2015-11-06T16:35:00.060Z|I-OCEAN7-304-XXXX| 26.54 12.892 40.446 34.596 1499.7825 16:34:59.55M 2015-11-06T16:35:00.265Z|I-OCEAN7-304-XXXX| 26.54 12.892 40.441 34.591 1499.7760 16:34:59.73M 2015-11-06T16:35:00.510Z|I-OCEAN7-304-XXXX| 26.57 12.892 40.440 34.590 1499.7747 16:34:59.93M 2015-11-06T16:35:00.670Z|I-OCEAN7-304-XXXX| 26.56 12.892 40.438 34.588 1499.7733 16:35:00.19M 2015-11-06T16:35:00.875Z|I-OCEAN7-304-XXXX| 26.57 12.892 40.438 34.589 1499.7733 16:35:00.35M 2015-11-06T16:35:01.075Z|I-OCEAN7-304-XXXX| 26.57 12.892 40.437 34.587 1499.7717 16:35:00.55M 2015-11-06T16:35:01.275Z|I-OCEAN7-304-XXXX| 26.57 12.892 40.438 34.588 1499.7717 16:35:00.74M 2015-11-06T16:35:01.480Z|I-OCEAN7-304-XXXX| 26.57 12.891 40.438 34.589 1499.7717 16:35:00.94M 2015-11-06T16:35:01.685Z|I-OCEAN7-304-XXXX| 26.57 12.892 40.439 34.589 1499.7736 16:35:01.16M 2015-11-06T16:35:01.885Z|I-OCEAN7-304-XXXX| 26.61 12.892 40.439 34.589 1499.7740 16:35:01.36M 2015-11-06T16:35:02.090Z|I-OCEAN7-304-XXXX| 26.61 12.892 40.438 34.588 1499.7743 16:35:01.56M 2015-11-06T16:35:02.295Z|I-OCEAN7-304-XXXX| 26.61 12.892 40.438 34.588 1499.7734 16:35:01.76M 2015-11-06T16:35:02.495Z|I-OCEAN7-304-XXXX| 26.61 12.892 40.438 34.588 1499.7740 16:35:01.96M 2015-11-06T16:35:02.700Z|I-OCEAN7-304-XXXX| 26.61 12.892 40.439 34.589 1499.7747 16:35:02.18M 2015-11-06T16:35:02.910Z|I-OCEAN7-304-XXXX| 26.60 12.892 40.439 34.589 1499.7755 16:35:02.38M 2015-11-06T16:35:03.105Z|I-OCEAN7-304-XXXX| 26.60 12.893 40.439 34.589 1499.7762 16:35:02.57M 2015-11-06T16:35:03.305Z|I-OCEAN7-304-XXXX| 26.61 12.892 40.440 34.589 1499.7767 16:35:02.78M 2015-11-06T16:35:03.510Z|I-OCEAN7-304-XXXX| 26.61 12.892 40.441 34.590 1499.7777 16:35:02.97M 2015-11-06T16:35:03.715Z|I-OCEAN7-304-XXXX| 26.57 12.892 40.441 34.591 1499.7772 16:35:03.19M 2015-11-06T16:35:03.920Z|I-OCEAN7-304-XXXX| 26.53 12.892 40.441 34.590 1499.7760 16:35:03.39M 2015-11-06T16:35:04.120Z|I-OCEAN7-304-XXXX| 26.58 12.892 40.440 34.590 1499.7758 16:35:03.59M 2015-11-06T16:35:04.340Z|I-OCEAN7-304-XXXX| 26.58 12.892 40.439 34.589 1499.7748 16:35:03.79M 2015-11-06T16:35:04.525Z|I-OCEAN7-304-XXXX| 26.58 12.892 40.445 34.595 1499.7820 16:35:04.02M 2015-11-06T16:35:04.730Z|I-OCEAN7-304-XXXX| 26.56 12.892 40.445 34.594 1499.7817 16:35:04.20M 2015-11-06T16:35:04.935Z|I-OCEAN7-304-XXXX| 26.57 12.892 40.440 34.589 1499.7764 16:35:04.41M 2015-11-06T16:35:05.135Z|I-OCEAN7-304-XXXX| 26.57 12.892 40.439 34.589 1499.7756 16:35:04.60M 2015-11-06T16:35:05.335Z|I-OCEAN7-304-XXXX| 26.58 12.893 40.439 34.589 1499.7764 16:35:04.80M 2015-11-06T16:35:05.592Z|I-OCEAN7-304-XXXX| 26.56 12.892 40.440 34.589 1499.7759 16:35:05.02M 2015-11-06T16:35:05.745Z|I-OCEAN7-304-XXXX| 26.52 12.892 40.440 34.590 1499.7758 16:35:05.27M 2015-11-06T16:35:05.945Z|I-OCEAN7-304-XXXX| 26.55 12.892 40.441 34.590 1499.7769 16:35:05.42M 2015-11-06T16:35:06.151Z|I-OCEAN7-304-XXXX| 26.55 12.893 40.441 34.591 1499.7782 16:35:05.62M 2015-11-06T16:35:06.351Z|I-OCEAN7-304-XXXX| 26.55 12.893 40.442 34.591 1499.7798 16:35:05.82M 2015-11-06T16:35:06.555Z|I-OCEAN7-304-XXXX| 26.54 12.893 40.443 34.592 1499.7814 16:35:06.04M 2015-11-06T16:35:06.761Z|I-OCEAN7-304-XXXX| 26.54 12.893 40.444 34.593 1499.7825 16:35:06.24M 2015-11-06T16:35:06.961Z|I-OCEAN7-304-XXXX| 26.51 12.893 40.445 34.594 1499.7828 16:35:06.44M 2015-11-06T16:35:07.166Z|I-OCEAN7-304-XXXX| 26.54 12.893 40.447 34.595 1499.7844 16:35:06.63M 2015-11-06T16:35:07.371Z|I-OCEAN7-304-XXXX| 26.54 12.893 40.447 34.596 1499.7850 16:35:06.83M 2015-11-06T16:35:07.571Z|I-OCEAN7-304-XXXX| 26.55 12.893 40.445 34.594 1499.7838 16:35:07.05M 2015-11-06T16:35:07.776Z|I-OCEAN7-304-XXXX| 26.57 12.893 40.445 34.593 1499.7837 16:35:07.25M 2015-11-06T16:35:07.976Z|I-OCEAN7-304-XXXX| 26.57 12.891 40.443 34.594 1499.7772 16:35:07.45M 2015-11-06T16:35:08.190Z|I-OCEAN7-304-XXXX| 26.57 12.891 40.442 34.593 1499.7759 16:35:07.65M 2015-11-06T16:35:08.386Z|I-OCEAN7-304-XXXX| 26.57 12.891 40.442 34.593 1499.7755 16:35:07.85M 2015-11-06T16:35:08.586Z|I-OCEAN7-304-XXXX| 26.62 12.891 40.442 34.592 1499.7767 16:35:08.07M 2015-11-06T16:35:08.806Z|I-OCEAN7-304-XXXX| 26.62 12.892 40.440 34.591 1499.7760 16:35:08.27M 2015-11-06T16:35:08.996Z|I-OCEAN7-304-XXXX| 26.62 12.892 40.440 34.590 1499.7755 16:35:08.48M 2015-11-06T16:35:09.196Z|I-OCEAN7-304-XXXX| 26.62 12.892 40.439 34.590 1499.7749 16:35:08.66M 2015-11-06T16:35:09.401Z|I-OCEAN7-304-XXXX| 26.63 12.891 40.439 34.589 1499.7739 16:35:08.86M 2015-11-06T16:35:09.601Z|I-OCEAN7-304-XXXX| 26.65 12.892 40.439 34.589 1499.7744 16:35:09.08M 2015-11-06T16:35:09.806Z|I-OCEAN7-304-XXXX| 26.66 12.892 40.438 34.588 1499.7743 16:35:09.28M 2015-11-06T16:35:10.006Z|I-OCEAN7-304-XXXX| 26.66 12.892 40.439 34.589 1499.7766 16:35:09.48M 2015-11-06T16:35:10.211Z|I-OCEAN7-304-XXXX| 26.67 12.893 40.439 34.589 1499.7776 16:35:09.68M 2015-11-06T16:35:10.416Z|I-OCEAN7-304-XXXX| 26.67 12.893 40.440 34.589 1499.7795 16:35:09.88M 2015-11-06T16:35:10.666Z|I-OCEAN7-304-XXXX| 26.64 12.893 40.441 34.590 1499.7803 16:35:10.10M 2015-11-06T16:35:10.821Z|I-OCEAN7-304-XXXX| 26.67 12.893 40.442 34.590 1499.7820 16:35:10.34M 2015-11-06T16:35:11.030Z|I-OCEAN7-304-XXXX| 26.62 12.893 40.443 34.591 1499.7825 16:35:10.50M 2015-11-06T16:35:11.226Z|I-OCEAN7-304-XXXX| 26.63 12.894 40.440 34.588 1499.7798 16:35:10.69M 2015-11-06T16:35:11.432Z|I-OCEAN7-304-XXXX| 26.63 12.893 40.439 34.588 1499.7786 16:35:10.89M 2015-11-06T16:35:11.636Z|I-OCEAN7-304-XXXX| 26.64 12.893 40.442 34.591 1499.7809 16:35:11.11M 2015-11-06T16:35:11.836Z|I-OCEAN7-304-XXXX| 26.62 12.893 40.442 34.592 1499.7806 16:35:11.31M 2015-11-06T16:35:12.036Z|I-OCEAN7-304-XXXX| 26.59 12.893 40.443 34.592 1499.7802 16:35:11.51M 2015-11-06T16:35:12.270Z|I-OCEAN7-304-XXXX| 26.59 12.892 40.443 34.593 1499.7803 16:35:11.71M 2015-11-06T16:35:12.446Z|I-OCEAN7-304-XXXX| 26.59 12.892 40.444 34.593 1499.7806 16:35:11.91M 2015-11-06T16:35:12.646Z|I-OCEAN7-304-XXXX| 26.59 12.892 40.445 34.594 1499.7816 16:35:12.13M 2015-11-06T16:35:12.851Z|I-OCEAN7-304-XXXX| 26.59 12.892 40.445 34.595 1499.7822 16:35:12.33M 2015-11-06T16:35:13.056Z|I-OCEAN7-304-XXXX| 26.56 12.892 40.446 34.596 1499.7828 16:35:12.52M 2015-11-06T16:35:13.276Z|I-OCEAN7-304-XXXX| 26.56 12.892 40.443 34.592 1499.7786 16:35:12.72M 2015-11-06T16:35:13.461Z|I-OCEAN7-304-XXXX| 26.59 12.892 40.443 34.592 1499.7794 16:35:12.94M 2015-11-06T16:35:13.661Z|I-OCEAN7-304-XXXX| 26.58 12.893 40.442 34.592 1499.7797 16:35:13.14M 2015-11-06T16:35:13.866Z|I-OCEAN7-304-XXXX| 26.54 12.893 40.446 34.595 1499.7836 16:35:13.34M 2015-11-06T16:35:14.072Z|I-OCEAN7-304-XXXX| 26.54 12.893 40.446 34.595 1499.7837 16:35:13.54M 2015-11-06T16:35:14.272Z|I-OCEAN7-304-XXXX| 26.51 12.893 40.445 34.594 1499.7823 16:35:13.74M 2015-11-06T16:35:14.476Z|I-OCEAN7-304-XXXX| 26.55 12.893 40.444 34.593 1499.7820 16:35:13.94M 2015-11-06T16:35:14.681Z|I-OCEAN7-304-XXXX| 26.55 12.893 40.442 34.591 1499.7810 16:35:14.16M 2015-11-06T16:35:14.881Z|I-OCEAN7-304-XXXX| 26.56 12.893 40.441 34.590 1499.7798 16:35:14.36M 2015-11-06T16:35:15.086Z|I-OCEAN7-304-XXXX| 26.56 12.893 40.443 34.592 1499.7819 16:35:14.55M 2015-11-06T16:35:15.286Z|I-OCEAN7-304-XXXX| 26.60 12.893 40.444 34.593 1499.7831 16:35:14.75M 2015-11-06T16:35:15.491Z|I-OCEAN7-304-XXXX| 26.60 12.893 40.444 34.593 1499.7838 16:35:14.95M 2015-11-06T16:35:15.691Z|I-OCEAN7-304-XXXX| 26.60 12.893 40.443 34.591 1499.7819 16:35:15.17M 2015-11-06T16:35:15.896Z|I-OCEAN7-304-XXXX| 26.60 12.893 40.442 34.590 1499.7809 16:35:15.37M 2015-11-06T16:35:16.101Z|I-OCEAN7-304-XXXX| 26.60 12.893 40.441 34.590 1499.7804 16:35:15.57M 2015-11-06T16:35:16.301Z|I-OCEAN7-304-XXXX| 26.60 12.894 40.440 34.589 1499.7798 16:35:15.77M 2015-11-06T16:35:16.506Z|I-OCEAN7-304-XXXX| 26.60 12.893 40.440 34.588 1499.7787 16:35:15.97M 2015-11-06T16:35:16.713Z|I-OCEAN7-304-XXXX| 26.60 12.893 40.439 34.588 1499.7772 16:35:16.19M 2015-11-06T16:35:16.913Z|I-OCEAN7-304-XXXX| 26.65 12.893 40.437 34.586 1499.7764 16:35:16.39M 2015-11-06T16:35:17.116Z|I-OCEAN7-304-XXXX| 26.62 12.893 40.436 34.585 1499.7740 16:35:16.58M 2015-11-06T16:35:17.316Z|I-OCEAN7-304-XXXX| 26.60 12.893 40.436 34.585 1499.7734 16:35:16.78M 2015-11-06T16:35:17.521Z|I-OCEAN7-304-XXXX| 26.59 12.893 40.436 34.585 1499.7732 16:35:17.00M 2015-11-06T16:35:17.741Z|I-OCEAN7-304-XXXX| 26.59 12.893 40.436 34.586 1499.7729 16:35:17.20M 2015-11-06T16:35:17.926Z|I-OCEAN7-304-XXXX| 26.59 12.893 40.436 34.585 1499.7727 16:35:17.42M 2015-11-06T16:35:18.131Z|I-OCEAN7-304-XXXX| 26.57 12.893 40.436 34.585 1499.7727 16:35:17.60M 2015-11-06T16:35:18.336Z|I-OCEAN7-304-XXXX| 26.57 12.893 40.441 34.590 1499.7789 16:35:17.80M 2015-11-06T16:35:18.536Z|I-OCEAN7-304-XXXX| 26.57 12.893 40.442 34.592 1499.7803 16:35:18.02M 2015-11-06T16:35:18.741Z|I-OCEAN7-304-XXXX| 26.57 12.893 40.444 34.593 1499.7816 16:35:18.22M 2015-11-06T16:35:18.941Z|I-OCEAN7-304-XXXX| 26.57 12.893 40.444 34.593 1499.7816 16:35:18.42M 2015-11-06T16:35:19.146Z|I-OCEAN7-304-XXXX| 26.51 12.893 40.444 34.594 1499.7808 16:35:18.62M 2015-11-06T16:35:19.346Z|I-OCEAN7-304-XXXX| 26.54 12.893 40.445 34.594 1499.7820 16:35:18.81M 2015-11-06T16:35:19.552Z|I-OCEAN7-304-XXXX| 26.51 12.893 40.445 34.594 1499.7827 16:35:19.03M 2015-11-06T16:35:19.756Z|I-OCEAN7-304-XXXX| 26.49 12.893 40.446 34.595 1499.7834 16:35:19.23M 2015-11-06T16:35:19.956Z|I-OCEAN7-304-XXXX| 26.52 12.893 40.446 34.595 1499.7838 16:35:19.43M 2015-11-06T16:35:20.161Z|I-OCEAN7-304-XXXX| 26.52 12.893 40.446 34.594 1499.7841 16:35:19.63M 2015-11-06T16:35:20.366Z|I-OCEAN7-304-XXXX| 26.51 12.894 40.445 34.593 1499.7836 16:35:19.83M 2015-11-06T16:35:20.566Z|I-OCEAN7-304-XXXX| 26.51 12.894 40.445 34.593 1499.7843 16:35:20.05M 2015-11-06T16:35:20.816Z|I-OCEAN7-304-XXXX| 26.51 12.894 40.446 34.594 1499.7852 16:35:20.25M 2015-11-06T16:35:20.971Z|I-OCEAN7-304-XXXX| 26.54 12.894 40.446 34.594 1499.7858 16:35:20.49M 2015-11-06T16:35:21.176Z|I-OCEAN7-304-XXXX| 26.55 12.894 40.446 34.594 1499.7859 16:35:20.64M 2015-11-06T16:35:21.381Z|I-OCEAN7-304-XXXX| 26.55 12.894 40.446 34.594 1499.7858 16:35:20.84M 2015-11-06T16:35:21.581Z|I-OCEAN7-304-XXXX| 26.56 12.894 40.446 34.594 1499.7855 16:35:21.06M 2015-11-06T16:35:21.786Z|I-OCEAN7-304-XXXX| 26.59 12.894 40.446 34.594 1499.7865 16:35:21.26M 2015-11-06T16:35:21.986Z|I-OCEAN7-304-XXXX| 26.59 12.894 40.447 34.595 1499.7872 16:35:21.46M 2015-11-06T16:35:22.206Z|I-OCEAN7-304-XXXX| 26.59 12.894 40.446 34.595 1499.7864 16:35:21.66M 2015-11-06T16:35:22.396Z|I-OCEAN7-304-XXXX| 26.59 12.893 40.446 34.594 1499.7854 16:35:21.87M 2015-11-06T16:35:22.596Z|I-OCEAN7-304-XXXX| 26.65 12.893 40.445 34.594 1499.7855 16:35:22.08M 2015-11-06T16:35:22.801Z|I-OCEAN7-304-XXXX| 26.65 12.893 40.445 34.593 1499.7849 16:35:22.28M 2015-11-06T16:35:23.001Z|I-OCEAN7-304-XXXX| 26.71 12.893 40.444 34.592 1499.7850 16:35:22.47M 2015-11-06T16:35:23.206Z|I-OCEAN7-304-XXXX| 26.74 12.893 40.443 34.592 1499.7838 16:35:22.67M 2015-11-06T16:35:23.411Z|I-OCEAN7-304-XXXX| 26.77 12.893 40.442 34.591 1499.7827 16:35:22.87M 2015-11-06T16:35:23.611Z|I-OCEAN7-304-XXXX| 26.74 12.893 40.441 34.590 1499.7811 16:35:23.09M 2015-11-06T16:35:23.816Z|I-OCEAN7-304-XXXX| 26.80 12.893 40.442 34.591 1499.7825 16:35:23.29M 2015-11-06T16:35:24.021Z|I-OCEAN7-304-XXXX| 26.80 12.893 40.442 34.592 1499.7830 16:35:23.49M 2015-11-06T16:35:24.221Z|I-OCEAN7-304-XXXX| 26.73 12.893 40.443 34.592 1499.7831 16:35:23.69M 2015-11-06T16:35:24.426Z|I-OCEAN7-304-XXXX| 26.73 12.893 40.444 34.593 1499.7839 16:35:23.89M 2015-11-06T16:35:24.626Z|I-OCEAN7-304-XXXX| 26.73 12.892 40.445 34.595 1499.7852 16:35:24.11M 2015-11-06T16:35:24.832Z|I-OCEAN7-304-XXXX| 26.74 12.892 40.447 34.596 1499.7874 16:35:24.31M 2015-11-06T16:35:25.032Z|I-OCEAN7-304-XXXX| 26.74 12.892 40.449 34.598 1499.7887 16:35:24.50M 2015-11-06T16:35:25.236Z|I-OCEAN7-304-XXXX| 26.74 12.892 40.449 34.598 1499.7887 16:35:24.70M 2015-11-06T16:35:25.441Z|I-OCEAN7-304-XXXX| 26.71 12.892 40.440 34.590 1499.7787 16:35:24.90M 2015-11-06T16:35:25.641Z|I-OCEAN7-304-XXXX| 26.67 12.892 40.440 34.590 1499.7786 16:35:25.12M 2015-11-06T16:35:25.846Z|I-OCEAN7-304-XXXX| 26.63 12.892 40.441 34.590 1499.7783 16:35:25.32M 2015-11-06T16:35:26.046Z|I-OCEAN7-304-XXXX| 26.61 12.893 40.441 34.590 1499.7788 16:35:25.52M 2015-11-06T16:35:26.251Z|I-OCEAN7-304-XXXX| 26.58 12.893 40.441 34.590 1499.7797 16:35:25.72M 2015-11-06T16:35:26.457Z|I-OCEAN7-304-XXXX| 26.52 12.893 40.441 34.590 1499.7783 16:35:25.92M 2015-11-06T16:35:26.672Z|I-OCEAN7-304-XXXX| 26.53 12.893 40.441 34.590 1499.7787 16:35:26.14M 2015-11-06T16:35:26.861Z|I-OCEAN7-304-XXXX| 26.53 12.893 40.446 34.595 1499.7832 16:35:26.35M 2015-11-06T16:35:27.066Z|I-OCEAN7-304-XXXX| 26.54 12.893 40.447 34.596 1499.7844 16:35:26.53M 2015-11-06T16:35:27.266Z|I-OCEAN7-304-XXXX| 26.47 12.893 40.448 34.597 1499.7850 16:35:26.73M 2015-11-06T16:35:27.472Z|I-OCEAN7-304-XXXX| 26.47 12.893 40.449 34.598 1499.7852 16:35:26.93M 2015-11-06T16:35:27.672Z|I-OCEAN7-304-XXXX| 26.45 12.893 40.449 34.598 1499.7852 16:35:27.15M 2015-11-06T16:35:27.877Z|I-OCEAN7-304-XXXX| 26.45 12.893 40.448 34.598 1499.7845 16:35:27.35M 2015-11-06T16:35:28.076Z|I-OCEAN7-304-XXXX| 26.45 12.893 40.442 34.591 1499.7776 16:35:27.55M 2015-11-06T16:35:28.281Z|I-OCEAN7-304-XXXX| 26.45 12.893 40.444 34.593 1499.7803 16:35:27.75M 2015-11-06T16:35:28.486Z|I-OCEAN7-304-XXXX| 26.46 12.893 40.444 34.593 1499.7805 16:35:27.95M 2015-11-06T16:35:28.686Z|I-OCEAN7-304-XXXX| 26.41 12.893 40.450 34.599 1499.7858 16:35:28.17M 2015-11-06T16:35:28.891Z|I-OCEAN7-304-XXXX| 26.41 12.893 40.450 34.599 1499.7856 16:35:28.36M 2015-11-06T16:35:29.096Z|I-OCEAN7-304-XXXX| 26.42 12.893 40.450 34.599 1499.7858 16:35:28.56M 2015-11-06T16:35:29.296Z|I-OCEAN7-304-XXXX| 26.45 12.893 40.447 34.596 1499.7826 16:35:28.76M 2015-11-06T16:35:29.510Z|I-OCEAN7-304-XXXX| 26.49 12.893 40.446 34.595 1499.7822 16:35:28.96M 2015-11-06T16:35:29.702Z|I-OCEAN7-304-XXXX| 26.44 12.893 40.445 34.594 1499.7804 16:35:29.18M 2015-11-06T16:35:29.906Z|I-OCEAN7-304-XXXX| 26.44 12.893 40.445 34.594 1499.7804 16:35:29.38M 2015-11-06T16:35:30.113Z|I-OCEAN7-304-XXXX| 26.44 12.893 40.445 34.594 1499.7803 16:35:29.58M 2015-11-06T16:35:30.313Z|I-OCEAN7-304-XXXX| 26.48 12.893 40.444 34.594 1499.7805 16:35:29.78M 2015-11-06T16:35:30.517Z|I-OCEAN7-304-XXXX| 26.49 12.893 40.446 34.595 1499.7821 16:35:30.00M 2015-11-06T16:35:30.716Z|I-OCEAN7-304-XXXX| 26.47 12.893 40.446 34.596 1499.7822 16:35:30.20M 2015-11-06T16:35:30.922Z|I-OCEAN7-304-XXXX| 26.49 12.893 40.447 34.596 1499.7839 16:35:30.39M 2015-11-06T16:35:31.142Z|I-OCEAN7-304-XXXX| 26.54 12.893 40.444 34.593 1499.7815 16:35:30.59M 2015-11-06T16:35:31.326Z|I-OCEAN7-304-XXXX| 26.57 12.893 40.444 34.593 1499.7822 16:35:30.81M 2015-11-06T16:35:31.532Z|I-OCEAN7-304-XXXX| 26.57 12.894 40.444 34.592 1499.7828 16:35:31.01M 2015-11-06T16:35:31.732Z|I-OCEAN7-304-XXXX| 26.59 12.894 40.443 34.591 1499.7836 16:35:31.21M 2015-11-06T16:35:31.936Z|I-OCEAN7-304-XXXX| 26.60 12.894 40.436 34.584 1499.7762 16:35:31.41M 2015-11-06T16:35:32.142Z|I-OCEAN7-304-XXXX| 26.64 12.895 40.436 34.583 1499.7775 16:35:31.61M 2015-11-06T16:35:32.342Z|I-OCEAN7-304-XXXX| 26.66 12.895 40.435 34.583 1499.7776 16:35:31.81M 2015-11-06T16:35:32.547Z|I-OCEAN7-304-XXXX| 26.65 12.895 40.435 34.583 1499.7769 16:35:32.03M 2015-11-06T16:35:32.752Z|I-OCEAN7-304-XXXX| 26.66 12.895 40.434 34.582 1499.7762 16:35:32.22M 2015-11-06T16:35:32.952Z|I-OCEAN7-304-XXXX| 26.71 12.895 40.440 34.588 1499.7833 16:35:32.43M 2015-11-06T16:35:33.152Z|I-OCEAN7-304-XXXX| 26.71 12.895 40.440 34.588 1499.7844 16:35:32.62M 2015-11-06T16:35:33.357Z|I-OCEAN7-304-XXXX| 26.71 12.895 40.441 34.589 1499.7854 16:35:32.82M 2015-11-06T16:35:33.590Z|I-OCEAN7-304-XXXX| 26.71 12.895 40.442 34.589 1499.7861 16:35:33.04M 2015-11-06T16:35:33.767Z|I-OCEAN7-304-XXXX| 26.71 12.895 40.442 34.589 1499.7864 16:35:33.24M 2015-11-06T16:35:33.967Z|I-OCEAN7-304-XXXX| 26.70 12.895 40.438 34.585 1499.7813 16:35:33.44M 2015-11-06T16:35:34.172Z|I-OCEAN7-304-XXXX| 26.74 12.895 40.436 34.584 1499.7808 16:35:33.64M 2015-11-06T16:35:34.372Z|I-OCEAN7-304-XXXX| 26.74 12.895 40.436 34.584 1499.7802 16:35:33.84M 2015-11-06T16:35:34.577Z|I-OCEAN7-304-XXXX| 26.74 12.895 40.436 34.584 1499.7793 16:35:34.06M 2015-11-06T16:35:34.782Z|I-OCEAN7-304-XXXX| 26.71 12.895 40.436 34.584 1499.7794 16:35:34.26M 2015-11-06T16:35:34.982Z|I-OCEAN7-304-XXXX| 26.73 12.894 40.436 34.585 1499.7787 16:35:34.46M 2015-11-06T16:35:35.187Z|I-OCEAN7-304-XXXX| 26.67 12.894 40.437 34.585 1499.7776 16:35:34.65M 2015-11-06T16:35:35.387Z|I-OCEAN7-304-XXXX| 26.66 12.894 40.437 34.586 1499.7778 16:35:34.85M 2015-11-06T16:35:35.607Z|I-OCEAN7-304-XXXX| 26.65 12.894 40.438 34.586 1499.7783 16:35:35.07M 2015-11-06T16:35:35.792Z|I-OCEAN7-304-XXXX| 26.70 12.894 40.437 34.586 1499.7793 16:35:35.29M 2015-11-06T16:35:36.212Z|I-OCEAN7-304-XXXX| 26.66 12.894 40.437 34.585 1499.7791 16:35:35.47M 2015-11-06T16:35:36.212Z|I-OCEAN7-304-XXXX| 26.67 12.894 40.437 34.585 1499.7789 16:35:35.76M 2015-11-06T16:35:36.412Z|I-OCEAN7-304-XXXX| 26.64 12.894 40.437 34.585 1499.7782 16:35:35.88M 2015-11-06T16:35:36.617Z|I-OCEAN7-304-XXXX| 26.64 12.894 40.436 34.584 1499.7776 16:35:36.09M 2015-11-06T16:35:36.817Z|I-OCEAN7-304-XXXX| 26.62 12.894 40.440 34.588 1499.7815 16:35:36.30M 2015-11-06T16:35:37.022Z|I-OCEAN7-304-XXXX| 26.61 12.894 40.437 34.585 1499.7783 16:35:36.49M 2015-11-06T16:35:37.227Z|I-OCEAN7-304-XXXX| 26.56 12.894 40.436 34.584 1499.7766 16:35:36.69M 2015-11-06T16:35:37.432Z|I-OCEAN7-304-XXXX| 26.54 12.894 40.436 34.584 1499.7755 16:35:36.89M 2015-11-06T16:35:37.670Z|I-OCEAN7-304-XXXX| 26.51 12.895 40.434 34.582 1499.7737 16:35:37.11M 2015-11-06T16:35:37.832Z|I-OCEAN7-304-XXXX| 26.51 12.895 40.436 34.584 1499.7753 16:35:37.31M 2015-11-06T16:35:38.037Z|I-OCEAN7-304-XXXX| 26.51 12.895 40.436 34.584 1499.7769 16:35:37.51M 2015-11-06T16:35:38.237Z|I-OCEAN7-304-XXXX| 26.48 12.895 40.437 34.585 1499.7776 16:35:37.71M 2015-11-06T16:35:38.442Z|I-OCEAN7-304-XXXX| 26.48 12.895 40.438 34.586 1499.7784 16:35:37.91M 2015-11-06T16:35:38.647Z|I-OCEAN7-304-XXXX| 26.46 12.895 40.438 34.586 1499.7781 16:35:38.13M 2015-11-06T16:35:38.852Z|I-OCEAN7-304-XXXX| 26.46 12.894 40.439 34.587 1499.7781 16:35:38.32M 2015-11-06T16:35:39.052Z|I-OCEAN7-304-XXXX| 26.46 12.894 40.440 34.588 1499.7782 16:35:38.52M 2015-11-06T16:35:39.252Z|I-OCEAN7-304-XXXX| 26.47 12.894 40.441 34.589 1499.7791 16:35:38.72M 2015-11-06T16:35:39.462Z|I-OCEAN7-304-XXXX| 26.47 12.894 40.441 34.589 1499.7787 16:35:38.92M 2015-11-06T16:35:39.662Z|I-OCEAN7-304-XXXX| 26.44 12.893 40.441 34.590 1499.7775 16:35:39.14M 2015-11-06T16:35:39.867Z|I-OCEAN7-304-XXXX| 26.44 12.893 40.440 34.589 1499.7764 16:35:39.34M 2015-11-06T16:35:40.082Z|I-OCEAN7-304-XXXX| 26.49 12.893 40.440 34.589 1499.7759 16:35:39.54M 2015-11-06T16:35:40.272Z|I-OCEAN7-304-XXXX| 26.49 12.893 40.442 34.591 1499.7776 16:35:39.75M 2015-11-06T16:35:40.472Z|I-OCEAN7-304-XXXX| 26.52 12.893 40.442 34.591 1499.7783 16:35:39.94M 2015-11-06T16:35:40.677Z|I-OCEAN7-304-XXXX| 26.52 12.893 40.441 34.591 1499.7775 16:35:40.16M 2015-11-06T16:35:40.882Z|I-OCEAN7-304-XXXX| 26.51 12.893 40.441 34.590 1499.7765 16:35:40.36M 2015-11-06T16:35:41.082Z|I-OCEAN7-304-XXXX| 26.52 12.893 40.440 34.590 1499.7764 16:35:40.55M 2015-11-06T16:35:41.287Z|I-OCEAN7-304-XXXX| 26.56 12.893 40.440 34.590 1499.7767 16:35:40.75M 2015-11-06T16:35:41.492Z|I-OCEAN7-304-XXXX| 26.55 12.893 40.441 34.590 1499.7781 16:35:40.95M 2015-11-06T16:35:41.692Z|I-OCEAN7-304-XXXX| 26.56 12.893 40.441 34.590 1499.7792 16:35:41.17M 2015-11-06T16:35:41.897Z|I-OCEAN7-304-XXXX| 26.59 12.893 40.444 34.593 1499.7837 16:35:41.37M 2015-11-06T16:35:42.102Z|I-OCEAN7-304-XXXX| 26.61 12.894 40.445 34.593 1499.7854 16:35:41.57M 2015-11-06T16:35:42.302Z|I-OCEAN7-304-XXXX| 26.58 12.894 40.433 34.582 1499.7728 16:35:41.77M 2015-11-06T16:35:42.502Z|I-OCEAN7-304-XXXX| 26.61 12.894 40.433 34.582 1499.7738 16:35:41.97M 2015-11-06T16:35:42.707Z|I-OCEAN7-304-XXXX| 26.61 12.894 40.433 34.581 1499.7737 16:35:42.18M 2015-11-06T16:35:42.913Z|I-OCEAN7-304-XXXX| 26.62 12.894 40.432 34.581 1499.7732 16:35:42.38M 2015-11-06T16:35:43.113Z|I-OCEAN7-304-XXXX| 26.62 12.894 40.436 34.584 1499.7769 16:35:42.58M 2015-11-06T16:35:43.317Z|I-OCEAN7-304-XXXX| 26.61 12.894 40.436 34.584 1499.7770 16:35:42.78M 2015-11-06T16:35:43.517Z|I-OCEAN7-304-XXXX| 26.61 12.894 40.436 34.585 1499.7766 16:35:43.00M 2015-11-06T16:35:43.722Z|I-OCEAN7-304-XXXX| 26.61 12.894 40.437 34.585 1499.7765 16:35:43.20M 2015-11-06T16:35:43.927Z|I-OCEAN7-304-XXXX| 26.63 12.894 40.437 34.586 1499.7775 16:35:43.40M 2015-11-06T16:35:44.134Z|I-OCEAN7-304-XXXX| 26.61 12.894 40.436 34.585 1499.7753 16:35:43.60M 2015-11-06T16:35:44.332Z|I-OCEAN7-304-XXXX| 26.60 12.894 40.436 34.585 1499.7747 16:35:43.80M 2015-11-06T16:35:44.552Z|I-OCEAN7-304-XXXX| 26.60 12.893 40.440 34.589 1499.7792 16:35:44.02M 2015-11-06T16:35:44.742Z|I-OCEAN7-304-XXXX| 26.60 12.893 40.441 34.590 1499.7800 16:35:44.23M 2015-11-06T16:35:44.942Z|I-OCEAN7-304-XXXX| 26.63 12.893 40.442 34.591 1499.7815 16:35:44.42M 2015-11-06T16:35:45.147Z|I-OCEAN7-304-XXXX| 26.59 12.893 40.444 34.593 1499.7820 16:35:44.61M 2015-11-06T16:35:45.350Z|I-OCEAN7-304-XXXX| 26.58 12.893 40.442 34.591 1499.7797 16:35:44.81M 2015-11-06T16:35:45.547Z|I-OCEAN7-304-XXXX| 26.58 12.893 40.444 34.593 1499.7823 16:35:45.03M 2015-11-06T16:35:45.752Z|I-OCEAN7-304-XXXX| 26.58 12.893 40.444 34.593 1499.7831 16:35:45.23M 2015-11-06T16:35:45.957Z|I-OCEAN7-304-XXXX| 26.62 12.893 40.444 34.593 1499.7844 16:35:45.43M 2015-11-06T16:35:46.162Z|I-OCEAN7-304-XXXX| 26.60 12.893 40.444 34.592 1499.7838 16:35:45.63M 2015-11-06T16:35:46.362Z|I-OCEAN7-304-XXXX| 26.62 12.894 40.444 34.592 1499.7842 16:35:45.83M 2015-11-06T16:35:46.567Z|I-OCEAN7-304-XXXX| 26.62 12.894 40.444 34.592 1499.7850 16:35:46.05M 2015-11-06T16:35:46.767Z|I-OCEAN7-304-XXXX| 26.63 12.894 40.444 34.593 1499.7855 16:35:46.25M 2015-11-06T16:35:46.967Z|I-OCEAN7-304-XXXX| 26.63 12.894 40.445 34.593 1499.7863 16:35:46.44M 2015-11-06T16:35:47.172Z|I-OCEAN7-304-XXXX| 26.64 12.894 40.444 34.592 1499.7866 16:35:46.64M 2015-11-06T16:35:47.377Z|I-OCEAN7-304-XXXX| 26.65 12.894 40.444 34.592 1499.7871 16:35:46.84M 2015-11-06T16:35:47.582Z|I-OCEAN7-304-XXXX| 26.63 12.895 40.444 34.592 1499.7872 16:35:47.06M 2015-11-06T16:35:47.782Z|I-OCEAN7-304-XXXX| 26.66 12.895 40.445 34.592 1499.7883 16:35:47.26M 2015-11-06T16:35:47.982Z|I-OCEAN7-304-XXXX| 26.64 12.895 40.447 34.594 1499.7902 16:35:47.46M 2015-11-06T16:35:48.187Z|I-OCEAN7-304-XXXX| 26.64 12.895 40.441 34.588 1499.7838 16:35:47.66M 2015-11-06T16:35:48.392Z|I-OCEAN7-304-XXXX| 26.64 12.895 40.443 34.590 1499.7856 16:35:47.86M 2015-11-06T16:35:48.597Z|I-OCEAN7-304-XXXX| 26.60 12.895 40.444 34.591 1499.7860 16:35:48.08M 2015-11-06T16:35:48.797Z|I-OCEAN7-304-XXXX| 26.61 12.894 40.445 34.592 1499.7871 16:35:48.28M 2015-11-06T16:35:49.017Z|I-OCEAN7-304-XXXX| 26.59 12.894 40.445 34.593 1499.7866 16:35:48.47M 2015-11-06T16:35:49.207Z|I-OCEAN7-304-XXXX| 26.59 12.894 40.446 34.594 1499.7864 16:35:48.69M 2015-11-06T16:35:49.402Z|I-OCEAN7-304-XXXX| 26.62 12.894 40.446 34.594 1499.7865 16:35:48.87M 2015-11-06T16:35:49.607Z|I-OCEAN7-304-XXXX| 26.62 12.894 40.446 34.594 1499.7866 16:35:49.09M 2015-11-06T16:35:49.812Z|I-OCEAN7-304-XXXX| 26.62 12.893 40.446 34.595 1499.7869 16:35:49.29M 2015-11-06T16:35:50.017Z|I-OCEAN7-304-XXXX| 26.61 12.893 40.446 34.595 1499.7858 16:35:49.49M 2015-11-06T16:35:50.217Z|I-OCEAN7-304-XXXX| 26.61 12.893 40.445 34.594 1499.7841 16:35:49.69M 2015-11-06T16:35:50.422Z|I-OCEAN7-304-XXXX| 26.61 12.893 40.445 34.594 1499.7831 16:35:49.89M 2015-11-06T16:35:50.627Z|I-OCEAN7-304-XXXX| 26.61 12.892 40.445 34.594 1499.7827 16:35:50.11M 2015-11-06T16:35:50.833Z|I-OCEAN7-304-XXXX| 26.56 12.892 40.445 34.595 1499.7819 16:35:50.31M 2015-11-06T16:35:51.027Z|I-OCEAN7-304-XXXX| 26.55 12.892 40.446 34.596 1499.7820 16:35:50.51M 2015-11-06T16:35:51.270Z|I-OCEAN7-304-XXXX| 26.55 12.892 40.446 34.596 1499.7825 16:35:50.70M 2015-11-06T16:35:51.437Z|I-OCEAN7-304-XXXX| 26.55 12.892 40.447 34.597 1499.7831 16:35:50.90M 2015-11-06T16:35:51.637Z|I-OCEAN7-304-XXXX| 26.55 12.892 40.447 34.597 1499.7834 16:35:51.12M 2015-11-06T16:35:51.842Z|I-OCEAN7-304-XXXX| 26.52 12.892 40.447 34.596 1499.7826 16:35:51.32M 2015-11-06T16:35:52.047Z|I-OCEAN7-304-XXXX| 26.51 12.892 40.447 34.596 1499.7830 16:35:51.52M 2015-11-06T16:35:52.248Z|I-OCEAN7-304-XXXX| 26.56 12.892 40.440 34.590 1499.7765 16:35:51.72M 2015-11-06T16:35:52.453Z|I-OCEAN7-304-XXXX| 26.56 12.893 40.438 34.588 1499.7747 16:35:51.92M 2015-11-06T16:35:52.653Z|I-OCEAN7-304-XXXX| 26.52 12.893 40.436 34.586 1499.7720 16:35:52.14M 2015-11-06T16:35:52.858Z|I-OCEAN7-304-XXXX| 26.52 12.893 40.434 34.584 1499.7704 16:35:52.33M 2015-11-06T16:35:53.057Z|I-OCEAN7-304-XXXX| 26.56 12.893 40.435 34.584 1499.7716 16:35:52.53M 2015-11-06T16:35:53.262Z|I-OCEAN7-304-XXXX| 26.56 12.893 40.435 34.585 1499.7717 16:35:52.73M 2015-11-06T16:35:53.488Z|I-OCEAN7-304-XXXX| 26.54 12.893 40.442 34.591 1499.7791 16:35:52.93M 2015-11-06T16:35:53.673Z|I-OCEAN7-304-XXXX| 26.56 12.893 40.439 34.589 1499.7759 16:35:53.17M 2015-11-06T16:35:53.873Z|I-OCEAN7-304-XXXX| 26.57 12.893 40.440 34.590 1499.7776 16:35:53.35M 2015-11-06T16:35:54.110Z|I-OCEAN7-304-XXXX| 26.57 12.893 40.441 34.591 1499.7787 16:35:53.55M 2015-11-06T16:35:54.283Z|I-OCEAN7-304-XXXX| 26.57 12.893 40.443 34.592 1499.7806 16:35:53.74M 2015-11-06T16:35:54.483Z|I-OCEAN7-304-XXXX| 26.60 12.893 40.444 34.593 1499.7831 16:35:53.95M 2015-11-06T16:35:54.688Z|I-OCEAN7-304-XXXX| 26.59 12.893 40.446 34.595 1499.7847 16:35:54.16M 2015-11-06T16:35:54.888Z|I-OCEAN7-304-XXXX| 26.55 12.893 40.447 34.596 1499.7855 16:35:54.37M 2015-11-06T16:35:55.088Z|I-OCEAN7-304-XXXX| 26.61 12.893 40.449 34.598 1499.7877 16:35:54.56M 2015-11-06T16:35:55.298Z|I-OCEAN7-304-XXXX| 26.60 12.893 40.446 34.595 1499.7855 16:35:54.76M 2015-11-06T16:35:55.498Z|I-OCEAN7-304-XXXX| 26.63 12.893 40.446 34.594 1499.7855 16:35:54.96M 2015-11-06T16:35:55.703Z|I-OCEAN7-304-XXXX| 26.63 12.893 40.444 34.593 1499.7839 16:35:55.18M 2015-11-06T16:35:55.908Z|I-OCEAN7-304-XXXX| 26.63 12.893 40.443 34.592 1499.7821 16:35:55.38M 2015-11-06T16:35:56.108Z|I-OCEAN7-304-XXXX| 26.65 12.893 40.441 34.590 1499.7803 16:35:55.58M 2015-11-06T16:35:56.313Z|I-OCEAN7-304-XXXX| 26.59 12.893 40.439 34.589 1499.7772 16:35:55.78M 2015-11-06T16:35:56.518Z|I-OCEAN7-304-XXXX| 26.63 12.893 40.438 34.587 1499.7765 16:35:56.00M 2015-11-06T16:35:56.713Z|I-OCEAN7-304-XXXX| 26.64 12.893 40.443 34.591 1499.7821 16:35:56.20M 2015-11-06T16:35:56.923Z|I-OCEAN7-304-XXXX| 26.65 12.893 40.443 34.592 1499.7828 16:35:56.39M 2015-11-06T16:35:57.118Z|I-OCEAN7-304-XXXX| 26.63 12.893 40.444 34.592 1499.7836 16:35:56.59M 2015-11-06T16:35:57.328Z|I-OCEAN7-304-XXXX| 26.63 12.893 40.445 34.594 1499.7849 16:35:56.79M 2015-11-06T16:35:57.528Z|I-OCEAN7-304-XXXX| 26.62 12.893 40.446 34.594 1499.7858 16:35:57.01M 2015-11-06T16:35:57.733Z|I-OCEAN7-304-XXXX| 26.61 12.894 40.446 34.594 1499.7861 16:35:57.21M 2015-11-06T16:35:57.953Z|I-OCEAN7-304-XXXX| 26.61 12.894 40.446 34.594 1499.7864 16:35:57.41M 2015-11-06T16:35:58.138Z|I-OCEAN7-304-XXXX| 26.58 12.893 40.447 34.595 1499.7861 16:35:57.63M 2015-11-06T16:35:58.343Z|I-OCEAN7-304-XXXX| 26.59 12.893 40.447 34.595 1499.7860 16:35:57.81M 2015-11-06T16:35:58.543Z|I-OCEAN7-304-XXXX| 26.58 12.893 40.446 34.595 1499.7848 16:35:58.03M 2015-11-06T16:35:58.748Z|I-OCEAN7-304-XXXX| 26.56 12.893 40.445 34.594 1499.7836 16:35:58.23M 2015-11-06T16:35:58.948Z|I-OCEAN7-304-XXXX| 26.61 12.893 40.444 34.593 1499.7833 16:35:58.42M 2015-11-06T16:35:59.153Z|I-OCEAN7-304-XXXX| 26.61 12.893 40.443 34.592 1499.7821 16:35:58.62M 2015-11-06T16:35:59.358Z|I-OCEAN7-304-XXXX| 26.58 12.893 40.442 34.591 1499.7802 16:35:58.82M 2015-11-06T16:35:59.553Z|I-OCEAN7-304-XXXX| 26.58 12.893 40.442 34.591 1499.7794 16:35:59.04M 2015-11-06T16:35:59.758Z|I-OCEAN7-304-XXXX| 26.58 12.893 40.441 34.590 1499.7792 16:35:59.24M 2015-11-06T16:35:59.968Z|I-OCEAN7-304-XXXX| 26.58 12.893 40.440 34.590 1499.7783 16:35:59.44M