2015-11-06T16:41:00.046Z|I-OCEAN7-304-XXXX| 26.56 12.893 40.444 34.592 1499.7823 16:40:59.53M 2015-11-06T16:41:00.251Z|I-OCEAN7-304-XXXX| 26.52 12.893 40.444 34.593 1499.7820 16:40:59.73M 2015-11-06T16:41:00.451Z|I-OCEAN7-304-XXXX| 26.55 12.893 40.445 34.594 1499.7823 16:40:59.93M 2015-11-06T16:41:00.656Z|I-OCEAN7-304-XXXX| 26.52 12.893 40.445 34.594 1499.7817 16:41:00.15M 2015-11-06T16:41:00.856Z|I-OCEAN7-304-XXXX| 26.48 12.893 40.444 34.593 1499.7803 16:41:00.35M 2015-11-06T16:41:01.061Z|I-OCEAN7-304-XXXX| 26.48 12.893 40.442 34.591 1499.7783 16:41:00.54M 2015-11-06T16:41:01.261Z|I-OCEAN7-304-XXXX| 26.48 12.893 40.442 34.591 1499.7778 16:41:00.74M 2015-11-06T16:41:01.466Z|I-OCEAN7-304-XXXX| 26.47 12.893 40.446 34.595 1499.7822 16:41:00.94M 2015-11-06T16:41:01.686Z|I-OCEAN7-304-XXXX| 26.42 12.893 40.445 34.594 1499.7809 16:41:01.16M 2015-11-06T16:41:01.872Z|I-OCEAN7-304-XXXX| 26.42 12.893 40.445 34.594 1499.7802 16:41:01.38M 2015-11-06T16:41:02.076Z|I-OCEAN7-304-XXXX| 26.42 12.893 40.445 34.594 1499.7802 16:41:01.56M 2015-11-06T16:41:02.276Z|I-OCEAN7-304-XXXX| 26.42 12.893 40.445 34.594 1499.7803 16:41:01.76M 2015-11-06T16:41:02.481Z|I-OCEAN7-304-XXXX| 26.43 12.892 40.446 34.595 1499.7811 16:41:01.96M 2015-11-06T16:41:02.731Z|I-OCEAN7-304-XXXX| 26.35 12.892 40.447 34.597 1499.7810 16:41:02.18M 2015-11-06T16:41:02.886Z|I-OCEAN7-304-XXXX| 26.37 12.892 40.447 34.597 1499.7809 16:41:02.42M 2015-11-06T16:41:03.086Z|I-OCEAN7-304-XXXX| 26.41 12.892 40.447 34.597 1499.7811 16:41:02.57M 2015-11-06T16:41:03.291Z|I-OCEAN7-304-XXXX| 26.40 12.892 40.447 34.597 1499.7815 16:41:02.77M 2015-11-06T16:41:03.496Z|I-OCEAN7-304-XXXX| 26.39 12.892 40.440 34.590 1499.7728 16:41:02.97M 2015-11-06T16:41:03.701Z|I-OCEAN7-304-XXXX| 26.44 12.892 40.439 34.589 1499.7731 16:41:03.19M 2015-11-06T16:41:03.901Z|I-OCEAN7-304-XXXX| 26.44 12.892 40.439 34.588 1499.7725 16:41:03.39M 2015-11-06T16:41:04.106Z|I-OCEAN7-304-XXXX| 26.44 12.892 40.438 34.588 1499.7715 16:41:03.59M 2015-11-06T16:41:04.313Z|I-OCEAN7-304-XXXX| 26.44 12.892 40.443 34.593 1499.7775 16:41:03.79M 2015-11-06T16:41:04.511Z|I-OCEAN7-304-XXXX| 26.48 12.893 40.443 34.593 1499.7794 16:41:04.01M 2015-11-06T16:41:04.713Z|I-OCEAN7-304-XXXX| 26.49 12.893 40.442 34.592 1499.7786 16:41:04.20M 2015-11-06T16:41:04.921Z|I-OCEAN7-304-XXXX| 26.53 12.893 40.441 34.590 1499.7777 16:41:04.40M 2015-11-06T16:41:05.116Z|I-OCEAN7-304-XXXX| 26.57 12.893 40.438 34.587 1499.7751 16:41:04.60M 2015-11-06T16:41:05.326Z|I-OCEAN7-304-XXXX| 26.57 12.893 40.439 34.588 1499.7762 16:41:04.80M 2015-11-06T16:41:05.526Z|I-OCEAN7-304-XXXX| 26.63 12.893 40.436 34.586 1499.7748 16:41:05.02M 2015-11-06T16:41:05.726Z|I-OCEAN7-304-XXXX| 26.67 12.893 40.436 34.585 1499.7756 16:41:05.22M 2015-11-06T16:41:05.931Z|I-OCEAN7-304-XXXX| 26.67 12.894 40.436 34.585 1499.7767 16:41:05.42M 2015-11-06T16:41:06.151Z|I-OCEAN7-304-XXXX| 26.63 12.894 40.437 34.585 1499.7775 16:41:05.62M 2015-11-06T16:41:06.336Z|I-OCEAN7-304-XXXX| 26.64 12.894 40.437 34.585 1499.7777 16:41:05.83M 2015-11-06T16:41:06.541Z|I-OCEAN7-304-XXXX| 26.66 12.894 40.438 34.586 1499.7792 16:41:06.03M 2015-11-06T16:41:06.746Z|I-OCEAN7-304-XXXX| 26.66 12.894 40.439 34.587 1499.7797 16:41:06.23M 2015-11-06T16:41:06.946Z|I-OCEAN7-304-XXXX| 26.67 12.894 40.442 34.590 1499.7830 16:41:06.43M 2015-11-06T16:41:07.152Z|I-OCEAN7-304-XXXX| 26.67 12.894 40.442 34.591 1499.7830 16:41:06.63M 2015-11-06T16:41:07.352Z|I-OCEAN7-304-XXXX| 26.68 12.893 40.443 34.591 1499.7833 16:41:06.83M 2015-11-06T16:41:07.556Z|I-OCEAN7-304-XXXX| 26.67 12.893 40.444 34.593 1499.7830 16:41:07.05M 2015-11-06T16:41:07.761Z|I-OCEAN7-304-XXXX| 26.67 12.892 40.441 34.590 1499.7793 16:41:07.25M 2015-11-06T16:41:07.976Z|I-OCEAN7-304-XXXX| 26.67 12.892 40.440 34.589 1499.7780 16:41:07.45M 2015-11-06T16:41:08.166Z|I-OCEAN7-304-XXXX| 26.67 12.893 40.439 34.589 1499.7775 16:41:07.65M 2015-11-06T16:41:08.366Z|I-OCEAN7-304-XXXX| 26.67 12.893 40.439 34.589 1499.7776 16:41:07.84M 2015-11-06T16:41:08.571Z|I-OCEAN7-304-XXXX| 26.62 12.893 40.439 34.588 1499.7764 16:41:08.06M 2015-11-06T16:41:08.776Z|I-OCEAN7-304-XXXX| 26.57 12.893 40.438 34.588 1499.7749 16:41:08.27M 2015-11-06T16:41:08.976Z|I-OCEAN7-304-XXXX| 26.57 12.892 40.438 34.588 1499.7745 16:41:08.46M 2015-11-06T16:41:09.181Z|I-OCEAN7-304-XXXX| 26.54 12.892 40.437 34.587 1499.7727 16:41:08.66M 2015-11-06T16:41:09.386Z|I-OCEAN7-304-XXXX| 26.53 12.893 40.444 34.594 1499.7811 16:41:08.86M 2015-11-06T16:41:09.592Z|I-OCEAN7-304-XXXX| 26.50 12.893 40.446 34.595 1499.7832 16:41:09.08M 2015-11-06T16:41:09.792Z|I-OCEAN7-304-XXXX| 26.45 12.893 40.447 34.595 1499.7842 16:41:09.28M 2015-11-06T16:41:09.992Z|I-OCEAN7-304-XXXX| 26.45 12.893 40.447 34.596 1499.7841 16:41:09.48M 2015-11-06T16:41:10.196Z|I-OCEAN7-304-XXXX| 26.44 12.893 40.448 34.596 1499.7850 16:41:09.68M 2015-11-06T16:41:10.396Z|I-OCEAN7-304-XXXX| 26.43 12.893 40.445 34.594 1499.7821 16:41:09.88M 2015-11-06T16:41:10.621Z|I-OCEAN7-304-XXXX| 26.43 12.893 40.444 34.593 1499.7814 16:41:10.09M 2015-11-06T16:41:10.806Z|I-OCEAN7-304-XXXX| 26.40 12.893 40.443 34.591 1499.7791 16:41:10.31M 2015-11-06T16:41:11.006Z|I-OCEAN7-304-XXXX| 26.45 12.893 40.442 34.591 1499.7791 16:41:10.49M 2015-11-06T16:41:11.211Z|I-OCEAN7-304-XXXX| 26.45 12.893 40.441 34.590 1499.7771 16:41:10.69M 2015-11-06T16:41:11.411Z|I-OCEAN7-304-XXXX| 26.45 12.893 40.440 34.589 1499.7767 16:41:10.89M 2015-11-06T16:41:11.616Z|I-OCEAN7-304-XXXX| 26.43 12.894 40.439 34.588 1499.7758 16:41:11.11M 2015-11-06T16:41:11.821Z|I-OCEAN7-304-XXXX| 26.43 12.894 40.438 34.586 1499.7745 16:41:11.31M 2015-11-06T16:41:12.021Z|I-OCEAN7-304-XXXX| 26.43 12.894 40.439 34.587 1499.7769 16:41:11.51M 2015-11-06T16:41:12.226Z|I-OCEAN7-304-XXXX| 26.47 12.894 40.435 34.584 1499.7736 16:41:11.71M 2015-11-06T16:41:12.426Z|I-OCEAN7-304-XXXX| 26.47 12.894 40.435 34.583 1499.7738 16:41:11.90M 2015-11-06T16:41:12.629Z|I-OCEAN7-304-XXXX| 26.47 12.895 40.435 34.583 1499.7738 16:41:12.12M 2015-11-06T16:41:12.836Z|I-OCEAN7-304-XXXX| 26.48 12.895 40.434 34.582 1499.7733 16:41:12.32M 2015-11-06T16:41:13.041Z|I-OCEAN7-304-XXXX| 26.52 12.895 40.433 34.581 1499.7733 16:41:12.52M 2015-11-06T16:41:13.241Z|I-OCEAN7-304-XXXX| 26.53 12.894 40.433 34.581 1499.7728 16:41:12.72M 2015-11-06T16:41:13.441Z|I-OCEAN7-304-XXXX| 26.54 12.894 40.433 34.581 1499.7723 16:41:12.92M 2015-11-06T16:41:13.646Z|I-OCEAN7-304-XXXX| 26.54 12.894 40.433 34.582 1499.7721 16:41:13.14M 2015-11-06T16:41:13.851Z|I-OCEAN7-304-XXXX| 26.54 12.894 40.434 34.583 1499.7725 16:41:13.34M 2015-11-06T16:41:14.056Z|I-OCEAN7-304-XXXX| 26.59 12.894 40.435 34.584 1499.7742 16:41:13.54M 2015-11-06T16:41:14.256Z|I-OCEAN7-304-XXXX| 26.62 12.893 40.437 34.585 1499.7756 16:41:13.74M 2015-11-06T16:41:14.461Z|I-OCEAN7-304-XXXX| 26.62 12.893 40.438 34.587 1499.7769 16:41:13.94M 2015-11-06T16:41:14.661Z|I-OCEAN7-304-XXXX| 26.59 12.893 40.440 34.589 1499.7780 16:41:14.16M 2015-11-06T16:41:14.866Z|I-OCEAN7-304-XXXX| 26.62 12.893 40.443 34.592 1499.7826 16:41:14.35M 2015-11-06T16:41:15.086Z|I-OCEAN7-304-XXXX| 26.61 12.893 40.444 34.593 1499.7827 16:41:14.55M 2015-11-06T16:41:15.272Z|I-OCEAN7-304-XXXX| 26.61 12.893 40.443 34.592 1499.7823 16:41:14.77M 2015-11-06T16:41:15.476Z|I-OCEAN7-304-XXXX| 26.61 12.893 40.444 34.593 1499.7828 16:41:14.95M 2015-11-06T16:41:15.676Z|I-OCEAN7-304-XXXX| 26.61 12.893 40.443 34.592 1499.7828 16:41:15.17M 2015-11-06T16:41:15.881Z|I-OCEAN7-304-XXXX| 26.62 12.893 40.443 34.591 1499.7822 16:41:15.37M 2015-11-06T16:41:16.081Z|I-OCEAN7-304-XXXX| 26.62 12.893 40.442 34.590 1499.7814 16:41:15.57M 2015-11-06T16:41:16.286Z|I-OCEAN7-304-XXXX| 26.62 12.893 40.441 34.590 1499.7806 16:41:15.76M 2015-11-06T16:41:16.491Z|I-OCEAN7-304-XXXX| 26.62 12.893 40.442 34.590 1499.7815 16:41:15.96M 2015-11-06T16:41:16.691Z|I-OCEAN7-304-XXXX| 26.59 12.893 40.442 34.591 1499.7813 16:41:16.19M 2015-11-06T16:41:16.896Z|I-OCEAN7-304-XXXX| 26.60 12.893 40.443 34.592 1499.7819 16:41:16.38M 2015-11-06T16:41:17.101Z|I-OCEAN7-304-XXXX| 26.60 12.893 40.443 34.592 1499.7817 16:41:16.58M 2015-11-06T16:41:17.301Z|I-OCEAN7-304-XXXX| 26.64 12.893 40.443 34.592 1499.7832 16:41:16.78M 2015-11-06T16:41:17.506Z|I-OCEAN7-304-XXXX| 26.62 12.893 40.445 34.593 1499.7844 16:41:17.00M 2015-11-06T16:41:17.706Z|I-OCEAN7-304-XXXX| 26.58 12.894 40.445 34.593 1499.7850 16:41:17.20M 2015-11-06T16:41:17.914Z|I-OCEAN7-304-XXXX| 26.54 12.894 40.446 34.594 1499.7856 16:41:17.40M 2015-11-06T16:41:18.116Z|I-OCEAN7-304-XXXX| 26.54 12.894 40.446 34.594 1499.7863 16:41:17.60M 2015-11-06T16:41:18.317Z|I-OCEAN7-304-XXXX| 26.53 12.894 40.446 34.594 1499.7856 16:41:17.80M 2015-11-06T16:41:18.521Z|I-OCEAN7-304-XXXX| 26.53 12.894 40.446 34.594 1499.7853 16:41:18.01M 2015-11-06T16:41:18.721Z|I-OCEAN7-304-XXXX| 26.53 12.893 40.446 34.595 1499.7842 16:41:18.21M 2015-11-06T16:41:18.926Z|I-OCEAN7-304-XXXX| 26.51 12.893 40.446 34.595 1499.7838 16:41:18.41M 2015-11-06T16:41:19.126Z|I-OCEAN7-304-XXXX| 26.48 12.893 40.447 34.596 1499.7838 16:41:18.61M 2015-11-06T16:41:19.331Z|I-OCEAN7-304-XXXX| 26.49 12.893 40.447 34.595 1499.7837 16:41:18.81M 2015-11-06T16:41:19.552Z|I-OCEAN7-304-XXXX| 26.49 12.893 40.448 34.596 1499.7847 16:41:19.03M 2015-11-06T16:41:19.736Z|I-OCEAN7-304-XXXX| 26.52 12.893 40.447 34.596 1499.7849 16:41:19.25M 2015-11-06T16:41:19.941Z|I-OCEAN7-304-XXXX| 26.48 12.893 40.447 34.596 1499.7841 16:41:19.43M 2015-11-06T16:41:20.141Z|I-OCEAN7-304-XXXX| 26.44 12.893 40.446 34.595 1499.7826 16:41:19.63M 2015-11-06T16:41:20.346Z|I-OCEAN7-304-XXXX| 26.44 12.893 40.446 34.595 1499.7831 16:41:19.82M 2015-11-06T16:41:20.546Z|I-OCEAN7-304-XXXX| 26.51 12.893 40.446 34.595 1499.7837 16:41:20.05M 2015-11-06T16:41:20.757Z|I-OCEAN7-304-XXXX| 26.51 12.893 40.445 34.594 1499.7825 16:41:20.24M 2015-11-06T16:41:20.957Z|I-OCEAN7-304-XXXX| 26.45 12.893 40.445 34.594 1499.7810 16:41:20.44M 2015-11-06T16:41:21.161Z|I-OCEAN7-304-XXXX| 26.48 12.893 40.444 34.593 1499.7803 16:41:20.64M 2015-11-06T16:41:21.361Z|I-OCEAN7-304-XXXX| 26.49 12.893 40.444 34.593 1499.7802 16:41:20.84M 2015-11-06T16:41:21.567Z|I-OCEAN7-304-XXXX| 26.49 12.893 40.443 34.592 1499.7792 16:41:21.06M 2015-11-06T16:41:21.767Z|I-OCEAN7-304-XXXX| 26.49 12.893 40.442 34.591 1499.7782 16:41:21.26M 2015-11-06T16:41:21.972Z|I-OCEAN7-304-XXXX| 26.49 12.893 40.441 34.590 1499.7766 16:41:21.46M 2015-11-06T16:41:22.177Z|I-OCEAN7-304-XXXX| 26.49 12.892 40.440 34.589 1499.7745 16:41:21.66M 2015-11-06T16:41:22.377Z|I-OCEAN7-304-XXXX| 26.50 12.892 40.439 34.589 1499.7728 16:41:21.86M 2015-11-06T16:41:22.582Z|I-OCEAN7-304-XXXX| 26.54 12.892 40.438 34.588 1499.7722 16:41:22.07M 2015-11-06T16:41:22.782Z|I-OCEAN7-304-XXXX| 26.54 12.892 40.432 34.583 1499.7661 16:41:22.27M 2015-11-06T16:41:22.987Z|I-OCEAN7-304-XXXX| 26.54 12.892 40.432 34.582 1499.7653 16:41:22.47M 2015-11-06T16:41:23.192Z|I-OCEAN7-304-XXXX| 26.53 12.892 40.431 34.581 1499.7646 16:41:22.67M 2015-11-06T16:41:23.392Z|I-OCEAN7-304-XXXX| 26.53 12.892 40.431 34.581 1499.7648 16:41:22.87M 2015-11-06T16:41:23.597Z|I-OCEAN7-304-XXXX| 26.55 12.892 40.432 34.582 1499.7664 16:41:23.09M 2015-11-06T16:41:23.824Z|I-OCEAN7-304-XXXX| 26.62 12.892 40.433 34.583 1499.7689 16:41:23.29M 2015-11-06T16:41:24.017Z|I-OCEAN7-304-XXXX| 26.58 12.892 40.434 34.584 1499.7701 16:41:23.49M 2015-11-06T16:41:24.207Z|I-OCEAN7-304-XXXX| 26.58 12.892 40.436 34.586 1499.7722 16:41:23.70M 2015-11-06T16:41:24.407Z|I-OCEAN7-304-XXXX| 26.56 12.893 40.450 34.599 1499.7876 16:41:23.89M 2015-11-06T16:41:24.612Z|I-OCEAN7-304-XXXX| 26.61 12.893 40.451 34.599 1499.7899 16:41:24.11M 2015-11-06T16:41:24.817Z|I-OCEAN7-304-XXXX| 26.60 12.893 40.452 34.601 1499.7909 16:41:24.30M 2015-11-06T16:41:25.017Z|I-OCEAN7-304-XXXX| 26.61 12.893 40.453 34.602 1499.7927 16:41:24.50M 2015-11-06T16:41:25.217Z|I-OCEAN7-304-XXXX| 26.61 12.893 40.443 34.592 1499.7820 16:41:24.70M 2015-11-06T16:41:25.422Z|I-OCEAN7-304-XXXX| 26.65 12.893 40.443 34.591 1499.7823 16:41:24.90M 2015-11-06T16:41:25.627Z|I-OCEAN7-304-XXXX| 26.64 12.894 40.442 34.591 1499.7823 16:41:25.12M 2015-11-06T16:41:25.827Z|I-OCEAN7-304-XXXX| 26.64 12.894 40.437 34.585 1499.7765 16:41:25.32M 2015-11-06T16:41:26.035Z|I-OCEAN7-304-XXXX| 26.63 12.894 40.437 34.586 1499.7775 16:41:25.52M 2015-11-06T16:41:26.232Z|I-OCEAN7-304-XXXX| 26.67 12.894 40.438 34.586 1499.7783 16:41:25.72M 2015-11-06T16:41:26.470Z|I-OCEAN7-304-XXXX| 26.67 12.894 40.438 34.586 1499.7786 16:41:25.91M 2015-11-06T16:41:26.642Z|I-OCEAN7-304-XXXX| 26.67 12.894 40.438 34.587 1499.7791 16:41:26.13M 2015-11-06T16:41:26.847Z|I-OCEAN7-304-XXXX| 26.63 12.894 40.445 34.593 1499.7863 16:41:26.33M 2015-11-06T16:41:27.042Z|I-OCEAN7-304-XXXX| 26.62 12.894 40.445 34.593 1499.7864 16:41:26.53M 2015-11-06T16:41:27.252Z|I-OCEAN7-304-XXXX| 26.62 12.894 40.444 34.592 1499.7853 16:41:26.73M 2015-11-06T16:41:27.457Z|I-OCEAN7-304-XXXX| 26.59 12.894 40.445 34.594 1499.7863 16:41:26.93M 2015-11-06T16:41:27.657Z|I-OCEAN7-304-XXXX| 26.59 12.894 40.445 34.593 1499.7848 16:41:27.15M 2015-11-06T16:41:27.862Z|I-OCEAN7-304-XXXX| 26.59 12.894 40.443 34.592 1499.7837 16:41:27.35M 2015-11-06T16:41:28.062Z|I-OCEAN7-304-XXXX| 26.59 12.894 40.441 34.589 1499.7813 16:41:27.55M 2015-11-06T16:41:28.267Z|I-OCEAN7-304-XXXX| 26.61 12.894 40.449 34.596 1499.7910 16:41:27.75M 2015-11-06T16:41:28.482Z|I-OCEAN7-304-XXXX| 26.58 12.895 40.449 34.597 1499.7920 16:41:27.95M 2015-11-06T16:41:28.672Z|I-OCEAN7-304-XXXX| 26.54 12.895 40.450 34.597 1499.7924 16:41:28.18M 2015-11-06T16:41:28.877Z|I-OCEAN7-304-XXXX| 26.51 12.895 40.451 34.598 1499.7927 16:41:28.36M 2015-11-06T16:41:29.082Z|I-OCEAN7-304-XXXX| 26.51 12.895 40.451 34.598 1499.7933 16:41:28.56M 2015-11-06T16:41:29.282Z|I-OCEAN7-304-XXXX| 26.55 12.895 40.444 34.591 1499.7854 16:41:28.76M 2015-11-06T16:41:29.482Z|I-OCEAN7-304-XXXX| 26.48 12.894 40.443 34.591 1499.7826 16:41:28.96M 2015-11-06T16:41:29.687Z|I-OCEAN7-304-XXXX| 26.47 12.894 40.442 34.590 1499.7803 16:41:29.18M 2015-11-06T16:41:29.892Z|I-OCEAN7-304-XXXX| 26.47 12.895 40.441 34.588 1499.7817 16:41:29.38M 2015-11-06T16:41:30.097Z|I-OCEAN7-304-XXXX| 26.46 12.895 40.439 34.586 1499.7803 16:41:29.58M 2015-11-06T16:41:30.292Z|I-OCEAN7-304-XXXX| 26.43 12.895 40.438 34.585 1499.7786 16:41:29.78M 2015-11-06T16:41:30.497Z|I-OCEAN7-304-XXXX| 26.43 12.895 40.437 34.584 1499.7770 16:41:29.97M 2015-11-06T16:41:30.702Z|I-OCEAN7-304-XXXX| 26.42 12.895 40.436 34.583 1499.7756 16:41:30.19M 2015-11-06T16:41:30.907Z|I-OCEAN7-304-XXXX| 26.42 12.896 40.436 34.583 1499.7760 16:41:30.39M 2015-11-06T16:41:31.107Z|I-OCEAN7-304-XXXX| 26.45 12.896 40.435 34.582 1499.7765 16:41:30.59M 2015-11-06T16:41:31.314Z|I-OCEAN7-304-XXXX| 26.43 12.896 40.435 34.582 1499.7751 16:41:30.79M 2015-11-06T16:41:31.513Z|I-OCEAN7-304-XXXX| 26.43 12.895 40.437 34.584 1499.7770 16:41:31.01M 2015-11-06T16:41:31.717Z|I-OCEAN7-304-XXXX| 26.43 12.895 40.438 34.586 1499.7776 16:41:31.21M 2015-11-06T16:41:31.922Z|I-OCEAN7-304-XXXX| 26.43 12.895 40.439 34.587 1499.7775 16:41:31.41M 2015-11-06T16:41:32.122Z|I-OCEAN7-304-XXXX| 26.45 12.894 40.439 34.587 1499.7773 16:41:31.61M 2015-11-06T16:41:32.327Z|I-OCEAN7-304-XXXX| 26.49 12.894 40.439 34.588 1499.7782 16:41:31.81M 2015-11-06T16:41:32.527Z|I-OCEAN7-304-XXXX| 26.55 12.894 40.441 34.589 1499.7799 16:41:32.03M 2015-11-06T16:41:32.732Z|I-OCEAN7-304-XXXX| 26.55 12.894 40.441 34.590 1499.7799 16:41:32.22M 2015-11-06T16:41:32.952Z|I-OCEAN7-304-XXXX| 26.55 12.893 40.436 34.585 1499.7734 16:41:32.42M 2015-11-06T16:41:33.137Z|I-OCEAN7-304-XXXX| 26.55 12.893 40.438 34.588 1499.7753 16:41:32.64M 2015-11-06T16:41:33.342Z|I-OCEAN7-304-XXXX| 26.62 12.893 40.440 34.589 1499.7773 16:41:32.82M 2015-11-06T16:41:33.547Z|I-OCEAN7-304-XXXX| 26.60 12.893 40.441 34.591 1499.7787 16:41:33.04M 2015-11-06T16:41:33.747Z|I-OCEAN7-304-XXXX| 26.63 12.893 40.443 34.592 1499.7810 16:41:33.24M 2015-11-06T16:41:33.952Z|I-OCEAN7-304-XXXX| 26.63 12.893 40.441 34.591 1499.7794 16:41:33.44M 2015-11-06T16:41:34.152Z|I-OCEAN7-304-XXXX| 26.64 12.893 40.440 34.590 1499.7783 16:41:33.64M 2015-11-06T16:41:34.357Z|I-OCEAN7-304-XXXX| 26.64 12.893 40.439 34.589 1499.7780 16:41:33.84M 2015-11-06T16:41:34.590Z|I-OCEAN7-304-XXXX| 26.65 12.893 40.439 34.588 1499.7776 16:41:34.05M 2015-11-06T16:41:34.762Z|I-OCEAN7-304-XXXX| 26.66 12.893 40.438 34.588 1499.7776 16:41:34.25M 2015-11-06T16:41:34.962Z|I-OCEAN7-304-XXXX| 26.66 12.893 40.438 34.587 1499.7775 16:41:34.45M 2015-11-06T16:41:35.167Z|I-OCEAN7-304-XXXX| 26.66 12.893 40.438 34.587 1499.7770 16:41:34.65M 2015-11-06T16:41:35.372Z|I-OCEAN7-304-XXXX| 26.66 12.893 40.441 34.590 1499.7808 16:41:34.85M 2015-11-06T16:41:35.577Z|I-OCEAN7-304-XXXX| 26.62 12.893 40.441 34.590 1499.7795 16:41:35.07M 2015-11-06T16:41:35.777Z|I-OCEAN7-304-XXXX| 26.62 12.893 40.441 34.591 1499.7797 16:41:35.27M 2015-11-06T16:41:35.982Z|I-OCEAN7-304-XXXX| 26.62 12.893 40.442 34.591 1499.7799 16:41:35.47M 2015-11-06T16:41:36.182Z|I-OCEAN7-304-XXXX| 26.55 12.893 40.441 34.591 1499.7782 16:41:35.67M 2015-11-06T16:41:36.387Z|I-OCEAN7-304-XXXX| 26.55 12.893 40.441 34.590 1499.7772 16:41:35.86M 2015-11-06T16:41:36.592Z|I-OCEAN7-304-XXXX| 26.53 12.893 40.440 34.589 1499.7766 16:41:36.08M 2015-11-06T16:41:36.792Z|I-OCEAN7-304-XXXX| 26.52 12.893 40.444 34.594 1499.7810 16:41:36.28M 2015-11-06T16:41:36.997Z|I-OCEAN7-304-XXXX| 26.52 12.893 40.442 34.591 1499.7782 16:41:36.48M 2015-11-06T16:41:37.230Z|I-OCEAN7-304-XXXX| 26.49 12.893 40.440 34.589 1499.7769 16:41:36.68M 2015-11-06T16:41:37.418Z|I-OCEAN7-304-XXXX| 26.49 12.893 40.439 34.588 1499.7765 16:41:36.88M 2015-11-06T16:41:37.602Z|I-OCEAN7-304-XXXX| 26.49 12.893 40.440 34.588 1499.7771 16:41:37.11M 2015-11-06T16:41:37.807Z|I-OCEAN7-304-XXXX| 26.49 12.894 40.439 34.588 1499.7777 16:41:37.30M 2015-11-06T16:41:38.012Z|I-OCEAN7-304-XXXX| 26.46 12.894 40.440 34.588 1499.7775 16:41:37.50M 2015-11-06T16:41:38.217Z|I-OCEAN7-304-XXXX| 26.46 12.894 40.433 34.581 1499.7698 16:41:37.70M 2015-11-06T16:41:38.417Z|I-OCEAN7-304-XXXX| 26.46 12.894 40.434 34.583 1499.7711 16:41:37.90M 2015-11-06T16:41:38.617Z|I-OCEAN7-304-XXXX| 26.46 12.894 40.436 34.584 1499.7732 16:41:38.11M 2015-11-06T16:41:38.830Z|I-OCEAN7-304-XXXX| 26.46 12.894 40.437 34.585 1499.7755 16:41:38.31M 2015-11-06T16:41:39.027Z|I-OCEAN7-304-XXXX| 26.46 12.894 40.438 34.586 1499.7769 16:41:38.51M 2015-11-06T16:41:39.227Z|I-OCEAN7-304-XXXX| 26.46 12.895 40.437 34.585 1499.7767 16:41:38.71M 2015-11-06T16:41:39.432Z|I-OCEAN7-304-XXXX| 26.46 12.895 40.437 34.585 1499.7760 16:41:38.91M 2015-11-06T16:41:39.637Z|I-OCEAN7-304-XXXX| 26.46 12.894 40.437 34.585 1499.7755 16:41:39.13M 2015-11-06T16:41:39.837Z|I-OCEAN7-304-XXXX| 26.47 12.894 40.438 34.586 1499.7761 16:41:39.33M 2015-11-06T16:41:40.042Z|I-OCEAN7-304-XXXX| 26.50 12.894 40.438 34.587 1499.7766 16:41:39.53M 2015-11-06T16:41:40.242Z|I-OCEAN7-304-XXXX| 26.50 12.893 40.438 34.587 1499.7755 16:41:39.73M 2015-11-06T16:41:40.447Z|I-OCEAN7-304-XXXX| 26.49 12.893 40.439 34.588 1499.7751 16:41:39.92M 2015-11-06T16:41:40.652Z|I-OCEAN7-304-XXXX| 26.54 12.893 40.442 34.591 1499.7783 16:41:40.15M 2015-11-06T16:41:40.852Z|I-OCEAN7-304-XXXX| 26.53 12.892 40.441 34.591 1499.7773 16:41:40.34M 2015-11-06T16:41:41.052Z|I-OCEAN7-304-XXXX| 26.55 12.892 40.441 34.590 1499.7770 16:41:40.54M 2015-11-06T16:41:41.262Z|I-OCEAN7-304-XXXX| 26.56 12.892 40.440 34.589 1499.7762 16:41:40.74M 2015-11-06T16:41:41.457Z|I-OCEAN7-304-XXXX| 26.57 12.893 40.439 34.589 1499.7764 16:41:40.94M 2015-11-06T16:41:41.662Z|I-OCEAN7-304-XXXX| 26.57 12.893 40.439 34.589 1499.7764 16:41:41.16M 2015-11-06T16:41:41.888Z|I-OCEAN7-304-XXXX| 26.59 12.893 40.439 34.588 1499.7767 16:41:41.36M 2015-11-06T16:41:42.073Z|I-OCEAN7-304-XXXX| 26.59 12.893 40.447 34.596 1499.7861 16:41:41.57M 2015-11-06T16:41:42.273Z|I-OCEAN7-304-XXXX| 26.61 12.893 40.444 34.593 1499.7823 16:41:41.76M 2015-11-06T16:41:42.477Z|I-OCEAN7-304-XXXX| 26.58 12.893 40.442 34.591 1499.7810 16:41:41.96M 2015-11-06T16:41:42.682Z|I-OCEAN7-304-XXXX| 26.58 12.894 40.441 34.589 1499.7799 16:41:42.17M 2015-11-06T16:41:42.887Z|I-OCEAN7-304-XXXX| 26.58 12.894 40.440 34.588 1499.7799 16:41:42.37M 2015-11-06T16:41:43.087Z|I-OCEAN7-304-XXXX| 26.56 12.894 40.440 34.589 1499.7802 16:41:42.57M 2015-11-06T16:41:43.292Z|I-OCEAN7-304-XXXX| 26.56 12.894 40.441 34.589 1499.7814 16:41:42.77M 2015-11-06T16:41:43.498Z|I-OCEAN7-304-XXXX| 26.52 12.894 40.441 34.589 1499.7814 16:41:42.97M 2015-11-06T16:41:43.698Z|I-OCEAN7-304-XXXX| 26.51 12.895 40.442 34.589 1499.7825 16:41:43.19M 2015-11-06T16:41:43.897Z|I-OCEAN7-304-XXXX| 26.51 12.895 40.442 34.589 1499.7830 16:41:43.39M 2015-11-06T16:41:44.103Z|I-OCEAN7-304-XXXX| 26.53 12.895 40.442 34.589 1499.7839 16:41:43.59M 2015-11-06T16:41:44.303Z|I-OCEAN7-304-XXXX| 26.50 12.895 40.443 34.590 1499.7839 16:41:43.79M 2015-11-06T16:41:44.507Z|I-OCEAN7-304-XXXX| 26.50 12.894 40.442 34.590 1499.7822 16:41:44.00M 2015-11-06T16:41:44.714Z|I-OCEAN7-304-XXXX| 26.51 12.894 40.441 34.589 1499.7813 16:41:44.20M 2015-11-06T16:41:44.914Z|I-OCEAN7-304-XXXX| 26.52 12.894 40.441 34.589 1499.7803 16:41:44.40M 2015-11-06T16:41:45.118Z|I-OCEAN7-304-XXXX| 26.49 12.894 40.441 34.589 1499.7804 16:41:44.60M 2015-11-06T16:41:45.318Z|I-OCEAN7-304-XXXX| 26.50 12.894 40.448 34.595 1499.7877 16:41:44.80M 2015-11-06T16:41:45.523Z|I-OCEAN7-304-XXXX| 26.52 12.894 40.448 34.596 1499.7887 16:41:45.02M 2015-11-06T16:41:45.728Z|I-OCEAN7-304-XXXX| 26.51 12.894 40.448 34.596 1499.7888 16:41:45.22M 2015-11-06T16:41:45.932Z|I-OCEAN7-304-XXXX| 26.51 12.894 40.448 34.596 1499.7882 16:41:45.42M 2015-11-06T16:41:46.133Z|I-OCEAN7-304-XXXX| 26.54 12.894 40.447 34.595 1499.7878 16:41:45.62M 2015-11-06T16:41:46.353Z|I-OCEAN7-304-XXXX| 26.54 12.894 40.447 34.595 1499.7870 16:41:45.81M 2015-11-06T16:41:46.538Z|I-OCEAN7-304-XXXX| 26.51 12.894 40.447 34.595 1499.7866 16:41:46.05M 2015-11-06T16:41:46.738Z|I-OCEAN7-304-XXXX| 26.54 12.894 40.447 34.595 1499.7869 16:41:46.23M 2015-11-06T16:41:46.943Z|I-OCEAN7-304-XXXX| 26.54 12.894 40.447 34.595 1499.7867 16:41:46.43M 2015-11-06T16:41:47.148Z|I-OCEAN7-304-XXXX| 26.54 12.894 40.446 34.595 1499.7861 16:41:46.63M 2015-11-06T16:41:47.353Z|I-OCEAN7-304-XXXX| 26.57 12.894 40.446 34.594 1499.7860 16:41:46.83M 2015-11-06T16:41:47.553Z|I-OCEAN7-304-XXXX| 26.57 12.894 40.439 34.587 1499.7782 16:41:47.05M 2015-11-06T16:41:47.758Z|I-OCEAN7-304-XXXX| 26.57 12.894 40.439 34.587 1499.7788 16:41:47.25M 2015-11-06T16:41:47.958Z|I-OCEAN7-304-XXXX| 26.60 12.894 40.438 34.587 1499.7786 16:41:47.45M 2015-11-06T16:41:48.163Z|I-OCEAN7-304-XXXX| 26.60 12.894 40.440 34.589 1499.7803 16:41:47.65M 2015-11-06T16:41:48.368Z|I-OCEAN7-304-XXXX| 26.55 12.893 40.452 34.601 1499.7925 16:41:47.85M 2015-11-06T16:41:48.568Z|I-OCEAN7-304-XXXX| 26.56 12.893 40.453 34.602 1499.7930 16:41:48.07M 2015-11-06T16:41:48.773Z|I-OCEAN7-304-XXXX| 26.56 12.893 40.454 34.602 1499.7928 16:41:48.26M 2015-11-06T16:41:48.973Z|I-OCEAN7-304-XXXX| 26.56 12.893 40.441 34.590 1499.7789 16:41:48.46M 2015-11-06T16:41:49.178Z|I-OCEAN7-304-XXXX| 26.56 12.893 40.440 34.589 1499.7778 16:41:48.66M 2015-11-06T16:41:49.383Z|I-OCEAN7-304-XXXX| 26.56 12.893 40.440 34.589 1499.7776 16:41:48.86M 2015-11-06T16:41:49.583Z|I-OCEAN7-304-XXXX| 26.59 12.893 40.439 34.588 1499.7767 16:41:49.08M 2015-11-06T16:41:49.788Z|I-OCEAN7-304-XXXX| 26.56 12.893 40.438 34.587 1499.7748 16:41:49.28M 2015-11-06T16:41:49.993Z|I-OCEAN7-304-XXXX| 26.53 12.893 40.438 34.587 1499.7737 16:41:49.48M 2015-11-06T16:41:50.193Z|I-OCEAN7-304-XXXX| 26.56 12.893 40.437 34.587 1499.7733 16:41:49.68M 2015-11-06T16:41:50.398Z|I-OCEAN7-304-XXXX| 26.55 12.893 40.436 34.586 1499.7732 16:41:49.87M 2015-11-06T16:41:50.598Z|I-OCEAN7-304-XXXX| 26.58 12.893 40.437 34.587 1499.7745 16:41:50.09M 2015-11-06T16:41:50.818Z|I-OCEAN7-304-XXXX| 26.57 12.893 40.439 34.588 1499.7761 16:41:50.29M 2015-11-06T16:41:51.003Z|I-OCEAN7-304-XXXX| 26.57 12.893 40.440 34.589 1499.7777 16:41:50.51M 2015-11-06T16:41:51.208Z|I-OCEAN7-304-XXXX| 26.52 12.893 40.441 34.590 1499.7778 16:41:50.69M 2015-11-06T16:41:51.408Z|I-OCEAN7-304-XXXX| 26.52 12.893 40.442 34.591 1499.7798 16:41:50.89M 2015-11-06T16:41:51.613Z|I-OCEAN7-304-XXXX| 26.52 12.893 40.443 34.592 1499.7817 16:41:51.11M 2015-11-06T16:41:51.818Z|I-OCEAN7-304-XXXX| 26.52 12.894 40.446 34.594 1499.7847 16:41:51.31M 2015-11-06T16:41:52.023Z|I-OCEAN7-304-XXXX| 26.51 12.894 40.446 34.595 1499.7855 16:41:51.51M 2015-11-06T16:41:52.223Z|I-OCEAN7-304-XXXX| 26.51 12.893 40.447 34.596 1499.7863 16:41:51.71M 2015-11-06T16:41:52.428Z|I-OCEAN7-304-XXXX| 26.51 12.893 40.443 34.592 1499.7815 16:41:51.90M 2015-11-06T16:41:52.633Z|I-OCEAN7-304-XXXX| 26.47 12.894 40.446 34.594 1499.7837 16:41:52.13M 2015-11-06T16:41:52.833Z|I-OCEAN7-304-XXXX| 26.49 12.894 40.446 34.594 1499.7850 16:41:52.33M 2015-11-06T16:41:53.038Z|I-OCEAN7-304-XXXX| 26.52 12.894 40.447 34.595 1499.7858 16:41:52.52M 2015-11-06T16:41:53.238Z|I-OCEAN7-304-XXXX| 26.48 12.893 40.447 34.596 1499.7855 16:41:52.72M 2015-11-06T16:41:53.443Z|I-OCEAN7-304-XXXX| 26.49 12.893 40.448 34.596 1499.7866 16:41:52.92M 2015-11-06T16:41:53.643Z|I-OCEAN7-304-XXXX| 26.51 12.894 40.449 34.598 1499.7887 16:41:53.14M 2015-11-06T16:41:53.848Z|I-OCEAN7-304-XXXX| 26.52 12.894 40.450 34.598 1499.7900 16:41:53.34M 2015-11-06T16:41:54.053Z|I-OCEAN7-304-XXXX| 26.50 12.894 40.451 34.599 1499.7906 16:41:53.54M 2015-11-06T16:41:54.253Z|I-OCEAN7-304-XXXX| 26.49 12.894 40.451 34.599 1499.7906 16:41:53.74M 2015-11-06T16:41:54.458Z|I-OCEAN7-304-XXXX| 26.49 12.894 40.451 34.599 1499.7899 16:41:53.93M 2015-11-06T16:41:54.663Z|I-OCEAN7-304-XXXX| 26.49 12.893 40.451 34.599 1499.7896 16:41:54.15M 2015-11-06T16:41:54.863Z|I-OCEAN7-304-XXXX| 26.48 12.893 40.446 34.595 1499.7845 16:41:54.35M 2015-11-06T16:41:55.063Z|I-OCEAN7-304-XXXX| 26.48 12.893 40.447 34.595 1499.7848 16:41:54.55M 2015-11-06T16:41:55.288Z|I-OCEAN7-304-XXXX| 26.47 12.893 40.446 34.595 1499.7842 16:41:54.75M 2015-11-06T16:41:55.473Z|I-OCEAN7-304-XXXX| 26.51 12.893 40.446 34.595 1499.7843 16:41:54.97M 2015-11-06T16:41:55.673Z|I-OCEAN7-304-XXXX| 26.48 12.893 40.446 34.595 1499.7834 16:41:55.17M 2015-11-06T16:41:55.878Z|I-OCEAN7-304-XXXX| 26.48 12.893 40.445 34.594 1499.7830 16:41:55.37M 2015-11-06T16:41:56.078Z|I-OCEAN7-304-XXXX| 26.54 12.893 40.453 34.601 1499.7915 16:41:55.57M 2015-11-06T16:41:56.283Z|I-OCEAN7-304-XXXX| 26.54 12.893 40.454 34.602 1499.7930 16:41:55.76M 2015-11-06T16:41:56.488Z|I-OCEAN7-304-XXXX| 26.53 12.893 40.455 34.603 1499.7943 16:41:55.96M 2015-11-06T16:41:56.688Z|I-OCEAN7-304-XXXX| 26.55 12.893 40.455 34.603 1499.7944 16:41:56.18M 2015-11-06T16:41:56.893Z|I-OCEAN7-304-XXXX| 26.55 12.893 40.454 34.603 1499.7939 16:41:56.38M 2015-11-06T16:41:57.098Z|I-OCEAN7-304-XXXX| 26.55 12.893 40.454 34.603 1499.7942 16:41:56.58M 2015-11-06T16:41:57.298Z|I-OCEAN7-304-XXXX| 26.56 12.893 40.455 34.603 1499.7958 16:41:56.78M 2015-11-06T16:41:57.503Z|I-OCEAN7-304-XXXX| 26.56 12.894 40.446 34.594 1499.7855 16:41:57.00M 2015-11-06T16:41:57.708Z|I-OCEAN7-304-XXXX| 26.57 12.893 40.446 34.594 1499.7854 16:41:57.20M 2015-11-06T16:41:57.908Z|I-OCEAN7-304-XXXX| 26.60 12.893 40.447 34.596 1499.7860 16:41:57.40M 2015-11-06T16:41:58.108Z|I-OCEAN7-304-XXXX| 26.56 12.893 40.447 34.596 1499.7860 16:41:57.60M 2015-11-06T16:41:58.313Z|I-OCEAN7-304-XXXX| 26.57 12.893 40.448 34.597 1499.7871 16:41:57.79M 2015-11-06T16:41:58.518Z|I-OCEAN7-304-XXXX| 26.61 12.893 40.448 34.597 1499.7883 16:41:58.02M 2015-11-06T16:41:58.723Z|I-OCEAN7-304-XXXX| 26.53 12.893 40.448 34.597 1499.7864 16:41:58.21M 2015-11-06T16:41:58.918Z|I-OCEAN7-304-XXXX| 26.57 12.893 40.449 34.597 1499.7878 16:41:58.41M 2015-11-06T16:41:59.123Z|I-OCEAN7-304-XXXX| 26.57 12.893 40.449 34.597 1499.7885 16:41:58.61M 2015-11-06T16:41:59.328Z|I-OCEAN7-304-XXXX| 26.56 12.893 40.448 34.597 1499.7881 16:41:58.81M 2015-11-06T16:41:59.533Z|I-OCEAN7-304-XXXX| 26.57 12.894 40.448 34.597 1499.7886 16:41:59.03M 2015-11-06T16:41:59.753Z|I-OCEAN7-304-XXXX| 26.55 12.894 40.448 34.596 1499.7887 16:41:59.23M 2015-11-06T16:41:59.938Z|I-OCEAN7-304-XXXX| 26.56 12.894 40.441 34.589 1499.7814 16:41:59.44M