.893 40.446 34.594 1499.7852 16:45:28.16M 2015-11-06T16:45:28.857Z|I-OCEAN7-304-XXXX| 26.54 12.893 40.446 34.594 1499.7844 16:45:28.36M 2015-11-06T16:45:29.062Z|I-OCEAN7-304-XXXX| 26.57 12.893 40.445 34.594 1499.7843 16:45:28.55M 2015-11-06T16:45:29.262Z|I-OCEAN7-304-XXXX| 26.60 12.893 40.444 34.593 1499.7843 16:45:28.75M 2015-11-06T16:45:29.467Z|I-OCEAN7-304-XXXX| 26.58 12.893 40.444 34.592 1499.7830 16:45:28.95M 2015-11-06T16:45:29.682Z|I-OCEAN7-304-XXXX| 26.54 12.893 40.443 34.592 1499.7814 16:45:29.17M 2015-11-06T16:45:29.872Z|I-OCEAN7-304-XXXX| 26.54 12.893 40.443 34.591 1499.7814 16:45:29.38M 2015-11-06T16:45:30.077Z|I-OCEAN7-304-XXXX| 26.54 12.894 40.442 34.591 1499.7820 16:45:29.57M 2015-11-06T16:45:30.282Z|I-OCEAN7-304-XXXX| 26.53 12.894 40.442 34.590 1499.7816 16:45:29.77M 2015-11-06T16:45:30.477Z|I-OCEAN7-304-XXXX| 26.50 12.894 40.441 34.590 1499.7800 16:45:29.97M 2015-11-06T16:45:30.682Z|I-OCEAN7-304-XXXX| 26.49 12.894 40.441 34.589 1499.7788 16:45:30.18M 2015-11-06T16:45:30.887Z|I-OCEAN7-304-XXXX| 26.49 12.894 40.441 34.589 1499.7783 16:45:30.38M 2015-11-06T16:45:31.092Z|I-OCEAN7-304-XXXX| 26.50 12.893 40.440 34.589 1499.7772 16:45:30.58M 2015-11-06T16:45:31.292Z|I-OCEAN7-304-XXXX| 26.51 12.893 40.441 34.590 1499.7784 16:45:30.79M 2015-11-06T16:45:31.497Z|I-OCEAN7-304-XXXX| 26.50 12.893 40.441 34.589 1499.7782 16:45:31.00M 2015-11-06T16:45:31.702Z|I-OCEAN7-304-XXXX| 26.50 12.893 40.441 34.589 1499.7783 16:45:31.20M 2015-11-06T16:45:31.902Z|I-OCEAN7-304-XXXX| 26.50 12.894 40.441 34.590 1499.7794 16:45:31.40M 2015-11-06T16:45:32.102Z|I-OCEAN7-304-XXXX| 26.50 12.893 40.441 34.590 1499.7789 16:45:31.60M 2015-11-06T16:45:32.310Z|I-OCEAN7-304-XXXX| 26.50 12.893 40.441 34.590 1499.7783 16:45:31.80M 2015-11-06T16:45:32.507Z|I-OCEAN7-304-XXXX| 26.53 12.893 40.441 34.590 1499.7789 16:45:32.02M 2015-11-06T16:45:32.717Z|I-OCEAN7-304-XXXX| 26.53 12.893 40.442 34.591 1499.7802 16:45:32.21M 2015-11-06T16:45:32.917Z|I-OCEAN7-304-XXXX| 26.51 12.893 40.442 34.590 1499.7798 16:45:32.42M 2015-11-06T16:45:33.117Z|I-OCEAN7-304-XXXX| 26.52 12.893 40.442 34.590 1499.7797 16:45:32.61M 2015-11-06T16:45:33.322Z|I-OCEAN7-304-XXXX| 26.52 12.893 40.442 34.591 1499.7793 16:45:32.81M 2015-11-06T16:45:33.527Z|I-OCEAN7-304-XXXX| 26.52 12.893 40.441 34.590 1499.7797 16:45:33.03M 2015-11-06T16:45:33.728Z|I-OCEAN7-304-XXXX| 26.53 12.894 40.441 34.590 1499.7802 16:45:33.23M 2015-11-06T16:45:33.932Z|I-OCEAN7-304-XXXX| 26.53 12.894 40.442 34.590 1499.7809 16:45:33.43M 2015-11-06T16:45:34.152Z|I-OCEAN7-304-XXXX| 26.52 12.894 40.442 34.590 1499.7811 16:45:33.63M 2015-11-06T16:45:34.337Z|I-OCEAN7-304-XXXX| 26.47 12.894 40.442 34.590 1499.7805 16:45:33.84M 2015-11-06T16:45:34.542Z|I-OCEAN7-304-XXXX| 26.52 12.894 40.442 34.590 1499.7815 16:45:34.05M 2015-11-06T16:45:34.742Z|I-OCEAN7-304-XXXX| 26.50 12.894 40.442 34.590 1499.7811 16:45:34.25M 2015-11-06T16:45:34.947Z|I-OCEAN7-304-XXXX| 26.50 12.894 40.442 34.590 1499.7810 16:45:34.44M 2015-11-06T16:45:35.152Z|I-OCEAN7-304-XXXX| 26.54 12.894 40.440 34.588 1499.7789 16:45:34.64M 2015-11-06T16:45:35.352Z|I-OCEAN7-304-XXXX| 26.48 12.894 40.439 34.588 1499.7776 16:45:34.84M 2015-11-06T16:45:35.557Z|I-OCEAN7-304-XXXX| 26.47 12.894 40.439 34.588 1499.7775 16:45:35.06M 2015-11-06T16:45:35.757Z|I-OCEAN7-304-XXXX| 26.44 12.894 40.440 34.589 1499.7778 16:45:35.26M 2015-11-06T16:45:35.962Z|I-OCEAN7-304-XXXX| 26.49 12.894 40.441 34.589 1499.7793 16:45:35.46M 2015-11-06T16:45:36.162Z|I-OCEAN7-304-XXXX| 26.49 12.894 40.440 34.589 1499.7787 16:45:35.66M 2015-11-06T16:45:36.367Z|I-OCEAN7-304-XXXX| 26.48 12.894 40.441 34.589 1499.7791 16:45:35.86M 2015-11-06T16:45:36.573Z|I-OCEAN7-304-XXXX| 26.50 12.893 40.441 34.589 1499.7783 16:45:36.08M 2015-11-06T16:45:36.777Z|I-OCEAN7-304-XXXX| 26.53 12.893 40.441 34.590 1499.7788 16:45:36.28M 2015-11-06T16:45:36.978Z|I-OCEAN7-304-XXXX| 26.48 12.893 40.441 34.590 1499.7786 16:45:36.47M 2015-11-06T16:45:37.183Z|I-OCEAN7-304-XXXX| 26.52 12.893 40.441 34.590 1499.7786 16:45:36.67M 2015-11-06T16:45:37.382Z|I-OCEAN7-304-XXXX| 26.52 12.893 40.441 34.590 1499.7783 16:45:36.87M 2015-11-06T16:45:37.588Z|I-OCEAN7-304-XXXX| 26.52 12.893 40.444 34.593 1499.7817 16:45:37.09M 2015-11-06T16:45:37.788Z|I-OCEAN7-304-XXXX| 26.52 12.893 40.444 34.593 1499.7826 16:45:37.29M 2015-11-06T16:45:37.993Z|I-OCEAN7-304-XXXX| 26.52 12.893 40.438 34.587 1499.7756 16:45:37.49M 2015-11-06T16:45:38.198Z|I-OCEAN7-304-XXXX| 26.49 12.893 40.438 34.587 1499.7747 16:45:37.69M 2015-11-06T16:45:38.398Z|I-OCEAN7-304-XXXX| 26.50 12.894 40.437 34.586 1499.7749 16:45:37.89M 2015-11-06T16:45:38.618Z|I-OCEAN7-304-XXXX| 26.50 12.893 40.432 34.581 1499.7684 16:45:38.11M 2015-11-06T16:45:38.808Z|I-OCEAN7-304-XXXX| 26.50 12.894 40.432 34.581 1499.7688 16:45:38.32M 2015-11-06T16:45:39.008Z|I-OCEAN7-304-XXXX| 26.51 12.894 40.432 34.581 1499.7692 16:45:38.51M 2015-11-06T16:45:39.213Z|I-OCEAN7-304-XXXX| 26.51 12.894 40.438 34.586 1499.7764 16:45:38.70M 2015-11-06T16:45:39.413Z|I-OCEAN7-304-XXXX| 26.47 12.894 40.439 34.588 1499.7778 16:45:38.90M 2015-11-06T16:45:39.618Z|I-OCEAN7-304-XXXX| 26.47 12.894 40.442 34.590 1499.7813 16:45:39.12M 2015-11-06T16:45:39.823Z|I-OCEAN7-304-XXXX| 26.47 12.894 40.441 34.589 1499.7804 16:45:39.32M 2015-11-06T16:45:40.023Z|I-OCEAN7-304-XXXX| 26.50 12.894 40.441 34.589 1499.7804 16:45:39.52M 2015-11-06T16:45:40.228Z|I-OCEAN7-304-XXXX| 26.50 12.894 40.440 34.588 1499.7797 16:45:39.72M 2015-11-06T16:45:40.428Z|I-OCEAN7-304-XXXX| 26.51 12.894 40.440 34.588 1499.7804 16:45:39.92M 2015-11-06T16:45:40.636Z|I-OCEAN7-304-XXXX| 26.47 12.894 40.441 34.589 1499.7797 16:45:40.14M 2015-11-06T16:45:40.838Z|I-OCEAN7-304-XXXX| 26.52 12.894 40.441 34.589 1499.7800 16:45:40.33M 2015-11-06T16:45:41.038Z|I-OCEAN7-304-XXXX| 26.49 12.894 40.441 34.589 1499.7804 16:45:40.53M 2015-11-06T16:45:41.243Z|I-OCEAN7-304-XXXX| 26.49 12.894 40.442 34.590 1499.7814 16:45:40.73M 2015-11-06T16:45:41.443Z|I-OCEAN7-304-XXXX| 26.50 12.894 40.444 34.592 1499.7831 16:45:40.93M 2015-11-06T16:45:41.648Z|I-OCEAN7-304-XXXX| 26.51 12.894 40.444 34.592 1499.7842 16:45:41.15M 2015-11-06T16:45:41.853Z|I-OCEAN7-304-XXXX| 26.50 12.894 40.445 34.593 1499.7852 16:45:41.35M 2015-11-06T16:45:42.058Z|I-OCEAN7-304-XXXX| 26.50 12.894 40.445 34.593 1499.7845 16:45:41.55M 2015-11-06T16:45:42.258Z|I-OCEAN7-304-XXXX| 26.47 12.894 40.444 34.593 1499.7825 16:45:41.75M 2015-11-06T16:45:42.463Z|I-OCEAN7-304-XXXX| 26.53 12.893 40.443 34.592 1499.7816 16:45:41.95M 2015-11-06T16:45:42.663Z|I-OCEAN7-304-XXXX| 26.50 12.893 40.442 34.591 1499.7799 16:45:42.17M 2015-11-06T16:45:42.868Z|I-OCEAN7-304-XXXX| 26.50 12.893 40.441 34.590 1499.7786 16:45:42.36M 2015-11-06T16:45:43.088Z|I-OCEAN7-304-XXXX| 26.56 12.893 40.440 34.589 1499.7780 16:45:42.56M 2015-11-06T16:45:43.273Z|I-OCEAN7-304-XXXX| 26.56 12.893 40.437 34.586 1499.7743 16:45:42.78M 2015-11-06T16:45:43.496Z|I-OCEAN7-304-XXXX| 26.55 12.893 40.436 34.585 1499.7734 16:45:42.96M 2015-11-06T16:45:43.678Z|I-OCEAN7-304-XXXX| 26.55 12.893 40.436 34.585 1499.7738 16:45:43.18M 2015-11-06T16:45:43.878Z|I-OCEAN7-304-XXXX| 26.53 12.894 40.436 34.585 1499.7740 16:45:43.38M 2015-11-06T16:45:44.083Z|I-OCEAN7-304-XXXX| 26.53 12.894 40.446 34.594 1499.7850 16:45:43.58M 2015-11-06T16:45:44.283Z|I-OCEAN7-304-XXXX| 26.53 12.894 40.447 34.595 1499.7861 16:45:43.78M 2015-11-06T16:45:44.488Z|I-OCEAN7-304-XXXX| 26.53 12.894 40.447 34.595 1499.7867 16:45:43.97M 2015-11-06T16:45:44.693Z|I-OCEAN7-304-XXXX| 26.53 12.894 40.447 34.595 1499.7875 16:45:44.19M 2015-11-06T16:45:44.898Z|I-OCEAN7-304-XXXX| 26.54 12.894 40.447 34.595 1499.7875 16:45:44.39M 2015-11-06T16:45:45.098Z|I-OCEAN7-304-XXXX| 26.54 12.894 40.451 34.599 1499.7909 16:45:44.59M 2015-11-06T16:45:45.303Z|I-OCEAN7-304-XXXX| 26.55 12.894 40.451 34.598 1499.7914 16:45:44.79M 2015-11-06T16:45:45.510Z|I-OCEAN7-304-XXXX| 26.54 12.894 40.446 34.594 1499.7866 16:45:45.01M 2015-11-06T16:45:45.708Z|I-OCEAN7-304-XXXX| 26.54 12.894 40.435 34.583 1499.7734 16:45:45.21M 2015-11-06T16:45:45.914Z|I-OCEAN7-304-XXXX| 26.54 12.894 40.434 34.583 1499.7723 16:45:45.41M 2015-11-06T16:45:46.114Z|I-OCEAN7-304-XXXX| 26.54 12.894 40.433 34.582 1499.7721 16:45:45.61M 2015-11-06T16:45:46.318Z|I-OCEAN7-304-XXXX| 26.54 12.894 40.439 34.587 1499.7789 16:45:45.81M 2015-11-06T16:45:46.518Z|I-OCEAN7-304-XXXX| 26.54 12.894 40.440 34.588 1499.7808 16:45:46.03M 2015-11-06T16:45:46.723Z|I-OCEAN7-304-XXXX| 26.53 12.894 40.444 34.592 1499.7842 16:45:46.22M 2015-11-06T16:45:46.928Z|I-OCEAN7-304-XXXX| 26.49 12.894 40.443 34.591 1499.7823 16:45:46.42M 2015-11-06T16:45:47.128Z|I-OCEAN7-304-XXXX| 26.47 12.894 40.443 34.591 1499.7813 16:45:46.62M 2015-11-06T16:45:47.333Z|I-OCEAN7-304-XXXX| 26.47 12.894 40.443 34.591 1499.7808 16:45:46.82M 2015-11-06T16:45:47.553Z|I-OCEAN7-304-XXXX| 26.47 12.894 40.443 34.592 1499.7810 16:45:47.04M 2015-11-06T16:45:47.738Z|I-OCEAN7-304-XXXX| 26.47 12.894 40.443 34.591 1499.7810 16:45:47.25M 2015-11-06T16:45:47.943Z|I-OCEAN7-304-XXXX| 26.48 12.894 40.442 34.591 1499.7802 16:45:47.44M 2015-11-06T16:45:48.148Z|I-OCEAN7-304-XXXX| 26.46 12.894 40.442 34.590 1499.7795 16:45:47.64M 2015-11-06T16:45:48.343Z|I-OCEAN7-304-XXXX| 26.52 12.894 40.442 34.590 1499.7805 16:45:47.84M 2015-11-06T16:45:48.553Z|I-OCEAN7-304-XXXX| 26.52 12.894 40.442 34.590 1499.7809 16:45:48.05M 2015-11-06T16:45:48.753Z|I-OCEAN7-304-XXXX| 26.50 12.894 40.442 34.590 1499.7811 16:45:48.26M 2015-11-06T16:45:48.958Z|I-OCEAN7-304-XXXX| 26.50 12.894 40.442 34.589 1499.7817 16:45:48.45M 2015-11-06T16:45:49.158Z|I-OCEAN7-304-XXXX| 26.50 12.894 40.442 34.590 1499.7810 16:45:48.65M 2015-11-06T16:45:49.363Z|I-OCEAN7-304-XXXX| 26.48 12.894 40.442 34.591 1499.7803 16:45:48.85M 2015-11-06T16:45:49.568Z|I-OCEAN7-304-XXXX| 26.50 12.894 40.442 34.591 1499.7805 16:45:49.07M 2015-11-06T16:45:49.771Z|I-OCEAN7-304-XXXX| 26.50 12.894 40.443 34.591 1499.7810 16:45:49.27M 2015-11-06T16:45:49.973Z|I-OCEAN7-304-XXXX| 26.50 12.894 40.444 34.592 1499.7822 16:45:49.47M 2015-11-06T16:45:50.178Z|I-OCEAN7-304-XXXX| 26.51 12.894 40.442 34.590 1499.7808 16:45:49.67M 2015-11-06T16:45:50.378Z|I-OCEAN7-304-XXXX| 26.56 12.894 40.442 34.589 1499.7825 16:45:49.87M 2015-11-06T16:45:50.583Z|I-OCEAN7-304-XXXX| 26.58 12.894 40.442 34.589 1499.7831 16:45:50.09M 2015-11-06T16:45:50.783Z|I-OCEAN7-304-XXXX| 26.53 12.895 40.442 34.589 1499.7826 16:45:50.29M 2015-11-06T16:45:50.983Z|I-OCEAN7-304-XXXX| 26.53 12.894 40.441 34.589 1499.7820 16:45:50.48M 2015-11-06T16:45:51.188Z|I-OCEAN7-304-XXXX| 26.53 12.894 40.441 34.589 1499.7814 16:45:50.68M 2015-11-06T16:45:51.393Z|I-OCEAN7-304-XXXX| 26.56 12.894 40.446 34.594 1499.7875 16:45:50.88M 2015-11-06T16:45:51.593Z|I-OCEAN7-304-XXXX| 26.56 12.894 40.445 34.593 1499.7858 16:45:51.10M 2015-11-06T16:45:51.830Z|I-OCEAN7-304-XXXX| 26.56 12.894 40.445 34.593 1499.7852 16:45:51.30M 2015-11-06T16:45:52.018Z|I-OCEAN7-304-XXXX| 26.51 12.894 40.445 34.593 1499.7843 16:45:51.50M 2015-11-06T16:45:52.203Z|I-OCEAN7-304-XXXX| 26.48 12.894 40.445 34.593 1499.7849 16:45:51.71M 2015-11-06T16:45:52.408Z|I-OCEAN7-304-XXXX| 26.48 12.895 40.443 34.591 1499.7836 16:45:51.90M 2015-11-06T16:45:52.608Z|I-OCEAN7-304-XXXX| 26.48 12.895 40.444 34.591 1499.7844 16:45:52.11M 2015-11-06T16:45:52.818Z|I-OCEAN7-304-XXXX| 26.47 12.895 40.444 34.591 1499.7845 16:45:52.31M 2015-11-06T16:45:53.018Z|I-OCEAN7-304-XXXX| 26.47 12.895 40.443 34.591 1499.7839 16:45:52.51M 2015-11-06T16:45:53.223Z|I-OCEAN7-304-XXXX| 26.47 12.895 40.443 34.590 1499.7828 16:45:52.71M 2015-11-06T16:45:53.423Z|I-OCEAN7-304-XXXX| 26.48 12.895 40.441 34.589 1499.7811 16:45:52.91M 2015-11-06T16:45:53.628Z|I-OCEAN7-304-XXXX| 26.48 12.895 40.441 34.588 1499.7809 16:45:53.13M 2015-11-06T16:45:53.828Z|I-OCEAN7-304-XXXX| 26.48 12.895 40.440 34.588 1499.7803 16:45:53.33M 2015-11-06T16:45:54.028Z|I-OCEAN7-304-XXXX| 26.48 12.895 40.440 34.587 1499.7804 16:45:53.53M 2015-11-06T16:45:54.233Z|I-OCEAN7-304-XXXX| 26.48 12.895 40.439 34.586 1499.7800 16:45:53.73M 2015-11-06T16:45:54.438Z|I-OCEAN7-304-XXXX| 26.48 12.895 40.439 34.586 1499.7799 16:45:53.93M 2015-11-06T16:45:54.638Z|I-OCEAN7-304-XXXX| 26.48 12.895 40.439 34.586 1499.7805 16:45:54.14M 2015-11-06T16:45:54.843Z|I-OCEAN7-304-XXXX| 26.47 12.895 40.440 34.587 1499.7814 16:45:54.34M 2015-11-06T16:45:55.043Z|I-OCEAN7-304-XXXX| 26.45 12.895 40.439 34.586 1499.7797 16:45:54.54M 2015-11-06T16:45:55.253Z|I-OCEAN7-304-XXXX| 26.45 12.895 40.438 34.586 1499.7782 16:45:54.74M 2015-11-06T16:45:55.453Z|I-OCEAN7-304-XXXX| 26.46 12.895 40.437 34.585 1499.7771 16:45:54.94M 2015-11-06T16:45:55.658Z|I-OCEAN7-304-XXXX| 26.47 12.895 40.437 34.584 1499.7762 16:45:55.16M 2015-11-06T16:45:55.858Z|I-OCEAN7-304-XXXX| 26.46 12.895 40.439 34.586 1499.7782 16:45:55.36M 2015-11-06T16:45:56.063Z|I-OCEAN7-304-XXXX| 26.46 12.895 40.440 34.587 1499.7789 16:45:55.56M 2015-11-06T16:45:56.263Z|I-OCEAN7-304-XXXX| 26.43 12.895 40.440 34.588 1499.7799 16:45:55.76M 2015-11-06T16:45:56.483Z|I-OCEAN7-304-XXXX| 26.43 12.895 40.441 34.589 1499.7814 16:45:55.96M 2015-11-06T16:45:56.673Z|I-OCEAN7-304-XXXX| 26.43 12.895 40.442 34.589 1499.7821 16:45:56.19M 2015-11-06T16:45:56.873Z|I-OCEAN7-304-XXXX| 26.39 12.895 40.443 34.590 1499.7825 16:45:56.37M 2015-11-06T16:45:57.078Z|I-OCEAN7-304-XXXX| 26.41 12.895 40.444 34.591 1499.7841 16:45:56.57M 2015-11-06T16:45:57.283Z|I-OCEAN7-304-XXXX| 26.44 12.895 40.445 34.592 1499.7855 16:45:56.77M 2015-11-06T16:45:57.483Z|I-OCEAN7-304-XXXX| 26.48 12.895 40.445 34.592 1499.7859 16:45:56.97M 2015-11-06T16:45:57.683Z|I-OCEAN7-304-XXXX| 26.48 12.895 40.445 34.593 1499.7863 16:45:57.19M 2015-11-06T16:45:57.888Z|I-OCEAN7-304-XXXX| 26.50 12.895 40.446 34.593 1499.7864 16:45:57.39M 2015-11-06T16:45:58.110Z|I-OCEAN7-304-XXXX| 26.51 12.895 40.445 34.592 1499.7867 16:45:57.59M 2015-11-06T16:45:58.298Z|I-OCEAN7-304-XXXX| 26.47 12.895 40.445 34.592 1499.7870 16:45:57.79M 2015-11-06T16:45:58.510Z|I-OCEAN7-304-XXXX| 26.47 12.896 40.450 34.596 1499.7932 16:45:58.01M 2015-11-06T16:45:58.703Z|I-OCEAN7-304-XXXX| 26.47 12.896 40.447 34.594 1499.7908 16:45:58.21M 2015-11-06T16:45:58.908Z|I-OCEAN7-304-XXXX| 26.52 12.896 40.446 34.592 1499.7905 16:45:58.41M 2015-11-06T16:45:59.108Z|I-OCEAN7-304-XXXX| 26.47 12.896 40.445 34.592 1499.7887 16:45:58.60M 2015-11-06T16:45:59.314Z|I-OCEAN7-304-XXXX| 26.53 12.896 40.444 34.591 1499.7877 16:45:58.80M 2015-11-06T16:45:59.514Z|I-OCEAN7-304-XXXX| 26.56 12.895 40.443 34.590 1499.7867 16:45:59.02M 2015-11-06T16:45:59.714Z|I-OCEAN7-304-XXXX| 26.52 12.895 40.443 34.590 1499.7848 16:45:59.22M 2015-11-06T16:45:59.923Z|I-OCEAN7-304-XXXX| 26.52 12.895 40.441 34.588 1499.7836 16:45:59.42M