2015-11-06T16:44:00.133Z|I-OCEAN7-304-XXXX| 26.54 12.894 40.441 34.589 1499.7821 16:43:59.62M 2015-11-06T16:44:00.353Z|I-OCEAN7-304-XXXX| 26.56 12.894 40.442 34.590 1499.7828 16:43:59.82M 2015-11-06T16:44:00.538Z|I-OCEAN7-304-XXXX| 26.53 12.894 40.442 34.590 1499.7820 16:44:00.06M 2015-11-06T16:44:00.743Z|I-OCEAN7-304-XXXX| 26.53 12.894 40.441 34.589 1499.7813 16:44:00.24M 2015-11-06T16:44:00.943Z|I-OCEAN7-304-XXXX| 26.52 12.894 40.442 34.590 1499.7806 16:44:00.44M 2015-11-06T16:44:01.148Z|I-OCEAN7-304-XXXX| 26.50 12.894 40.442 34.590 1499.7803 16:44:00.64M 2015-11-06T16:44:01.348Z|I-OCEAN7-304-XXXX| 26.47 12.894 40.441 34.590 1499.7795 16:44:00.84M 2015-11-06T16:44:01.553Z|I-OCEAN7-304-XXXX| 26.47 12.894 40.441 34.590 1499.7794 16:44:01.06M 2015-11-06T16:44:01.759Z|I-OCEAN7-304-XXXX| 26.46 12.894 40.441 34.590 1499.7791 16:44:01.25M 2015-11-06T16:44:01.959Z|I-OCEAN7-304-XXXX| 26.46 12.894 40.441 34.590 1499.7784 16:44:01.45M 2015-11-06T16:44:02.164Z|I-OCEAN7-304-XXXX| 26.48 12.893 40.440 34.589 1499.7773 16:44:01.65M 2015-11-06T16:44:02.363Z|I-OCEAN7-304-XXXX| 26.46 12.893 40.443 34.591 1499.7798 16:44:01.85M 2015-11-06T16:44:02.568Z|I-OCEAN7-304-XXXX| 26.46 12.893 40.443 34.592 1499.7805 16:44:02.07M 2015-11-06T16:44:02.773Z|I-OCEAN7-304-XXXX| 26.42 12.893 40.443 34.592 1499.7797 16:44:02.27M 2015-11-06T16:44:02.974Z|I-OCEAN7-304-XXXX| 26.45 12.893 40.442 34.591 1499.7792 16:44:02.47M 2015-11-06T16:44:03.178Z|I-OCEAN7-304-XXXX| 26.45 12.893 40.441 34.590 1499.7783 16:44:02.67M 2015-11-06T16:44:03.378Z|I-OCEAN7-304-XXXX| 26.45 12.894 40.440 34.588 1499.7765 16:44:02.87M 2015-11-06T16:44:03.583Z|I-OCEAN7-304-XXXX| 26.45 12.893 40.439 34.588 1499.7755 16:44:03.08M 2015-11-06T16:44:03.788Z|I-OCEAN7-304-XXXX| 26.45 12.893 40.443 34.592 1499.7799 16:44:03.28M 2015-11-06T16:44:03.994Z|I-OCEAN7-304-XXXX| 26.45 12.893 40.444 34.593 1499.7810 16:44:03.48M 2015-11-06T16:44:04.194Z|I-OCEAN7-304-XXXX| 26.44 12.893 40.445 34.594 1499.7823 16:44:03.68M 2015-11-06T16:44:04.394Z|I-OCEAN7-304-XXXX| 26.45 12.893 40.446 34.595 1499.7839 16:44:03.88M 2015-11-06T16:44:04.604Z|I-OCEAN7-304-XXXX| 26.45 12.894 40.447 34.596 1499.7854 16:44:04.10M 2015-11-06T16:44:04.819Z|I-OCEAN7-304-XXXX| 26.46 12.894 40.446 34.594 1499.7845 16:44:04.30M 2015-11-06T16:44:05.004Z|I-OCEAN7-304-XXXX| 26.48 12.894 40.445 34.593 1499.7837 16:44:04.52M 2015-11-06T16:44:05.209Z|I-OCEAN7-304-XXXX| 26.48 12.894 40.445 34.593 1499.7832 16:44:04.70M 2015-11-06T16:44:05.414Z|I-OCEAN7-304-XXXX| 26.50 12.894 40.445 34.593 1499.7836 16:44:04.90M 2015-11-06T16:44:05.614Z|I-OCEAN7-304-XXXX| 26.50 12.894 40.445 34.593 1499.7837 16:44:05.12M 2015-11-06T16:44:05.819Z|I-OCEAN7-304-XXXX| 26.50 12.894 40.446 34.594 1499.7845 16:44:05.31M 2015-11-06T16:44:06.019Z|I-OCEAN7-304-XXXX| 26.54 12.894 40.444 34.592 1499.7827 16:44:05.51M 2015-11-06T16:44:06.224Z|I-OCEAN7-304-XXXX| 26.53 12.893 40.443 34.592 1499.7811 16:44:05.71M 2015-11-06T16:44:06.424Z|I-OCEAN7-304-XXXX| 26.53 12.893 40.442 34.591 1499.7799 16:44:05.91M 2015-11-06T16:44:06.629Z|I-OCEAN7-304-XXXX| 26.53 12.893 40.442 34.591 1499.7798 16:44:06.13M 2015-11-06T16:44:06.829Z|I-OCEAN7-304-XXXX| 26.53 12.893 40.441 34.590 1499.7793 16:44:06.33M 2015-11-06T16:44:07.039Z|I-OCEAN7-304-XXXX| 26.53 12.894 40.442 34.591 1499.7805 16:44:06.53M 2015-11-06T16:44:07.239Z|I-OCEAN7-304-XXXX| 26.51 12.894 40.442 34.591 1499.7804 16:44:06.73M 2015-11-06T16:44:07.444Z|I-OCEAN7-304-XXXX| 26.54 12.894 40.441 34.590 1499.7800 16:44:06.92M 2015-11-06T16:44:07.644Z|I-OCEAN7-304-XXXX| 26.53 12.894 40.441 34.589 1499.7802 16:44:07.14M 2015-11-06T16:44:07.849Z|I-OCEAN7-304-XXXX| 26.53 12.894 40.441 34.589 1499.7800 16:44:07.34M 2015-11-06T16:44:08.054Z|I-OCEAN7-304-XXXX| 26.53 12.894 40.440 34.588 1499.7803 16:44:07.54M 2015-11-06T16:44:08.254Z|I-OCEAN7-304-XXXX| 26.51 12.894 40.441 34.588 1499.7804 16:44:07.74M 2015-11-06T16:44:08.459Z|I-OCEAN7-304-XXXX| 26.52 12.894 40.441 34.589 1499.7809 16:44:07.94M 2015-11-06T16:44:08.659Z|I-OCEAN7-304-XXXX| 26.55 12.895 40.441 34.588 1499.7821 16:44:08.16M 2015-11-06T16:44:08.864Z|I-OCEAN7-304-XXXX| 26.55 12.895 40.441 34.588 1499.7821 16:44:08.36M 2015-11-06T16:44:09.070Z|I-OCEAN7-304-XXXX| 26.57 12.895 40.440 34.588 1499.7813 16:44:08.56M 2015-11-06T16:44:09.289Z|I-OCEAN7-304-XXXX| 26.54 12.894 40.440 34.588 1499.7805 16:44:08.76M 2015-11-06T16:44:09.470Z|I-OCEAN7-304-XXXX| 26.58 12.895 40.440 34.588 1499.7817 16:44:08.97M 2015-11-06T16:44:09.674Z|I-OCEAN7-304-XXXX| 26.61 12.894 40.441 34.589 1499.7827 16:44:09.17M 2015-11-06T16:44:09.879Z|I-OCEAN7-304-XXXX| 26.61 12.895 40.442 34.589 1499.7841 16:44:09.37M 2015-11-06T16:44:10.079Z|I-OCEAN7-304-XXXX| 26.61 12.894 40.442 34.590 1499.7838 16:44:09.57M 2015-11-06T16:44:10.284Z|I-OCEAN7-304-XXXX| 26.61 12.894 40.442 34.590 1499.7842 16:44:09.77M 2015-11-06T16:44:10.489Z|I-OCEAN7-304-XXXX| 26.58 12.894 40.443 34.591 1499.7834 16:44:09.97M 2015-11-06T16:44:10.694Z|I-OCEAN7-304-XXXX| 26.58 12.894 40.444 34.592 1499.7836 16:44:10.19M 2015-11-06T16:44:10.894Z|I-OCEAN7-304-XXXX| 26.56 12.893 40.445 34.594 1499.7843 16:44:10.39M 2015-11-06T16:44:11.099Z|I-OCEAN7-304-XXXX| 26.55 12.893 40.446 34.595 1499.7845 16:44:10.59M 2015-11-06T16:44:11.302Z|I-OCEAN7-304-XXXX| 26.58 12.893 40.448 34.596 1499.7861 16:44:10.79M 2015-11-06T16:44:11.504Z|I-OCEAN7-304-XXXX| 26.55 12.893 40.449 34.598 1499.7878 16:44:11.01M 2015-11-06T16:44:11.704Z|I-OCEAN7-304-XXXX| 26.55 12.893 40.449 34.598 1499.7863 16:44:11.20M 2015-11-06T16:44:11.909Z|I-OCEAN7-304-XXXX| 26.55 12.892 40.447 34.597 1499.7844 16:44:11.40M 2015-11-06T16:44:12.114Z|I-OCEAN7-304-XXXX| 26.55 12.892 40.444 34.594 1499.7811 16:44:11.60M 2015-11-06T16:44:12.314Z|I-OCEAN7-304-XXXX| 26.51 12.892 40.444 34.594 1499.7805 16:44:11.80M 2015-11-06T16:44:12.519Z|I-OCEAN7-304-XXXX| 26.47 12.892 40.444 34.594 1499.7797 16:44:12.02M 2015-11-06T16:44:12.719Z|I-OCEAN7-304-XXXX| 26.43 12.893 40.445 34.594 1499.7797 16:44:12.22M 2015-11-06T16:44:12.924Z|I-OCEAN7-304-XXXX| 26.43 12.893 40.444 34.593 1499.7791 16:44:12.42M 2015-11-06T16:44:13.124Z|I-OCEAN7-304-XXXX| 26.43 12.893 40.443 34.593 1499.7791 16:44:12.62M 2015-11-06T16:44:13.329Z|I-OCEAN7-304-XXXX| 26.43 12.893 40.443 34.592 1499.7786 16:44:12.81M 2015-11-06T16:44:13.529Z|I-OCEAN7-304-XXXX| 26.43 12.893 40.442 34.591 1499.7777 16:44:13.03M 2015-11-06T16:44:13.749Z|I-OCEAN7-304-XXXX| 26.42 12.893 40.441 34.590 1499.7772 16:44:13.23M 2015-11-06T16:44:13.939Z|I-OCEAN7-304-XXXX| 26.43 12.893 40.441 34.590 1499.7773 16:44:13.45M 2015-11-06T16:44:14.139Z|I-OCEAN7-304-XXXX| 26.43 12.893 40.441 34.590 1499.7777 16:44:13.63M 2015-11-06T16:44:14.344Z|I-OCEAN7-304-XXXX| 26.42 12.893 40.440 34.589 1499.7764 16:44:13.83M 2015-11-06T16:44:14.549Z|I-OCEAN7-304-XXXX| 26.42 12.896 40.440 34.586 1499.7805 16:44:14.05M 2015-11-06T16:44:14.754Z|I-OCEAN7-304-XXXX| 26.40 12.896 40.439 34.585 1499.7798 16:44:14.25M 2015-11-06T16:44:14.954Z|I-OCEAN7-304-XXXX| 26.42 12.896 40.441 34.587 1499.7820 16:44:14.45M 2015-11-06T16:44:15.154Z|I-OCEAN7-304-XXXX| 26.41 12.896 40.440 34.587 1499.7809 16:44:14.65M 2015-11-06T16:44:15.361Z|I-OCEAN7-304-XXXX| 26.41 12.896 40.439 34.586 1499.7799 16:44:14.84M 2015-11-06T16:44:15.565Z|I-OCEAN7-304-XXXX| 26.41 12.896 40.439 34.586 1499.7797 16:44:15.06M 2015-11-06T16:44:15.764Z|I-OCEAN7-304-XXXX| 26.43 12.896 40.439 34.586 1499.7809 16:44:15.26M 2015-11-06T16:44:15.969Z|I-OCEAN7-304-XXXX| 26.43 12.896 40.440 34.587 1499.7823 16:44:15.46M 2015-11-06T16:44:16.174Z|I-OCEAN7-304-XXXX| 26.42 12.896 40.441 34.588 1499.7830 16:44:15.66M 2015-11-06T16:44:16.379Z|I-OCEAN7-304-XXXX| 26.39 12.896 40.442 34.589 1499.7838 16:44:15.86M 2015-11-06T16:44:16.579Z|I-OCEAN7-304-XXXX| 26.45 12.896 40.439 34.586 1499.7804 16:44:16.08M 2015-11-06T16:44:16.784Z|I-OCEAN7-304-XXXX| 26.45 12.895 40.439 34.586 1499.7803 16:44:16.28M 2015-11-06T16:44:16.984Z|I-OCEAN7-304-XXXX| 26.47 12.895 40.439 34.586 1499.7802 16:44:16.48M 2015-11-06T16:44:17.189Z|I-OCEAN7-304-XXXX| 26.50 12.895 40.438 34.586 1499.7791 16:44:16.68M 2015-11-06T16:44:17.389Z|I-OCEAN7-304-XXXX| 26.51 12.894 40.439 34.587 1499.7789 16:44:16.88M 2015-11-06T16:44:17.594Z|I-OCEAN7-304-XXXX| 26.55 12.894 40.439 34.587 1499.7788 16:44:17.09M 2015-11-06T16:44:17.799Z|I-OCEAN7-304-XXXX| 26.55 12.894 40.438 34.587 1499.7776 16:44:17.29M 2015-11-06T16:44:17.999Z|I-OCEAN7-304-XXXX| 26.52 12.894 40.440 34.588 1499.7791 16:44:17.49M 2015-11-06T16:44:18.219Z|I-OCEAN7-304-XXXX| 26.52 12.894 40.440 34.588 1499.7791 16:44:17.69M 2015-11-06T16:44:18.404Z|I-OCEAN7-304-XXXX| 26.56 12.894 40.439 34.587 1499.7795 16:44:17.90M 2015-11-06T16:44:18.609Z|I-OCEAN7-304-XXXX| 26.56 12.894 40.439 34.587 1499.7789 16:44:18.11M 2015-11-06T16:44:18.809Z|I-OCEAN7-304-XXXX| 26.60 12.894 40.438 34.586 1499.7778 16:44:18.31M 2015-11-06T16:44:19.014Z|I-OCEAN7-304-XXXX| 26.60 12.894 40.436 34.585 1499.7759 16:44:18.51M 2015-11-06T16:44:19.219Z|I-OCEAN7-304-XXXX| 26.60 12.893 40.436 34.585 1499.7739 16:44:18.71M 2015-11-06T16:44:19.419Z|I-OCEAN7-304-XXXX| 26.62 12.893 40.434 34.583 1499.7714 16:44:18.91M 2015-11-06T16:44:19.624Z|I-OCEAN7-304-XXXX| 26.63 12.893 40.434 34.583 1499.7717 16:44:19.12M 2015-11-06T16:44:19.824Z|I-OCEAN7-304-XXXX| 26.60 12.893 40.434 34.583 1499.7716 16:44:19.32M 2015-11-06T16:44:20.034Z|I-OCEAN7-304-XXXX| 26.59 12.893 40.434 34.583 1499.7723 16:44:19.52M 2015-11-06T16:44:20.234Z|I-OCEAN7-304-XXXX| 26.64 12.893 40.435 34.584 1499.7743 16:44:19.72M 2015-11-06T16:44:20.434Z|I-OCEAN7-304-XXXX| 26.64 12.894 40.437 34.586 1499.7767 16:44:19.92M 2015-11-06T16:44:20.644Z|I-OCEAN7-304-XXXX| 26.66 12.894 40.438 34.587 1499.7781 16:44:20.14M 2015-11-06T16:44:20.844Z|I-OCEAN7-304-XXXX| 26.63 12.894 40.450 34.598 1499.7914 16:44:20.34M 2015-11-06T16:44:21.044Z|I-OCEAN7-304-XXXX| 26.58 12.893 40.436 34.585 1499.7742 16:44:20.54M 2015-11-06T16:44:21.249Z|I-OCEAN7-304-XXXX| 26.58 12.893 40.436 34.585 1499.7740 16:44:20.74M 2015-11-06T16:44:21.449Z|I-OCEAN7-304-XXXX| 26.59 12.893 40.437 34.586 1499.7744 16:44:20.94M 2015-11-06T16:44:21.654Z|I-OCEAN7-304-XXXX| 26.57 12.893 40.437 34.586 1499.7738 16:44:21.15M 2015-11-06T16:44:21.854Z|I-OCEAN7-304-XXXX| 26.57 12.893 40.438 34.587 1499.7751 16:44:21.35M 2015-11-06T16:44:22.059Z|I-OCEAN7-304-XXXX| 26.57 12.893 40.439 34.588 1499.7770 16:44:21.55M 2015-11-06T16:44:22.259Z|I-OCEAN7-304-XXXX| 26.57 12.893 40.440 34.589 1499.7787 16:44:21.75M 2015-11-06T16:44:22.469Z|I-OCEAN7-304-XXXX| 26.57 12.894 40.441 34.590 1499.7803 16:44:21.95M 2015-11-06T16:44:22.689Z|I-OCEAN7-304-XXXX| 26.54 12.893 40.442 34.591 1499.7805 16:44:22.17M 2015-11-06T16:44:22.874Z|I-OCEAN7-304-XXXX| 26.53 12.893 40.443 34.592 1499.7810 16:44:22.39M 2015-11-06T16:44:23.069Z|I-OCEAN7-304-XXXX| 26.53 12.893 40.443 34.592 1499.7803 16:44:22.57M 2015-11-06T16:44:23.279Z|I-OCEAN7-304-XXXX| 26.53 12.893 40.442 34.591 1499.7800 16:44:22.76M 2015-11-06T16:44:23.484Z|I-OCEAN7-304-XXXX| 26.53 12.893 40.441 34.590 1499.7786 16:44:22.97M 2015-11-06T16:44:23.710Z|I-OCEAN7-304-XXXX| 26.50 12.893 40.441 34.590 1499.7781 16:44:23.18M 2015-11-06T16:44:23.889Z|I-OCEAN7-304-XXXX| 26.45 12.893 40.441 34.589 1499.7771 16:44:23.38M 2015-11-06T16:44:24.089Z|I-OCEAN7-304-XXXX| 26.46 12.893 40.442 34.591 1499.7795 16:44:23.58M 2015-11-06T16:44:24.294Z|I-OCEAN7-304-XXXX| 26.45 12.894 40.443 34.591 1499.7802 16:44:23.78M 2015-11-06T16:44:24.510Z|I-OCEAN7-304-XXXX| 26.46 12.894 40.443 34.591 1499.7806 16:44:24.00M 2015-11-06T16:44:24.699Z|I-OCEAN7-304-XXXX| 26.44 12.894 40.443 34.591 1499.7814 16:44:24.20M 2015-11-06T16:44:24.904Z|I-OCEAN7-304-XXXX| 26.44 12.894 40.443 34.591 1499.7819 16:44:24.40M 2015-11-06T16:44:25.104Z|I-OCEAN7-304-XXXX| 26.43 12.894 40.440 34.588 1499.7782 16:44:24.60M 2015-11-06T16:44:25.304Z|I-OCEAN7-304-XXXX| 26.42 12.894 40.440 34.588 1499.7783 16:44:24.80M 2015-11-06T16:44:25.510Z|I-OCEAN7-304-XXXX| 26.41 12.894 40.440 34.588 1499.7786 16:44:25.01M 2015-11-06T16:44:25.714Z|I-OCEAN7-304-XXXX| 26.39 12.895 40.440 34.587 1499.7788 16:44:25.21M 2015-11-06T16:44:25.919Z|I-OCEAN7-304-XXXX| 26.39 12.895 40.439 34.587 1499.7792 16:44:25.41M 2015-11-06T16:44:26.119Z|I-OCEAN7-304-XXXX| 26.38 12.896 40.439 34.586 1499.7797 16:44:25.61M 2015-11-06T16:44:26.325Z|I-OCEAN7-304-XXXX| 26.38 12.894 40.438 34.586 1499.7755 16:44:25.81M 2015-11-06T16:44:26.525Z|I-OCEAN7-304-XXXX| 26.38 12.894 40.438 34.586 1499.7751 16:44:26.03M 2015-11-06T16:44:26.729Z|I-OCEAN7-304-XXXX| 26.38 12.894 40.439 34.587 1499.7760 16:44:26.23M 2015-11-06T16:44:26.930Z|I-OCEAN7-304-XXXX| 26.40 12.894 40.440 34.588 1499.7767 16:44:26.43M 2015-11-06T16:44:27.155Z|I-OCEAN7-304-XXXX| 26.44 12.893 40.441 34.590 1499.7781 16:44:26.63M 2015-11-06T16:44:27.340Z|I-OCEAN7-304-XXXX| 26.47 12.893 40.445 34.594 1499.7819 16:44:26.84M 2015-11-06T16:44:27.539Z|I-OCEAN7-304-XXXX| 26.46 12.893 40.445 34.595 1499.7815 16:44:27.04M 2015-11-06T16:44:27.745Z|I-OCEAN7-304-XXXX| 26.46 12.893 40.445 34.595 1499.7808 16:44:27.24M 2015-11-06T16:44:27.944Z|I-OCEAN7-304-XXXX| 26.46 12.892 40.446 34.595 1499.7816 16:44:27.44M 2015-11-06T16:44:28.150Z|I-OCEAN7-304-XXXX| 26.46 12.892 40.446 34.596 1499.7822 16:44:27.64M 2015-11-06T16:44:28.355Z|I-OCEAN7-304-XXXX| 26.46 12.893 40.446 34.595 1499.7819 16:44:27.84M 2015-11-06T16:44:28.560Z|I-OCEAN7-304-XXXX| 26.48 12.893 40.446 34.595 1499.7819 16:44:28.06M 2015-11-06T16:44:28.760Z|I-OCEAN7-304-XXXX| 26.47 12.893 40.445 34.594 1499.7815 16:44:28.26M 2015-11-06T16:44:28.960Z|I-OCEAN7-304-XXXX| 26.52 12.893 40.446 34.594 1499.7831 16:44:28.46M 2015-11-06T16:44:29.170Z|I-OCEAN7-304-XXXX| 26.58 12.893 40.446 34.595 1499.7838 16:44:28.65M 2015-11-06T16:44:29.370Z|I-OCEAN7-304-XXXX| 26.60 12.893 40.446 34.595 1499.7841 16:44:28.86M 2015-11-06T16:44:29.575Z|I-OCEAN7-304-XXXX| 26.61 12.893 40.445 34.595 1499.7841 16:44:29.08M 2015-11-06T16:44:29.775Z|I-OCEAN7-304-XXXX| 26.64 12.893 40.446 34.595 1499.7848 16:44:29.27M 2015-11-06T16:44:29.980Z|I-OCEAN7-304-XXXX| 26.65 12.893 40.446 34.595 1499.7855 16:44:29.47M 2015-11-06T16:44:30.185Z|I-OCEAN7-304-XXXX| 26.65 12.893 40.442 34.591 1499.7805 16:44:29.67M 2015-11-06T16:44:30.385Z|I-OCEAN7-304-XXXX| 26.67 12.893 40.442 34.591 1499.7804 16:44:29.87M 2015-11-06T16:44:30.590Z|I-OCEAN7-304-XXXX| 26.67 12.893 40.445 34.595 1499.7844 16:44:30.09M 2015-11-06T16:44:30.790Z|I-OCEAN7-304-XXXX| 26.65 12.892 40.446 34.596 1499.7850 16:44:30.29M 2015-11-06T16:44:30.995Z|I-OCEAN7-304-XXXX| 26.69 12.893 40.447 34.596 1499.7875 16:44:30.49M 2015-11-06T16:44:31.200Z|I-OCEAN7-304-XXXX| 26.69 12.893 40.449 34.597 1499.7887 16:44:30.69M 2015-11-06T16:44:31.400Z|I-OCEAN7-304-XXXX| 26.66 12.893 40.450 34.598 1499.7899 16:44:30.89M 2015-11-06T16:44:31.620Z|I-OCEAN7-304-XXXX| 26.66 12.893 40.451 34.599 1499.7917 16:44:31.10M 2015-11-06T16:44:31.805Z|I-OCEAN7-304-XXXX| 26.66 12.893 40.451 34.600 1499.7920 16:44:31.32M 2015-11-06T16:44:32.010Z|I-OCEAN7-304-XXXX| 26.66 12.893 40.451 34.600 1499.7928 16:44:31.50M 2015-11-06T16:44:32.215Z|I-OCEAN7-304-XXXX| 26.66 12.894 40.451 34.599 1499.7928 16:44:31.70M 2015-11-06T16:44:32.415Z|I-OCEAN7-304-XXXX| 26.62 12.894 40.450 34.598 1499.7925 16:44:31.90M 2015-11-06T16:44:32.620Z|I-OCEAN7-304-XXXX| 26.61 12.894 40.450 34.598 1499.7925 16:44:32.12M 2015-11-06T16:44:32.820Z|I-OCEAN7-304-XXXX| 26.60 12.894 40.450 34.597 1499.7925 16:44:32.32M 2015-11-06T16:44:33.025Z|I-OCEAN7-304-XXXX| 26.56 12.894 40.450 34.597 1499.7922 16:44:32.52M 2015-11-06T16:44:33.230Z|I-OCEAN7-304-XXXX| 26.56 12.895 40.450 34.597 1499.7919 16:44:32.71M 2015-11-06T16:44:33.430Z|I-OCEAN7-304-XXXX| 26.50 12.895 40.449 34.596 1499.7905 16:44:32.92M 2015-11-06T16:44:33.635Z|I-OCEAN7-304-XXXX| 26.49 12.895 40.452 34.599 1499.7935 16:44:33.13M 2015-11-06T16:44:33.835Z|I-OCEAN7-304-XXXX| 26.51 12.895 40.449 34.596 1499.7903 16:44:33.33M 2015-11-06T16:44:34.040Z|I-OCEAN7-304-XXXX| 26.47 12.895 40.448 34.595 1499.7892 16:44:33.53M 2015-11-06T16:44:34.245Z|I-OCEAN7-304-XXXX| 26.47 12.895 40.448 34.595 1499.7898 16:44:33.73M 2015-11-06T16:44:34.450Z|I-OCEAN7-304-XXXX| 26.47 12.895 40.448 34.594 1499.7898 16:44:33.93M 2015-11-06T16:44:34.650Z|I-OCEAN7-304-XXXX| 26.43 12.895 40.442 34.590 1499.7827 16:44:34.15M 2015-11-06T16:44:34.850Z|I-OCEAN7-304-XXXX| 26.37 12.895 40.443 34.590 1499.7819 16:44:34.35M 2015-11-06T16:44:35.055Z|I-OCEAN7-304-XXXX| 26.37 12.895 40.442 34.590 1499.7813 16:44:34.55M 2015-11-06T16:44:35.255Z|I-OCEAN7-304-XXXX| 26.37 12.895 40.442 34.590 1499.7805 16:44:34.74M 2015-11-06T16:44:35.460Z|I-OCEAN7-304-XXXX| 26.37 12.894 40.442 34.590 1499.7791 16:44:34.94M 2015-11-06T16:44:35.665Z|I-OCEAN7-304-XXXX| 26.37 12.894 40.441 34.589 1499.7781 16:44:35.16M 2015-11-06T16:44:35.865Z|I-OCEAN7-304-XXXX| 26.36 12.894 40.441 34.589 1499.7773 16:44:35.36M 2015-11-06T16:44:36.090Z|I-OCEAN7-304-XXXX| 26.36 12.894 40.439 34.588 1499.7760 16:44:35.56M 2015-11-06T16:44:36.275Z|I-OCEAN7-304-XXXX| 26.39 12.894 40.444 34.592 1499.7816 16:44:35.78M 2015-11-06T16:44:36.475Z|I-OCEAN7-304-XXXX| 26.41 12.894 40.444 34.591 1499.7819 16:44:35.96M 2015-11-06T16:44:36.680Z|I-OCEAN7-304-XXXX| 26.40 12.895 40.443 34.591 1499.7822 16:44:36.18M 2015-11-06T16:44:36.880Z|I-OCEAN7-304-XXXX| 26.36 12.895 40.443 34.590 1499.7815 16:44:36.38M 2015-11-06T16:44:37.085Z|I-OCEAN7-304-XXXX| 26.44 12.894 40.443 34.591 1499.7822 16:44:36.58M 2015-11-06T16:44:37.285Z|I-OCEAN7-304-XXXX| 26.45 12.894 40.442 34.590 1499.7819 16:44:36.78M 2015-11-06T16:44:37.490Z|I-OCEAN7-304-XXXX| 26.47 12.894 40.442 34.590 1499.7805 16:44:36.97M 2015-11-06T16:44:37.695Z|I-OCEAN7-304-XXXX| 26.47 12.894 40.442 34.591 1499.7810 16:44:37.19M 2015-11-06T16:44:37.900Z|I-OCEAN7-304-XXXX| 26.49 12.894 40.443 34.591 1499.7814 16:44:37.39M 2015-11-06T16:44:38.100Z|I-OCEAN7-304-XXXX| 26.53 12.894 40.444 34.593 1499.7832 16:44:37.59M 2015-11-06T16:44:38.305Z|I-OCEAN7-304-XXXX| 26.51 12.894 40.444 34.593 1499.7832 16:44:37.79M 2015-11-06T16:44:38.510Z|I-OCEAN7-304-XXXX| 26.49 12.894 40.440 34.588 1499.7783 16:44:38.01M 2015-11-06T16:44:38.710Z|I-OCEAN7-304-XXXX| 26.52 12.894 40.440 34.588 1499.7791 16:44:38.21M 2015-11-06T16:44:38.910Z|I-OCEAN7-304-XXXX| 26.55 12.894 40.440 34.588 1499.7794 16:44:38.41M 2015-11-06T16:44:39.115Z|I-OCEAN7-304-XXXX| 26.55 12.894 40.443 34.591 1499.7838 16:44:38.61M 2015-11-06T16:44:39.315Z|I-OCEAN7-304-XXXX| 26.55 12.894 40.444 34.591 1499.7844 16:44:38.80M 2015-11-06T16:44:39.515Z|I-OCEAN7-304-XXXX| 26.55 12.895 40.444 34.591 1499.7859 16:44:39.02M 2015-11-06T16:44:39.725Z|I-OCEAN7-304-XXXX| 26.55 12.895 40.444 34.592 1499.7866 16:44:39.22M 2015-11-06T16:44:39.930Z|I-OCEAN7-304-XXXX| 26.58 12.895 40.445 34.593 1499.7876 16:44:39.42M 2015-11-06T16:44:40.150Z|I-OCEAN7-304-XXXX| 26.54 12.895 40.446 34.593 1499.7876 16:44:39.62M 2015-11-06T16:44:40.335Z|I-OCEAN7-304-XXXX| 26.54 12.895 40.445 34.592 1499.7867 16:44:39.82M 2015-11-06T16:44:40.550Z|I-OCEAN7-304-XXXX| 26.54 12.895 40.445 34.592 1499.7864 16:44:40.04M 2015-11-06T16:44:40.740Z|I-OCEAN7-304-XXXX| 26.54 12.895 40.444 34.591 1499.7863 16:44:40.25M 2015-11-06T16:44:40.940Z|I-OCEAN7-304-XXXX| 26.54 12.895 40.443 34.590 1499.7863 16:44:40.44M 2015-11-06T16:44:41.150Z|I-OCEAN7-304-XXXX| 26.54 12.895 40.443 34.590 1499.7861 16:44:40.63M 2015-11-06T16:44:41.350Z|I-OCEAN7-304-XXXX| 26.60 12.895 40.446 34.592 1499.7896 16:44:40.84M 2015-11-06T16:44:41.550Z|I-OCEAN7-304-XXXX| 26.57 12.895 40.446 34.593 1499.7894 16:44:41.05M 2015-11-06T16:44:41.755Z|I-OCEAN7-304-XXXX| 26.55 12.895 40.446 34.593 1499.7900 16:44:41.25M 2015-11-06T16:44:41.960Z|I-OCEAN7-304-XXXX| 26.52 12.895 40.444 34.591 1499.7869 16:44:41.45M 2015-11-06T16:44:42.160Z|I-OCEAN7-304-XXXX| 26.57 12.895 40.443 34.590 1499.7854 16:44:41.65M 2015-11-06T16:44:42.360Z|I-OCEAN7-304-XXXX| 26.57 12.895 40.442 34.589 1499.7834 16:44:41.85M 2015-11-06T16:44:42.565Z|I-OCEAN7-304-XXXX| 26.57 12.894 40.440 34.588 1499.7810 16:44:42.07M 2015-11-06T16:44:42.770Z|I-OCEAN7-304-XXXX| 26.55 12.894 40.439 34.587 1499.7784 16:44:42.27M 2015-11-06T16:44:42.970Z|I-OCEAN7-304-XXXX| 26.55 12.894 40.437 34.586 1499.7770 16:44:42.47M 2015-11-06T16:44:43.175Z|I-OCEAN7-304-XXXX| 26.54 12.894 40.436 34.584 1499.7749 16:44:42.66M 2015-11-06T16:44:43.380Z|I-OCEAN7-304-XXXX| 26.54 12.894 40.439 34.587 1499.7772 16:44:42.86M 2015-11-06T16:44:43.580Z|I-OCEAN7-304-XXXX| 26.52 12.893 40.439 34.588 1499.7765 16:44:43.08M 2015-11-06T16:44:43.780Z|I-OCEAN7-304-XXXX| 26.52 12.893 40.440 34.589 1499.7770 16:44:43.28M 2015-11-06T16:44:43.985Z|I-OCEAN7-304-XXXX| 26.52 12.893 40.440 34.589 1499.7766 16:44:43.48M 2015-11-06T16:44:44.190Z|I-OCEAN7-304-XXXX| 26.52 12.893 40.441 34.590 1499.7775 16:44:43.68M 2015-11-06T16:44:44.395Z|I-OCEAN7-304-XXXX| 26.52 12.892 40.441 34.591 1499.7772 16:44:43.88M 2015-11-06T16:44:44.600Z|I-OCEAN7-304-XXXX| 26.52 12.892 40.443 34.593 1499.7783 16:44:44.10M 2015-11-06T16:44:44.800Z|I-OCEAN7-304-XXXX| 26.48 12.892 40.443 34.593 1499.7784 16:44:44.30M 2015-11-06T16:44:45.020Z|I-OCEAN7-304-XXXX| 26.48 12.892 40.441 34.591 1499.7758 16:44:44.50M 2015-11-06T16:44:45.205Z|I-OCEAN7-304-XXXX| 26.50 12.893 40.440 34.590 1499.7765 16:44:44.71M 2015-11-06T16:44:45.410Z|I-OCEAN7-304-XXXX| 26.50 12.893 40.440 34.590 1499.7759 16:44:44.90M 2015-11-06T16:44:45.610Z|I-OCEAN7-304-XXXX| 26.50 12.893 40.440 34.589 1499.7761 16:44:45.11M 2015-11-06T16:44:45.815Z|I-OCEAN7-304-XXXX| 26.48 12.893 40.440 34.589 1499.7765 16:44:45.31M 2015-11-06T16:44:46.020Z|I-OCEAN7-304-XXXX| 26.51 12.894 40.440 34.589 1499.7778 16:44:45.51M 2015-11-06T16:44:46.220Z|I-OCEAN7-304-XXXX| 26.48 12.894 40.440 34.589 1499.7782 16:44:45.71M 2015-11-06T16:44:46.425Z|I-OCEAN7-304-XXXX| 26.48 12.894 40.438 34.587 1499.7760 16:44:45.91M 2015-11-06T16:44:46.626Z|I-OCEAN7-304-XXXX| 26.43 12.894 40.443 34.591 1499.7799 16:44:46.13M 2015-11-06T16:44:46.830Z|I-OCEAN7-304-XXXX| 26.42 12.893 40.444 34.593 1499.7800 16:44:46.33M 2015-11-06T16:44:47.035Z|I-OCEAN7-304-XXXX| 26.42 12.893 40.445 34.594 1499.7817 16:44:46.53M 2015-11-06T16:44:47.235Z|I-OCEAN7-304-XXXX| 26.43 12.893 40.446 34.594 1499.7821 16:44:46.73M 2015-11-06T16:44:47.435Z|I-OCEAN7-304-XXXX| 26.43 12.893 40.446 34.595 1499.7830 16:44:46.92M 2015-11-06T16:44:47.640Z|I-OCEAN7-304-XXXX| 26.44 12.893 40.447 34.595 1499.7838 16:44:47.14M 2015-11-06T16:44:47.845Z|I-OCEAN7-304-XXXX| 26.43 12.893 40.447 34.595 1499.7838 16:44:47.34M 2015-11-06T16:44:48.045Z|I-OCEAN7-304-XXXX| 26.43 12.893 40.446 34.595 1499.7839 16:44:47.54M 2015-11-06T16:44:48.251Z|I-OCEAN7-304-XXXX| 26.44 12.894 40.447 34.595 1499.7844 16:44:47.74M 2015-11-06T16:44:48.455Z|I-OCEAN7-304-XXXX| 26.42 12.894 40.444 34.592 1499.7809 16:44:47.94M 2015-11-06T16:44:48.660Z|I-OCEAN7-304-XXXX| 26.44 12.893 40.444 34.593 1499.7811 16:44:48.16M 2015-11-06T16:44:48.860Z|I-OCEAN7-304-XXXX| 26.48 12.893 40.443 34.592 1499.7800 16:44:48.36M 2015-11-06T16:44:49.065Z|I-OCEAN7-304-XXXX| 26.49 12.893 40.442 34.591 1499.7787 16:44:48.56M 2015-11-06T16:44:49.265Z|I-OCEAN7-304-XXXX| 26.46 12.893 40.441 34.590 1499.7770 16:44:48.76M 2015-11-06T16:44:49.486Z|I-OCEAN7-304-XXXX| 26.46 12.893 40.441 34.590 1499.7769 16:44:48.95M 2015-11-06T16:44:49.670Z|I-OCEAN7-304-XXXX| 26.48 12.893 40.441 34.590 1499.7781 16:44:49.19M 2015-11-06T16:44:49.875Z|I-OCEAN7-304-XXXX| 26.48 12.894 40.441 34.589 1499.7787 16:44:49.37M 2015-11-06T16:44:50.080Z|I-OCEAN7-304-XXXX| 26.48 12.894 40.440 34.588 1499.7782 16:44:49.57M 2015-11-06T16:44:50.280Z|I-OCEAN7-304-XXXX| 26.51 12.894 40.439 34.587 1499.7775 16:44:49.77M 2015-11-06T16:44:50.486Z|I-OCEAN7-304-XXXX| 26.54 12.894 40.438 34.586 1499.7773 16:44:49.97M 2015-11-06T16:44:50.690Z|I-OCEAN7-304-XXXX| 26.54 12.894 40.437 34.585 1499.7769 16:44:50.19M 2015-11-06T16:44:50.890Z|I-OCEAN7-304-XXXX| 26.57 12.894 40.439 34.587 1499.7789 16:44:50.39M 2015-11-06T16:44:51.096Z|I-OCEAN7-304-XXXX| 26.56 12.894 40.440 34.588 1499.7798 16:44:50.58M 2015-11-06T16:44:51.296Z|I-OCEAN7-304-XXXX| 26.58 12.894 40.440 34.588 1499.7803 16:44:50.78M 2015-11-06T16:44:51.500Z|I-OCEAN7-304-XXXX| 26.58 12.894 40.440 34.588 1499.7806 16:44:51.00M 2015-11-06T16:44:51.701Z|I-OCEAN7-304-XXXX| 26.61 12.895 40.440 34.588 1499.7820 16:44:51.20M 2015-11-06T16:44:51.901Z|I-OCEAN7-304-XXXX| 26.61 12.895 40.440 34.587 1499.7828 16:44:51.40M 2015-11-06T16:44:52.111Z|I-OCEAN7-304-XXXX| 26.61 12.895 40.440 34.587 1499.7839 16:44:51.60M 2015-11-06T16:44:52.311Z|I-OCEAN7-304-XXXX| 26.61 12.896 40.441 34.588 1499.7852 16:44:51.80M 2015-11-06T16:44:52.516Z|I-OCEAN7-304-XXXX| 26.61 12.896 40.442 34.588 1499.7861 16:44:52.02M 2015-11-06T16:44:52.716Z|I-OCEAN7-304-XXXX| 26.61 12.896 40.441 34.588 1499.7865 16:44:52.22M 2015-11-06T16:44:52.921Z|I-OCEAN7-304-XXXX| 26.62 12.896 40.442 34.588 1499.7872 16:44:52.42M 2015-11-06T16:44:53.121Z|I-OCEAN7-304-XXXX| 26.60 12.895 40.442 34.589 1499.7861 16:44:52.62M 2015-11-06T16:44:53.326Z|I-OCEAN7-304-XXXX| 26.60 12.895 40.442 34.589 1499.7853 16:44:52.81M 2015-11-06T16:44:53.531Z|I-OCEAN7-304-XXXX| 26.60 12.895 40.442 34.589 1499.7845 16:44:53.03M 2015-11-06T16:44:53.736Z|I-OCEAN7-304-XXXX| 26.63 12.895 40.441 34.588 1499.7843 16:44:53.23M 2015-11-06T16:44:53.951Z|I-OCEAN7-304-XXXX| 26.60 12.895 40.440 34.588 1499.7832 16:44:53.43M 2015-11-06T16:44:54.141Z|I-OCEAN7-304-XXXX| 26.59 12.895 40.440 34.588 1499.7826 16:44:53.65M 2015-11-06T16:44:54.341Z|I-OCEAN7-304-XXXX| 26.56 12.895 40.441 34.588 1499.7820 16:44:53.83M 2015-11-06T16:44:54.546Z|I-OCEAN7-304-XXXX| 26.52 12.894 40.440 34.588 1499.7806 16:44:54.05M 2015-11-06T16:44:54.746Z|I-OCEAN7-304-XXXX| 26.51 12.894 40.441 34.589 1499.7802 16:44:54.25M 2015-11-06T16:44:54.951Z|I-OCEAN7-304-XXXX| 26.51 12.894 40.440 34.589 1499.7787 16:44:54.44M 2015-11-06T16:44:55.151Z|I-OCEAN7-304-XXXX| 26.47 12.893 40.439 34.588 1499.7760 16:44:54.65M 2015-11-06T16:44:55.356Z|I-OCEAN7-304-XXXX| 26.44 12.893 40.438 34.587 1499.7731 16:44:54.84M 2015-11-06T16:44:55.590Z|I-OCEAN7-304-XXXX| 26.45 12.893 40.442 34.592 1499.7780 16:44:55.06M 2015-11-06T16:44:55.766Z|I-OCEAN7-304-XXXX| 26.43 12.892 40.443 34.593 1499.7780 16:44:55.26M 2015-11-06T16:44:55.966Z|I-OCEAN7-304-XXXX| 26.45 12.892 40.443 34.593 1499.7780 16:44:55.46M 2015-11-06T16:44:56.171Z|I-OCEAN7-304-XXXX| 26.49 12.892 40.444 34.593 1499.7793 16:44:55.66M 2015-11-06T16:44:56.371Z|I-OCEAN7-304-XXXX| 26.44 12.892 40.444 34.594 1499.7792 16:44:55.86M 2015-11-06T16:44:56.576Z|I-OCEAN7-304-XXXX| 26.46 12.892 40.445 34.594 1499.7799 16:44:56.08M 2015-11-06T16:44:56.784Z|I-OCEAN7-304-XXXX| 26.46 12.892 40.446 34.595 1499.7811 16:44:56.28M 2015-11-06T16:44:56.981Z|I-OCEAN7-304-XXXX| 26.46 12.893 40.447 34.596 1499.7826 16:44:56.47M 2015-11-06T16:44:57.186Z|I-OCEAN7-304-XXXX| 26.46 12.893 40.446 34.596 1499.7823 16:44:56.67M 2015-11-06T16:44:57.390Z|I-OCEAN7-304-XXXX| 26.41 12.893 40.446 34.595 1499.7813 16:44:56.88M 2015-11-06T16:44:57.591Z|I-OCEAN7-304-XXXX| 26.43 12.893 40.447 34.596 1499.7822 16:44:57.09M 2015-11-06T16:44:57.796Z|I-OCEAN7-304-XXXX| 26.45 12.893 40.447 34.596 1499.7828 16:44:57.29M 2015-11-06T16:44:58.030Z|I-OCEAN7-304-XXXX| 26.46 12.893 40.447 34.596 1499.7838 16:44:57.49M 2015-11-06T16:44:58.196Z|I-OCEAN7-304-XXXX| 26.40 12.893 40.447 34.596 1499.7834 16:44:57.69M 2015-11-06T16:44:58.421Z|I-OCEAN7-304-XXXX| 26.40 12.893 40.448 34.596 1499.7843 16:44:57.89M 2015-11-06T16:44:58.606Z|I-OCEAN7-304-XXXX| 26.45 12.893 40.442 34.591 1499.7788 16:44:58.13M 2015-11-06T16:44:58.806Z|I-OCEAN7-304-XXXX| 26.49 12.893 40.442 34.591 1499.7786 16:44:58.31M 2015-11-06T16:44:59.016Z|I-OCEAN7-304-XXXX| 26.46 12.893 40.442 34.591 1499.7776 16:44:58.51M 2015-11-06T16:44:59.211Z|I-OCEAN7-304-XXXX| 26.49 12.893 40.442 34.591 1499.7782 16:44:58.71M 2015-11-06T16:44:59.416Z|I-OCEAN7-304-XXXX| 26.49 12.893 40.442 34.591 1499.7789 16:44:58.90M 2015-11-06T16:44:59.621Z|I-OCEAN7-304-XXXX| 26.50 12.893 40.442 34.591 1499.7787 16:44:59.12M 2015-11-06T16:44:59.826Z|I-OCEAN7-304-XXXX| 26.50 12.893 40.441 34.591 1499.7772 16:44:59.32M