2015-11-06T16:43:00.036Z|I-OCEAN7-304-XXXX| 26.50 12.894 40.442 34.590 1499.7806 16:42:59.53M 2015-11-06T16:43:00.241Z|I-OCEAN7-304-XXXX| 26.54 12.894 40.441 34.589 1499.7811 16:42:59.72M 2015-11-06T16:43:00.441Z|I-OCEAN7-304-XXXX| 26.52 12.894 40.442 34.590 1499.7809 16:42:59.92M 2015-11-06T16:43:00.646Z|I-OCEAN7-304-XXXX| 26.55 12.894 40.437 34.585 1499.7753 16:43:00.14M 2015-11-06T16:43:00.864Z|I-OCEAN7-304-XXXX| 26.55 12.894 40.443 34.591 1499.7825 16:43:00.34M 2015-11-06T16:43:01.051Z|I-OCEAN7-304-XXXX| 26.60 12.894 40.444 34.592 1499.7848 16:43:00.54M 2015-11-06T16:43:01.251Z|I-OCEAN7-304-XXXX| 26.59 12.894 40.444 34.592 1499.7856 16:43:00.74M 2015-11-06T16:43:01.456Z|I-OCEAN7-304-XXXX| 26.58 12.894 40.445 34.593 1499.7864 16:43:00.94M 2015-11-06T16:43:01.661Z|I-OCEAN7-304-XXXX| 26.61 12.894 40.446 34.593 1499.7880 16:43:01.16M 2015-11-06T16:43:01.866Z|I-OCEAN7-304-XXXX| 26.60 12.894 40.439 34.587 1499.7803 16:43:01.36M 2015-11-06T16:43:02.066Z|I-OCEAN7-304-XXXX| 26.62 12.894 40.438 34.586 1499.7794 16:43:01.56M 2015-11-06T16:43:02.286Z|I-OCEAN7-304-XXXX| 26.62 12.894 40.437 34.585 1499.7781 16:43:01.75M 2015-11-06T16:43:02.472Z|I-OCEAN7-304-XXXX| 26.62 12.894 40.436 34.584 1499.7766 16:43:01.97M 2015-11-06T16:43:02.676Z|I-OCEAN7-304-XXXX| 26.62 12.894 40.435 34.584 1499.7756 16:43:02.17M 2015-11-06T16:43:02.881Z|I-OCEAN7-304-XXXX| 26.67 12.894 40.435 34.584 1499.7755 16:43:02.37M 2015-11-06T16:43:03.081Z|I-OCEAN7-304-XXXX| 26.67 12.894 40.434 34.583 1499.7742 16:43:02.57M 2015-11-06T16:43:03.310Z|I-OCEAN7-304-XXXX| 26.65 12.893 40.434 34.583 1499.7729 16:43:02.77M 2015-11-06T16:43:03.486Z|I-OCEAN7-304-XXXX| 26.63 12.893 40.434 34.583 1499.7733 16:43:02.97M 2015-11-06T16:43:03.686Z|I-OCEAN7-304-XXXX| 26.63 12.893 40.443 34.591 1499.7823 16:43:03.19M 2015-11-06T16:43:03.891Z|I-OCEAN7-304-XXXX| 26.63 12.893 40.443 34.592 1499.7823 16:43:03.38M 2015-11-06T16:43:04.096Z|I-OCEAN7-304-XXXX| 26.62 12.893 40.444 34.593 1499.7825 16:43:03.58M 2015-11-06T16:43:04.301Z|I-OCEAN7-304-XXXX| 26.60 12.893 40.445 34.594 1499.7830 16:43:03.78M 2015-11-06T16:43:04.501Z|I-OCEAN7-304-XXXX| 26.56 12.893 40.446 34.595 1499.7832 16:43:04.00M 2015-11-06T16:43:04.706Z|I-OCEAN7-304-XXXX| 26.56 12.892 40.447 34.596 1499.7837 16:43:04.20M 2015-11-06T16:43:04.906Z|I-OCEAN7-304-XXXX| 26.55 12.892 40.447 34.597 1499.7839 16:43:04.40M 2015-11-06T16:43:05.111Z|I-OCEAN7-304-XXXX| 26.55 12.892 40.448 34.597 1499.7848 16:43:04.60M 2015-11-06T16:43:05.316Z|I-OCEAN7-304-XXXX| 26.54 12.893 40.447 34.597 1499.7847 16:43:04.80M 2015-11-06T16:43:05.516Z|I-OCEAN7-304-XXXX| 26.54 12.892 40.448 34.597 1499.7847 16:43:05.02M 2015-11-06T16:43:05.721Z|I-OCEAN7-304-XXXX| 26.54 12.892 40.444 34.594 1499.7806 16:43:05.22M 2015-11-06T16:43:05.921Z|I-OCEAN7-304-XXXX| 26.53 12.893 40.444 34.593 1499.7805 16:43:05.41M 2015-11-06T16:43:06.121Z|I-OCEAN7-304-XXXX| 26.44 12.892 40.443 34.593 1499.7782 16:43:05.61M 2015-11-06T16:43:06.331Z|I-OCEAN7-304-XXXX| 26.46 12.893 40.443 34.592 1499.7783 16:43:05.81M 2015-11-06T16:43:06.531Z|I-OCEAN7-304-XXXX| 26.46 12.893 40.443 34.592 1499.7782 16:43:06.03M 2015-11-06T16:43:06.751Z|I-OCEAN7-304-XXXX| 26.44 12.893 40.444 34.593 1499.7792 16:43:06.23M 2015-11-06T16:43:06.936Z|I-OCEAN7-304-XXXX| 26.44 12.893 40.444 34.593 1499.7805 16:43:06.44M 2015-11-06T16:43:07.146Z|I-OCEAN7-304-XXXX| 26.37 12.893 40.441 34.590 1499.7762 16:43:06.63M 2015-11-06T16:43:07.346Z|I-OCEAN7-304-XXXX| 26.39 12.893 40.443 34.592 1499.7786 16:43:06.83M 2015-11-06T16:43:07.546Z|I-OCEAN7-304-XXXX| 26.39 12.893 40.444 34.593 1499.7803 16:43:07.05M 2015-11-06T16:43:07.752Z|I-OCEAN7-304-XXXX| 26.38 12.893 40.445 34.594 1499.7816 16:43:07.25M 2015-11-06T16:43:07.956Z|I-OCEAN7-304-XXXX| 26.38 12.893 40.445 34.594 1499.7817 16:43:07.45M 2015-11-06T16:43:08.161Z|I-OCEAN7-304-XXXX| 26.38 12.893 40.445 34.594 1499.7813 16:43:07.64M 2015-11-06T16:43:08.361Z|I-OCEAN7-304-XXXX| 26.40 12.893 40.444 34.593 1499.7805 16:43:07.85M 2015-11-06T16:43:08.561Z|I-OCEAN7-304-XXXX| 26.40 12.893 40.444 34.593 1499.7797 16:43:08.06M 2015-11-06T16:43:08.766Z|I-OCEAN7-304-XXXX| 26.40 12.893 40.443 34.592 1499.7783 16:43:08.26M 2015-11-06T16:43:08.971Z|I-OCEAN7-304-XXXX| 26.44 12.893 40.441 34.590 1499.7773 16:43:08.46M 2015-11-06T16:43:09.171Z|I-OCEAN7-304-XXXX| 26.46 12.893 40.441 34.590 1499.7776 16:43:08.66M 2015-11-06T16:43:09.376Z|I-OCEAN7-304-XXXX| 26.47 12.893 40.441 34.590 1499.7777 16:43:08.86M 2015-11-06T16:43:09.581Z|I-OCEAN7-304-XXXX| 26.50 12.893 40.440 34.589 1499.7777 16:43:09.08M 2015-11-06T16:43:09.781Z|I-OCEAN7-304-XXXX| 26.53 12.893 40.445 34.594 1499.7838 16:43:09.28M 2015-11-06T16:43:09.986Z|I-OCEAN7-304-XXXX| 26.55 12.893 40.442 34.591 1499.7800 16:43:09.48M 2015-11-06T16:43:10.186Z|I-OCEAN7-304-XXXX| 26.57 12.893 40.441 34.590 1499.7792 16:43:09.68M 2015-11-06T16:43:10.392Z|I-OCEAN7-304-XXXX| 26.60 12.893 40.441 34.590 1499.7792 16:43:09.87M 2015-11-06T16:43:10.592Z|I-OCEAN7-304-XXXX| 26.60 12.893 40.440 34.589 1499.7787 16:43:10.09M 2015-11-06T16:43:10.796Z|I-OCEAN7-304-XXXX| 26.63 12.893 40.440 34.589 1499.7788 16:43:10.29M 2015-11-06T16:43:11.001Z|I-OCEAN7-304-XXXX| 26.63 12.893 40.439 34.588 1499.7781 16:43:10.49M 2015-11-06T16:43:11.221Z|I-OCEAN7-304-XXXX| 26.63 12.893 40.438 34.586 1499.7769 16:43:10.69M 2015-11-06T16:43:11.406Z|I-OCEAN7-304-XXXX| 26.64 12.894 40.439 34.587 1499.7789 16:43:10.91M 2015-11-06T16:43:11.611Z|I-OCEAN7-304-XXXX| 26.67 12.894 40.439 34.588 1499.7803 16:43:11.11M 2015-11-06T16:43:11.811Z|I-OCEAN7-304-XXXX| 26.67 12.894 40.438 34.587 1499.7787 16:43:11.31M 2015-11-06T16:43:12.016Z|I-OCEAN7-304-XXXX| 26.67 12.893 40.438 34.587 1499.7780 16:43:11.50M 2015-11-06T16:43:12.216Z|I-OCEAN7-304-XXXX| 26.65 12.893 40.438 34.587 1499.7764 16:43:11.70M 2015-11-06T16:43:12.421Z|I-OCEAN7-304-XXXX| 26.65 12.893 40.438 34.587 1499.7759 16:43:11.90M 2015-11-06T16:43:12.626Z|I-OCEAN7-304-XXXX| 26.65 12.893 40.447 34.596 1499.7854 16:43:12.12M 2015-11-06T16:43:12.826Z|I-OCEAN7-304-XXXX| 26.65 12.892 40.450 34.599 1499.7883 16:43:12.32M 2015-11-06T16:43:13.032Z|I-OCEAN7-304-XXXX| 26.59 12.892 40.451 34.601 1499.7877 16:43:12.52M 2015-11-06T16:43:13.270Z|I-OCEAN7-304-XXXX| 26.59 12.892 40.452 34.602 1499.7894 16:43:12.72M 2015-11-06T16:43:13.436Z|I-OCEAN7-304-XXXX| 26.55 12.892 40.454 34.603 1499.7906 16:43:12.92M 2015-11-06T16:43:13.636Z|I-OCEAN7-304-XXXX| 26.53 12.892 40.455 34.605 1499.7920 16:43:13.14M 2015-11-06T16:43:13.841Z|I-OCEAN7-304-XXXX| 26.53 12.892 40.457 34.606 1499.7931 16:43:13.33M 2015-11-06T16:43:14.046Z|I-OCEAN7-304-XXXX| 26.53 12.892 40.458 34.608 1499.7948 16:43:13.53M 2015-11-06T16:43:14.246Z|I-OCEAN7-304-XXXX| 26.53 12.892 40.459 34.609 1499.7965 16:43:13.73M 2015-11-06T16:43:14.451Z|I-OCEAN7-304-XXXX| 26.51 12.892 40.460 34.609 1499.7969 16:43:13.93M 2015-11-06T16:43:14.656Z|I-OCEAN7-304-XXXX| 26.51 12.892 40.460 34.609 1499.7979 16:43:14.15M 2015-11-06T16:43:14.856Z|I-OCEAN7-304-XXXX| 26.46 12.892 40.460 34.609 1499.7977 16:43:14.35M 2015-11-06T16:43:15.061Z|I-OCEAN7-304-XXXX| 26.46 12.893 40.461 34.609 1499.7986 16:43:14.55M 2015-11-06T16:43:15.261Z|I-OCEAN7-304-XXXX| 26.42 12.893 40.461 34.609 1499.7985 16:43:14.75M 2015-11-06T16:43:15.466Z|I-OCEAN7-304-XXXX| 26.40 12.893 40.461 34.610 1499.7983 16:43:14.95M 2015-11-06T16:43:15.686Z|I-OCEAN7-304-XXXX| 26.37 12.893 40.461 34.610 1499.7990 16:43:15.16M 2015-11-06T16:43:15.873Z|I-OCEAN7-304-XXXX| 26.40 12.894 40.462 34.609 1499.8009 16:43:15.38M 2015-11-06T16:43:16.076Z|I-OCEAN7-304-XXXX| 26.37 12.894 40.461 34.609 1499.8010 16:43:15.56M 2015-11-06T16:43:16.276Z|I-OCEAN7-304-XXXX| 26.37 12.894 40.460 34.607 1499.7994 16:43:15.76M 2015-11-06T16:43:16.481Z|I-OCEAN7-304-XXXX| 26.37 12.894 40.458 34.606 1499.7979 16:43:15.96M 2015-11-06T16:43:16.687Z|I-OCEAN7-304-XXXX| 26.37 12.894 40.457 34.605 1499.7968 16:43:16.18M 2015-11-06T16:43:16.887Z|I-OCEAN7-304-XXXX| 26.46 12.894 40.456 34.603 1499.7966 16:43:16.38M 2015-11-06T16:43:17.092Z|I-OCEAN7-304-XXXX| 26.42 12.894 40.455 34.602 1499.7941 16:43:16.58M 2015-11-06T16:43:17.292Z|I-OCEAN7-304-XXXX| 26.45 12.894 40.454 34.602 1499.7926 16:43:16.78M 2015-11-06T16:43:17.497Z|I-OCEAN7-304-XXXX| 26.48 12.893 40.453 34.602 1499.7926 16:43:17.00M 2015-11-06T16:43:17.702Z|I-OCEAN7-304-XXXX| 26.49 12.893 40.452 34.601 1499.7914 16:43:17.20M 2015-11-06T16:43:17.902Z|I-OCEAN7-304-XXXX| 26.50 12.893 40.452 34.600 1499.7910 16:43:17.40M 2015-11-06T16:43:18.107Z|I-OCEAN7-304-XXXX| 26.55 12.893 40.451 34.600 1499.7908 16:43:17.60M 2015-11-06T16:43:18.314Z|I-OCEAN7-304-XXXX| 26.55 12.893 40.451 34.599 1499.7898 16:43:17.79M 2015-11-06T16:43:18.513Z|I-OCEAN7-304-XXXX| 26.58 12.893 40.450 34.599 1499.7894 16:43:18.01M 2015-11-06T16:43:18.717Z|I-OCEAN7-304-XXXX| 26.56 12.893 40.449 34.598 1499.7877 16:43:18.21M 2015-11-06T16:43:18.922Z|I-OCEAN7-304-XXXX| 26.62 12.893 40.449 34.598 1499.7881 16:43:18.41M 2015-11-06T16:43:19.122Z|I-OCEAN7-304-XXXX| 26.63 12.892 40.449 34.599 1499.7872 16:43:18.61M 2015-11-06T16:43:19.322Z|I-OCEAN7-304-XXXX| 26.63 12.892 40.451 34.600 1499.7885 16:43:18.81M 2015-11-06T16:43:19.527Z|I-OCEAN7-304-XXXX| 26.63 12.892 40.451 34.601 1499.7894 16:43:19.02M 2015-11-06T16:43:19.732Z|I-OCEAN7-304-XXXX| 26.64 12.892 40.452 34.601 1499.7898 16:43:19.23M 2015-11-06T16:43:19.932Z|I-OCEAN7-304-XXXX| 26.69 12.892 40.453 34.602 1499.7916 16:43:19.43M 2015-11-06T16:43:20.152Z|I-OCEAN7-304-XXXX| 26.69 12.892 40.453 34.602 1499.7924 16:43:19.62M 2015-11-06T16:43:20.337Z|I-OCEAN7-304-XXXX| 26.68 12.892 40.453 34.602 1499.7928 16:43:19.84M 2015-11-06T16:43:20.542Z|I-OCEAN7-304-XXXX| 26.69 12.892 40.453 34.602 1499.7927 16:43:20.04M 2015-11-06T16:43:20.750Z|I-OCEAN7-304-XXXX| 26.65 12.892 40.453 34.602 1499.7915 16:43:20.24M 2015-11-06T16:43:20.952Z|I-OCEAN7-304-XXXX| 26.65 12.892 40.452 34.602 1499.7916 16:43:20.44M 2015-11-06T16:43:21.152Z|I-OCEAN7-304-XXXX| 26.62 12.892 40.453 34.602 1499.7914 16:43:20.64M 2015-11-06T16:43:21.357Z|I-OCEAN7-304-XXXX| 26.62 12.893 40.445 34.594 1499.7830 16:43:20.84M 2015-11-06T16:43:21.557Z|I-OCEAN7-304-XXXX| 26.62 12.893 40.446 34.595 1499.7854 16:43:21.06M 2015-11-06T16:43:21.762Z|I-OCEAN7-304-XXXX| 26.60 12.893 40.447 34.596 1499.7858 16:43:21.25M 2015-11-06T16:43:21.962Z|I-OCEAN7-304-XXXX| 26.57 12.893 40.454 34.603 1499.7936 16:43:21.45M 2015-11-06T16:43:22.167Z|I-OCEAN7-304-XXXX| 26.57 12.893 40.454 34.603 1499.7935 16:43:21.65M 2015-11-06T16:43:22.372Z|I-OCEAN7-304-XXXX| 26.57 12.893 40.454 34.603 1499.7928 16:43:21.85M 2015-11-06T16:43:22.572Z|I-OCEAN7-304-XXXX| 26.54 12.893 40.453 34.602 1499.7916 16:43:22.07M 2015-11-06T16:43:22.777Z|I-OCEAN7-304-XXXX| 26.54 12.893 40.452 34.601 1499.7904 16:43:22.27M 2015-11-06T16:43:22.977Z|I-OCEAN7-304-XXXX| 26.54 12.893 40.452 34.601 1499.7898 16:43:22.47M 2015-11-06T16:43:23.182Z|I-OCEAN7-304-XXXX| 26.53 12.893 40.451 34.600 1499.7887 16:43:22.67M 2015-11-06T16:43:23.387Z|I-OCEAN7-304-XXXX| 26.50 12.893 40.450 34.599 1499.7878 16:43:22.87M 2015-11-06T16:43:23.587Z|I-OCEAN7-304-XXXX| 26.44 12.893 40.449 34.598 1499.7863 16:43:23.09M 2015-11-06T16:43:23.792Z|I-OCEAN7-304-XXXX| 26.44 12.893 40.448 34.597 1499.7853 16:43:23.28M 2015-11-06T16:43:24.030Z|I-OCEAN7-304-XXXX| 26.43 12.893 40.448 34.596 1499.7845 16:43:23.48M 2015-11-06T16:43:24.197Z|I-OCEAN7-304-XXXX| 26.43 12.893 40.447 34.595 1499.7844 16:43:23.68M 2015-11-06T16:43:24.423Z|I-OCEAN7-304-XXXX| 26.42 12.894 40.446 34.594 1499.7832 16:43:23.88M 2015-11-06T16:43:24.622Z|I-OCEAN7-304-XXXX| 26.42 12.893 40.444 34.593 1499.7813 16:43:24.10M 2015-11-06T16:43:24.807Z|I-OCEAN7-304-XXXX| 26.42 12.893 40.446 34.594 1499.7826 16:43:24.32M 2015-11-06T16:43:25.012Z|I-OCEAN7-304-XXXX| 26.42 12.894 40.447 34.595 1499.7847 16:43:24.50M 2015-11-06T16:43:25.212Z|I-OCEAN7-304-XXXX| 26.43 12.894 40.447 34.595 1499.7866 16:43:24.70M 2015-11-06T16:43:25.417Z|I-OCEAN7-304-XXXX| 26.43 12.895 40.445 34.592 1499.7843 16:43:24.90M 2015-11-06T16:43:25.617Z|I-OCEAN7-304-XXXX| 26.43 12.895 40.444 34.591 1499.7841 16:43:25.12M 2015-11-06T16:43:25.822Z|I-OCEAN7-304-XXXX| 26.41 12.895 40.446 34.593 1499.7861 16:43:25.32M 2015-11-06T16:43:26.022Z|I-OCEAN7-304-XXXX| 26.41 12.895 40.447 34.594 1499.7875 16:43:25.51M 2015-11-06T16:43:26.227Z|I-OCEAN7-304-XXXX| 26.44 12.895 40.448 34.595 1499.7888 16:43:25.71M 2015-11-06T16:43:26.427Z|I-OCEAN7-304-XXXX| 26.43 12.895 40.449 34.596 1499.7897 16:43:25.91M 2015-11-06T16:43:26.632Z|I-OCEAN7-304-XXXX| 26.43 12.894 40.449 34.597 1499.7888 16:43:26.13M 2015-11-06T16:43:26.832Z|I-OCEAN7-304-XXXX| 26.43 12.894 40.449 34.596 1499.7885 16:43:26.33M 2015-11-06T16:43:27.037Z|I-OCEAN7-304-XXXX| 26.43 12.894 40.448 34.596 1499.7877 16:43:26.53M 2015-11-06T16:43:27.242Z|I-OCEAN7-304-XXXX| 26.47 12.894 40.448 34.596 1499.7866 16:43:26.73M 2015-11-06T16:43:27.448Z|I-OCEAN7-304-XXXX| 26.42 12.894 40.446 34.594 1499.7847 16:43:26.93M 2015-11-06T16:43:27.647Z|I-OCEAN7-304-XXXX| 26.50 12.894 40.445 34.593 1499.7839 16:43:27.15M 2015-11-06T16:43:27.852Z|I-OCEAN7-304-XXXX| 26.51 12.894 40.445 34.593 1499.7845 16:43:27.35M 2015-11-06T16:43:28.052Z|I-OCEAN7-304-XXXX| 26.52 12.894 40.445 34.593 1499.7844 16:43:27.54M 2015-11-06T16:43:28.265Z|I-OCEAN7-304-XXXX| 26.52 12.894 40.445 34.593 1499.7845 16:43:27.74M 2015-11-06T16:43:28.457Z|I-OCEAN7-304-XXXX| 26.52 12.894 40.445 34.593 1499.7848 16:43:27.94M 2015-11-06T16:43:28.670Z|I-OCEAN7-304-XXXX| 26.52 12.894 40.445 34.593 1499.7848 16:43:28.16M 2015-11-06T16:43:28.867Z|I-OCEAN7-304-XXXX| 26.53 12.894 40.446 34.594 1499.7860 16:43:28.36M 2015-11-06T16:43:29.087Z|I-OCEAN7-304-XXXX| 26.53 12.894 40.448 34.595 1499.7877 16:43:28.56M 2015-11-06T16:43:29.273Z|I-OCEAN7-304-XXXX| 26.53 12.894 40.445 34.593 1499.7852 16:43:28.77M 2015-11-06T16:43:29.477Z|I-OCEAN7-304-XXXX| 26.54 12.894 40.444 34.592 1499.7842 16:43:28.96M 2015-11-06T16:43:29.677Z|I-OCEAN7-304-XXXX| 26.54 12.894 40.443 34.591 1499.7838 16:43:29.18M 2015-11-06T16:43:29.882Z|I-OCEAN7-304-XXXX| 26.54 12.894 40.443 34.591 1499.7832 16:43:29.37M 2015-11-06T16:43:30.087Z|I-OCEAN7-304-XXXX| 26.58 12.894 40.443 34.590 1499.7839 16:43:29.58M 2015-11-06T16:43:30.287Z|I-OCEAN7-304-XXXX| 26.59 12.894 40.442 34.590 1499.7834 16:43:29.77M 2015-11-06T16:43:30.487Z|I-OCEAN7-304-XXXX| 26.59 12.894 40.442 34.590 1499.7822 16:43:29.97M 2015-11-06T16:43:30.697Z|I-OCEAN7-304-XXXX| 26.61 12.894 40.442 34.590 1499.7815 16:43:30.19M 2015-11-06T16:43:30.897Z|I-OCEAN7-304-XXXX| 26.59 12.893 40.442 34.591 1499.7810 16:43:30.39M 2015-11-06T16:43:31.097Z|I-OCEAN7-304-XXXX| 26.59 12.893 40.443 34.592 1499.7819 16:43:30.59M 2015-11-06T16:43:31.302Z|I-OCEAN7-304-XXXX| 26.56 12.893 40.444 34.593 1499.7813 16:43:30.79M 2015-11-06T16:43:31.507Z|I-OCEAN7-304-XXXX| 26.57 12.892 40.444 34.594 1499.7813 16:43:31.00M 2015-11-06T16:43:31.707Z|I-OCEAN7-304-XXXX| 26.57 12.892 40.446 34.595 1499.7826 16:43:31.20M 2015-11-06T16:43:31.914Z|I-OCEAN7-304-XXXX| 26.57 12.892 40.447 34.597 1499.7844 16:43:31.40M 2015-11-06T16:43:32.117Z|I-OCEAN7-304-XXXX| 26.57 12.891 40.447 34.597 1499.7816 16:43:31.60M 2015-11-06T16:43:32.317Z|I-OCEAN7-304-XXXX| 26.54 12.891 40.445 34.596 1499.7798 16:43:31.80M 2015-11-06T16:43:32.522Z|I-OCEAN7-304-XXXX| 26.57 12.892 40.444 34.594 1499.7791 16:43:32.02M 2015-11-06T16:43:32.750Z|I-OCEAN7-304-XXXX| 26.56 12.891 40.443 34.593 1499.7775 16:43:32.22M 2015-11-06T16:43:32.927Z|I-OCEAN7-304-XXXX| 26.56 12.892 40.443 34.593 1499.7772 16:43:32.42M 2015-11-06T16:43:33.132Z|I-OCEAN7-304-XXXX| 26.52 12.892 40.446 34.596 1499.7813 16:43:32.62M 2015-11-06T16:43:33.332Z|I-OCEAN7-304-XXXX| 26.55 12.892 40.447 34.597 1499.7828 16:43:32.82M 2015-11-06T16:43:33.552Z|I-OCEAN7-304-XXXX| 26.55 12.891 40.448 34.599 1499.7831 16:43:33.04M 2015-11-06T16:43:33.742Z|I-OCEAN7-304-XXXX| 26.53 12.891 40.449 34.599 1499.7837 16:43:33.25M 2015-11-06T16:43:33.942Z|I-OCEAN7-304-XXXX| 26.51 12.891 40.450 34.600 1499.7842 16:43:33.43M 2015-11-06T16:43:34.147Z|I-OCEAN7-304-XXXX| 26.51 12.891 40.450 34.600 1499.7848 16:43:33.63M 2015-11-06T16:43:34.347Z|I-OCEAN7-304-XXXX| 26.51 12.891 40.449 34.599 1499.7832 16:43:33.83M 2015-11-06T16:43:34.552Z|I-OCEAN7-304-XXXX| 26.51 12.892 40.449 34.599 1499.7836 16:43:34.05M 2015-11-06T16:43:34.752Z|I-OCEAN7-304-XXXX| 26.51 12.892 40.449 34.599 1499.7841 16:43:34.25M 2015-11-06T16:43:34.957Z|I-OCEAN7-304-XXXX| 26.51 12.892 40.449 34.599 1499.7836 16:43:34.45M 2015-11-06T16:43:35.162Z|I-OCEAN7-304-XXXX| 26.49 12.892 40.448 34.598 1499.7820 16:43:34.65M 2015-11-06T16:43:35.362Z|I-OCEAN7-304-XXXX| 26.52 12.892 40.447 34.597 1499.7819 16:43:34.85M 2015-11-06T16:43:35.567Z|I-OCEAN7-304-XXXX| 26.48 12.892 40.447 34.597 1499.7813 16:43:35.07M 2015-11-06T16:43:35.767Z|I-OCEAN7-304-XXXX| 26.52 12.892 40.448 34.598 1499.7831 16:43:35.27M 2015-11-06T16:43:35.972Z|I-OCEAN7-304-XXXX| 26.52 12.892 40.448 34.598 1499.7831 16:43:35.46M 2015-11-06T16:43:36.177Z|I-OCEAN7-304-XXXX| 26.54 12.892 40.449 34.599 1499.7842 16:43:35.66M 2015-11-06T16:43:36.377Z|I-OCEAN7-304-XXXX| 26.56 12.892 40.450 34.600 1499.7856 16:43:35.86M 2015-11-06T16:43:36.582Z|I-OCEAN7-304-XXXX| 26.52 12.892 40.450 34.600 1499.7858 16:43:36.08M 2015-11-06T16:43:36.782Z|I-OCEAN7-304-XXXX| 26.51 12.892 40.450 34.600 1499.7861 16:43:36.28M 2015-11-06T16:43:36.987Z|I-OCEAN7-304-XXXX| 26.51 12.892 40.445 34.595 1499.7811 16:43:36.48M 2015-11-06T16:43:37.187Z|I-OCEAN7-304-XXXX| 26.53 12.892 40.445 34.594 1499.7815 16:43:36.68M 2015-11-06T16:43:37.392Z|I-OCEAN7-304-XXXX| 26.53 12.893 40.444 34.593 1499.7804 16:43:36.88M 2015-11-06T16:43:37.597Z|I-OCEAN7-304-XXXX| 26.55 12.893 40.443 34.592 1499.7798 16:43:37.09M 2015-11-06T16:43:37.830Z|I-OCEAN7-304-XXXX| 26.55 12.893 40.441 34.590 1499.7793 16:43:37.30M 2015-11-06T16:43:38.023Z|I-OCEAN7-304-XXXX| 26.56 12.894 40.439 34.588 1499.7782 16:43:37.49M 2015-11-06T16:43:38.207Z|I-OCEAN7-304-XXXX| 26.59 12.894 40.438 34.587 1499.7772 16:43:37.71M 2015-11-06T16:43:38.407Z|I-OCEAN7-304-XXXX| 26.59 12.894 40.437 34.586 1499.7769 16:43:37.89M 2015-11-06T16:43:38.607Z|I-OCEAN7-304-XXXX| 26.59 12.894 40.437 34.586 1499.7772 16:43:38.11M 2015-11-06T16:43:38.817Z|I-OCEAN7-304-XXXX| 26.61 12.894 40.437 34.585 1499.7777 16:43:38.31M 2015-11-06T16:43:39.030Z|I-OCEAN7-304-XXXX| 26.63 12.894 40.437 34.585 1499.7782 16:43:38.51M 2015-11-06T16:43:39.222Z|I-OCEAN7-304-XXXX| 26.61 12.895 40.436 34.584 1499.7781 16:43:38.71M 2015-11-06T16:43:39.423Z|I-OCEAN7-304-XXXX| 26.57 12.895 40.436 34.584 1499.7771 16:43:38.91M 2015-11-06T16:43:39.623Z|I-OCEAN7-304-XXXX| 26.52 12.895 40.436 34.584 1499.7765 16:43:39.13M 2015-11-06T16:43:39.827Z|I-OCEAN7-304-XXXX| 26.51 12.895 40.436 34.584 1499.7764 16:43:39.32M 2015-11-06T16:43:40.027Z|I-OCEAN7-304-XXXX| 26.51 12.895 40.436 34.584 1499.7762 16:43:39.52M 2015-11-06T16:43:40.238Z|I-OCEAN7-304-XXXX| 26.51 12.894 40.437 34.585 1499.7767 16:43:39.72M 2015-11-06T16:43:40.437Z|I-OCEAN7-304-XXXX| 26.49 12.894 40.447 34.594 1499.7876 16:43:39.92M 2015-11-06T16:43:40.637Z|I-OCEAN7-304-XXXX| 26.49 12.894 40.448 34.596 1499.7886 16:43:40.14M 2015-11-06T16:43:40.848Z|I-OCEAN7-304-XXXX| 26.44 12.894 40.449 34.597 1499.7883 16:43:40.34M 2015-11-06T16:43:41.048Z|I-OCEAN7-304-XXXX| 26.42 12.894 40.450 34.598 1499.7885 16:43:40.54M 2015-11-06T16:43:41.253Z|I-OCEAN7-304-XXXX| 26.45 12.894 40.451 34.599 1499.7900 16:43:40.74M 2015-11-06T16:43:41.452Z|I-OCEAN7-304-XXXX| 26.44 12.894 40.451 34.599 1499.7903 16:43:40.94M 2015-11-06T16:43:41.658Z|I-OCEAN7-304-XXXX| 26.37 12.894 40.451 34.599 1499.7888 16:43:41.16M 2015-11-06T16:43:41.863Z|I-OCEAN7-304-XXXX| 26.37 12.894 40.451 34.598 1499.7888 16:43:41.35M 2015-11-06T16:43:42.063Z|I-OCEAN7-304-XXXX| 26.32 12.894 40.452 34.600 1499.7900 16:43:41.56M 2015-11-06T16:43:42.268Z|I-OCEAN7-304-XXXX| 26.32 12.894 40.452 34.600 1499.7888 16:43:41.75M 2015-11-06T16:43:42.488Z|I-OCEAN7-304-XXXX| 26.32 12.894 40.452 34.599 1499.7894 16:43:41.95M 2015-11-06T16:43:42.673Z|I-OCEAN7-304-XXXX| 26.31 12.894 40.452 34.600 1499.7899 16:43:42.19M 2015-11-06T16:43:42.878Z|I-OCEAN7-304-XXXX| 26.31 12.894 40.452 34.600 1499.7897 16:43:42.37M 2015-11-06T16:43:43.078Z|I-OCEAN7-304-XXXX| 26.30 12.894 40.453 34.601 1499.7902 16:43:42.57M 2015-11-06T16:43:43.283Z|I-OCEAN7-304-XXXX| 26.30 12.894 40.454 34.602 1499.7913 16:43:42.77M 2015-11-06T16:43:43.483Z|I-OCEAN7-304-XXXX| 26.36 12.894 40.448 34.596 1499.7858 16:43:42.97M 2015-11-06T16:43:43.688Z|I-OCEAN7-304-XXXX| 26.39 12.894 40.447 34.594 1499.7849 16:43:43.18M 2015-11-06T16:43:43.888Z|I-OCEAN7-304-XXXX| 26.43 12.894 40.448 34.596 1499.7872 16:43:43.38M 2015-11-06T16:43:44.093Z|I-OCEAN7-304-XXXX| 26.46 12.894 40.449 34.596 1499.7887 16:43:43.58M 2015-11-06T16:43:44.298Z|I-OCEAN7-304-XXXX| 26.50 12.892 40.449 34.599 1499.7836 16:43:43.78M 2015-11-06T16:43:44.503Z|I-OCEAN7-304-XXXX| 26.54 12.891 40.448 34.599 1499.7832 16:43:44.00M 2015-11-06T16:43:44.703Z|I-OCEAN7-304-XXXX| 26.54 12.893 40.449 34.598 1499.7871 16:43:44.20M 2015-11-06T16:43:44.908Z|I-OCEAN7-304-XXXX| 26.57 12.893 40.449 34.598 1499.7885 16:43:44.40M 2015-11-06T16:43:45.114Z|I-OCEAN7-304-XXXX| 26.60 12.893 40.449 34.597 1499.7892 16:43:44.60M 2015-11-06T16:43:45.314Z|I-OCEAN7-304-XXXX| 26.64 12.894 40.443 34.591 1499.7837 16:43:44.80M 2015-11-06T16:43:45.514Z|I-OCEAN7-304-XXXX| 26.67 12.894 40.442 34.590 1499.7839 16:43:45.02M 2015-11-06T16:43:45.718Z|I-OCEAN7-304-XXXX| 26.68 12.894 40.441 34.589 1499.7837 16:43:45.22M 2015-11-06T16:43:45.923Z|I-OCEAN7-304-XXXX| 26.68 12.895 40.441 34.589 1499.7847 16:43:45.41M 2015-11-06T16:43:46.123Z|I-OCEAN7-304-XXXX| 26.72 12.895 40.441 34.588 1499.7854 16:43:45.61M 2015-11-06T16:43:46.328Z|I-OCEAN7-304-XXXX| 26.75 12.895 40.440 34.588 1499.7852 16:43:45.81M 2015-11-06T16:43:46.533Z|I-OCEAN7-304-XXXX| 26.77 12.895 40.439 34.587 1499.7836 16:43:46.03M 2015-11-06T16:43:46.733Z|I-OCEAN7-304-XXXX| 26.74 12.894 40.445 34.593 1499.7899 16:43:46.23M 2015-11-06T16:43:46.953Z|I-OCEAN7-304-XXXX| 26.74 12.894 40.446 34.594 1499.7904 16:43:46.43M 2015-11-06T16:43:47.138Z|I-OCEAN7-304-XXXX| 26.74 12.894 40.443 34.591 1499.7865 16:43:46.64M 2015-11-06T16:43:47.343Z|I-OCEAN7-304-XXXX| 26.73 12.894 40.443 34.591 1499.7856 16:43:46.83M 2015-11-06T16:43:47.543Z|I-OCEAN7-304-XXXX| 26.72 12.894 40.443 34.591 1499.7847 16:43:47.04M 2015-11-06T16:43:47.748Z|I-OCEAN7-304-XXXX| 26.71 12.893 40.442 34.591 1499.7832 16:43:47.24M 2015-11-06T16:43:47.948Z|I-OCEAN7-304-XXXX| 26.65 12.893 40.446 34.595 1499.7867 16:43:47.44M 2015-11-06T16:43:48.153Z|I-OCEAN7-304-XXXX| 26.61 12.893 40.447 34.596 1499.7871 16:43:47.64M 2015-11-06T16:43:48.358Z|I-OCEAN7-304-XXXX| 26.58 12.893 40.448 34.597 1499.7876 16:43:47.84M 2015-11-06T16:43:48.558Z|I-OCEAN7-304-XXXX| 26.53 12.893 40.450 34.598 1499.7882 16:43:48.06M 2015-11-06T16:43:48.763Z|I-OCEAN7-304-XXXX| 26.48 12.893 40.451 34.599 1499.7897 16:43:48.26M 2015-11-06T16:43:48.968Z|I-OCEAN7-304-XXXX| 26.46 12.893 40.452 34.600 1499.7903 16:43:48.46M 2015-11-06T16:43:49.168Z|I-OCEAN7-304-XXXX| 26.45 12.893 40.453 34.601 1499.7917 16:43:48.66M 2015-11-06T16:43:49.373Z|I-OCEAN7-304-XXXX| 26.44 12.893 40.455 34.603 1499.7927 16:43:48.86M 2015-11-06T16:43:49.578Z|I-OCEAN7-304-XXXX| 26.40 12.893 40.455 34.603 1499.7926 16:43:49.08M 2015-11-06T16:43:49.778Z|I-OCEAN7-304-XXXX| 26.37 12.893 40.455 34.603 1499.7920 16:43:49.27M 2015-11-06T16:43:49.983Z|I-OCEAN7-304-XXXX| 26.34 12.893 40.455 34.603 1499.7914 16:43:49.47M 2015-11-06T16:43:50.183Z|I-OCEAN7-304-XXXX| 26.34 12.893 40.454 34.603 1499.7914 16:43:49.67M 2015-11-06T16:43:50.388Z|I-OCEAN7-304-XXXX| 26.35 12.894 40.454 34.602 1499.7909 16:43:49.87M 2015-11-06T16:43:50.593Z|I-OCEAN7-304-XXXX| 26.33 12.893 40.445 34.593 1499.7802 16:43:50.09M 2015-11-06T16:43:50.793Z|I-OCEAN7-304-XXXX| 26.33 12.891 40.444 34.595 1499.7736 16:43:50.29M 2015-11-06T16:43:50.998Z|I-OCEAN7-304-XXXX| 26.32 12.891 40.444 34.595 1499.7727 16:43:50.49M 2015-11-06T16:43:51.203Z|I-OCEAN7-304-XXXX| 26.36 12.890 40.443 34.595 1499.7725 16:43:50.69M 2015-11-06T16:43:51.418Z|I-OCEAN7-304-XXXX| 26.39 12.890 40.443 34.594 1499.7723 16:43:50.89M 2015-11-06T16:43:51.603Z|I-OCEAN7-304-XXXX| 26.39 12.890 40.443 34.594 1499.7717 16:43:51.12M 2015-11-06T16:43:51.808Z|I-OCEAN7-304-XXXX| 26.41 12.890 40.443 34.594 1499.7720 16:43:51.30M 2015-11-06T16:43:52.013Z|I-OCEAN7-304-XXXX| 26.44 12.890 40.443 34.594 1499.7726 16:43:51.50M 2015-11-06T16:43:52.218Z|I-OCEAN7-304-XXXX| 26.45 12.890 40.444 34.595 1499.7744 16:43:51.70M 2015-11-06T16:43:52.418Z|I-OCEAN7-304-XXXX| 26.44 12.891 40.445 34.596 1499.7766 16:43:51.90M 2015-11-06T16:43:52.618Z|I-OCEAN7-304-XXXX| 26.48 12.891 40.447 34.597 1499.7810 16:43:52.12M 2015-11-06T16:43:52.823Z|I-OCEAN7-304-XXXX| 26.48 12.892 40.446 34.596 1499.7810 16:43:52.32M 2015-11-06T16:43:53.028Z|I-OCEAN7-304-XXXX| 26.52 12.892 40.446 34.595 1499.7814 16:43:52.52M 2015-11-06T16:43:53.228Z|I-OCEAN7-304-XXXX| 26.55 12.892 40.445 34.595 1499.7821 16:43:52.72M 2015-11-06T16:43:53.433Z|I-OCEAN7-304-XXXX| 26.54 12.893 40.445 34.594 1499.7827 16:43:52.92M 2015-11-06T16:43:53.633Z|I-OCEAN7-304-XXXX| 26.54 12.893 40.444 34.593 1499.7832 16:43:53.13M 2015-11-06T16:43:53.838Z|I-OCEAN7-304-XXXX| 26.54 12.894 40.443 34.591 1499.7831 16:43:53.33M 2015-11-06T16:43:54.043Z|I-OCEAN7-304-XXXX| 26.54 12.895 40.442 34.590 1499.7828 16:43:53.53M 2015-11-06T16:43:54.248Z|I-OCEAN7-304-XXXX| 26.54 12.895 40.442 34.590 1499.7837 16:43:53.73M 2015-11-06T16:43:54.448Z|I-OCEAN7-304-XXXX| 26.57 12.895 40.442 34.590 1499.7841 16:43:53.93M 2015-11-06T16:43:54.653Z|I-OCEAN7-304-XXXX| 26.54 12.895 40.442 34.589 1499.7828 16:43:54.15M 2015-11-06T16:43:54.853Z|I-OCEAN7-304-XXXX| 26.58 12.895 40.441 34.589 1499.7827 16:43:54.35M 2015-11-06T16:43:55.053Z|I-OCEAN7-304-XXXX| 26.58 12.894 40.440 34.588 1499.7814 16:43:54.55M 2015-11-06T16:43:55.263Z|I-OCEAN7-304-XXXX| 26.58 12.894 40.439 34.587 1499.7797 16:43:54.74M 2015-11-06T16:43:55.463Z|I-OCEAN7-304-XXXX| 26.58 12.894 40.439 34.587 1499.7787 16:43:54.95M 2015-11-06T16:43:55.668Z|I-OCEAN7-304-XXXX| 26.58 12.894 40.441 34.590 1499.7811 16:43:55.17M 2015-11-06T16:43:55.883Z|I-OCEAN7-304-XXXX| 26.57 12.894 40.441 34.589 1499.7806 16:43:55.36M 2015-11-06T16:43:56.073Z|I-OCEAN7-304-XXXX| 26.59 12.894 40.441 34.589 1499.7815 16:43:55.58M 2015-11-06T16:43:56.273Z|I-OCEAN7-304-XXXX| 26.56 12.894 40.442 34.590 1499.7821 16:43:55.76M 2015-11-06T16:43:56.478Z|I-OCEAN7-304-XXXX| 26.56 12.894 40.435 34.583 1499.7738 16:43:55.96M 2015-11-06T16:43:56.683Z|I-OCEAN7-304-XXXX| 26.56 12.894 40.434 34.583 1499.7723 16:43:56.18M 2015-11-06T16:43:56.883Z|I-OCEAN7-304-XXXX| 26.53 12.893 40.435 34.584 1499.7715 16:43:56.38M 2015-11-06T16:43:57.088Z|I-OCEAN7-304-XXXX| 26.53 12.893 40.435 34.585 1499.7716 16:43:56.58M 2015-11-06T16:43:57.288Z|I-OCEAN7-304-XXXX| 26.53 12.893 40.436 34.586 1499.7731 16:43:56.78M 2015-11-06T16:43:57.493Z|I-OCEAN7-304-XXXX| 26.51 12.893 40.438 34.587 1499.7751 16:43:57.00M 2015-11-06T16:43:57.693Z|I-OCEAN7-304-XXXX| 26.52 12.893 40.440 34.589 1499.7775 16:43:57.20M 2015-11-06T16:43:57.893Z|I-OCEAN7-304-XXXX| 26.52 12.893 40.441 34.590 1499.7793 16:43:57.39M 2015-11-06T16:43:58.098Z|I-OCEAN7-304-XXXX| 26.55 12.893 40.443 34.591 1499.7815 16:43:57.59M 2015-11-06T16:43:58.310Z|I-OCEAN7-304-XXXX| 26.55 12.894 40.443 34.592 1499.7822 16:43:57.79M 2015-11-06T16:43:58.508Z|I-OCEAN7-304-XXXX| 26.55 12.894 40.442 34.591 1499.7819 16:43:58.01M 2015-11-06T16:43:58.714Z|I-OCEAN7-304-XXXX| 26.54 12.894 40.443 34.591 1499.7817 16:43:58.21M 2015-11-06T16:43:58.914Z|I-OCEAN7-304-XXXX| 26.50 12.894 40.443 34.592 1499.7821 16:43:58.41M 2015-11-06T16:43:59.118Z|I-OCEAN7-304-XXXX| 26.51 12.894 40.443 34.592 1499.7825 16:43:58.61M 2015-11-06T16:43:59.328Z|I-OCEAN7-304-XXXX| 26.57 12.894 40.444 34.593 1499.7838 16:43:58.81M 2015-11-06T16:43:59.523Z|I-OCEAN7-304-XXXX| 26.57 12.894 40.443 34.591 1499.7825 16:43:59.02M 2015-11-06T16:43:59.734Z|I-OCEAN7-304-XXXX| 26.56 12.894 40.443 34.591 1499.7830 16:43:59.22M 2015-11-06T16:43:59.933Z|I-OCEAN7-304-XXXX| 26.51 12.894 40.443 34.590 1499.7825 16:43:59.42M