2015-11-06T16:32:00.173Z|I-OCEAN7-304-XXXX|  26.57  12.893  40.441  34.590 1499.7793 16:31:59.63M
2015-11-06T16:32:00.377Z|I-OCEAN7-304-XXXX|  26.57  12.894  40.440  34.589 1499.7794 16:31:59.83M
2015-11-06T16:32:00.583Z|I-OCEAN7-304-XXXX|  26.61  12.894  40.445  34.593 1499.7859 16:32:00.05M
2015-11-06T16:32:00.783Z|I-OCEAN7-304-XXXX|  26.66  12.894  40.446  34.594 1499.7886 16:32:00.25M
2015-11-06T16:32:00.987Z|I-OCEAN7-304-XXXX|  26.72  12.894  40.447  34.595 1499.7906 16:32:00.45M
2015-11-06T16:32:01.208Z|I-OCEAN7-304-XXXX|  26.70  12.894  40.448  34.595 1499.7915 16:32:00.65M
2015-11-06T16:32:01.388Z|I-OCEAN7-304-XXXX|  26.66  12.894  40.449  34.597 1499.7922 16:32:00.87M
2015-11-06T16:32:01.598Z|I-OCEAN7-304-XXXX|  26.66  12.894  40.447  34.595 1499.7896 16:32:01.07M
2015-11-06T16:32:01.798Z|I-OCEAN7-304-XXXX|  26.69  12.894  40.447  34.595 1499.7893 16:32:01.27M
2015-11-06T16:32:02.003Z|I-OCEAN7-304-XXXX|  26.70  12.894  40.446  34.594 1499.7887 16:32:01.47M
2015-11-06T16:32:02.203Z|I-OCEAN7-304-XXXX|  26.71  12.894  40.445  34.593 1499.7875 16:32:01.66M
2015-11-06T16:32:02.408Z|I-OCEAN7-304-XXXX|  26.77  12.894  40.444  34.592 1499.7871 16:32:01.86M
2015-11-06T16:32:02.613Z|I-OCEAN7-304-XXXX|  26.77  12.894  40.444  34.592 1499.7867 16:32:02.08M
2015-11-06T16:32:02.818Z|I-OCEAN7-304-XXXX|  26.75  12.894  40.443  34.591 1499.7860 16:32:02.28M
2015-11-06T16:32:03.018Z|I-OCEAN7-304-XXXX|  26.75  12.894  40.446  34.594 1499.7894 16:32:02.48M
2015-11-06T16:32:03.223Z|I-OCEAN7-304-XXXX|  26.75  12.894  40.446  34.594 1499.7900 16:32:02.68M
2015-11-06T16:32:03.423Z|I-OCEAN7-304-XXXX|  26.75  12.894  40.446  34.594 1499.7899 16:32:02.88M
2015-11-06T16:32:03.628Z|I-OCEAN7-304-XXXX|  26.74  12.894  40.447  34.595 1499.7898 16:32:03.10M
2015-11-06T16:32:03.828Z|I-OCEAN7-304-XXXX|  26.70  12.894  40.447  34.595 1499.7887 16:32:03.30M
2015-11-06T16:32:04.033Z|I-OCEAN7-304-XXXX|  26.70  12.893  40.447  34.596 1499.7885 16:32:03.49M
2015-11-06T16:32:04.238Z|I-OCEAN7-304-XXXX|  26.70  12.893  40.449  34.597 1499.7894 16:32:03.69M
2015-11-06T16:32:04.438Z|I-OCEAN7-304-XXXX|  26.68  12.893  40.450  34.599 1499.7909 16:32:03.89M
2015-11-06T16:32:04.643Z|I-OCEAN7-304-XXXX|  26.64  12.893  40.450  34.599 1499.7902 16:32:04.11M
2015-11-06T16:32:04.843Z|I-OCEAN7-304-XXXX|  26.64  12.893  40.444  34.593 1499.7832 16:32:04.31M
2015-11-06T16:32:05.048Z|I-OCEAN7-304-XXXX|  26.60  12.893  40.443  34.592 1499.7816 16:32:04.51M
2015-11-06T16:32:05.248Z|I-OCEAN7-304-XXXX|  26.52  12.893  40.443  34.592 1499.7795 16:32:04.71M
2015-11-06T16:32:05.453Z|I-OCEAN7-304-XXXX|  26.55  12.893  40.435  34.584 1499.7712 16:32:04.91M
2015-11-06T16:32:05.673Z|I-OCEAN7-304-XXXX|  26.50  12.893  40.434  34.584 1499.7695 16:32:05.13M
2015-11-06T16:32:05.858Z|I-OCEAN7-304-XXXX|  26.50  12.893  40.436  34.586 1499.7715 16:32:05.34M
2015-11-06T16:32:06.063Z|I-OCEAN7-304-XXXX|  26.48  12.893  40.437  34.586 1499.7725 16:32:05.52M
2015-11-06T16:32:06.263Z|I-OCEAN7-304-XXXX|  26.48  12.893  40.438  34.587 1499.7734 16:32:05.72M
2015-11-06T16:32:06.468Z|I-OCEAN7-304-XXXX|  26.48  12.893  40.438  34.587 1499.7742 16:32:05.92M
2015-11-06T16:32:06.673Z|I-OCEAN7-304-XXXX|  26.47  12.893  40.439  34.588 1499.7755 16:32:06.14M
2015-11-06T16:32:06.874Z|I-OCEAN7-304-XXXX|  26.49  12.893  40.440  34.589 1499.7770 16:32:06.34M
2015-11-06T16:32:07.078Z|I-OCEAN7-304-XXXX|  26.45  12.894  40.441  34.589 1499.7783 16:32:06.54M
2015-11-06T16:32:07.283Z|I-OCEAN7-304-XXXX|  26.49  12.894  40.442  34.590 1499.7803 16:32:06.74M
2015-11-06T16:32:07.483Z|I-OCEAN7-304-XXXX|  26.42  12.894  40.440  34.588 1499.7772 16:32:06.94M
2015-11-06T16:32:07.688Z|I-OCEAN7-304-XXXX|  26.44  12.894  40.440  34.588 1499.7773 16:32:07.16M
2015-11-06T16:32:07.893Z|I-OCEAN7-304-XXXX|  26.48  12.894  40.440  34.588 1499.7786 16:32:07.36M
2015-11-06T16:32:08.093Z|I-OCEAN7-304-XXXX|  26.49  12.894  40.439  34.587 1499.7771 16:32:07.56M
2015-11-06T16:32:08.298Z|I-OCEAN7-304-XXXX|  26.49  12.894  40.438  34.586 1499.7772 16:32:07.75M
2015-11-06T16:32:08.498Z|I-OCEAN7-304-XXXX|  26.54  12.894  40.442  34.590 1499.7825 16:32:07.96M
2015-11-06T16:32:08.703Z|I-OCEAN7-304-XXXX|  26.55  12.894  40.443  34.591 1499.7837 16:32:08.17M
2015-11-06T16:32:08.908Z|I-OCEAN7-304-XXXX|  26.55  12.895  40.444  34.592 1499.7856 16:32:08.37M
2015-11-06T16:32:09.108Z|I-OCEAN7-304-XXXX|  26.54  12.895  40.443  34.591 1499.7848 16:32:08.57M
2015-11-06T16:32:09.315Z|I-OCEAN7-304-XXXX|  26.59  12.895  40.445  34.592 1499.7883 16:32:08.77M
2015-11-06T16:32:09.513Z|I-OCEAN7-304-XXXX|  26.59  12.895  40.445  34.592 1499.7883 16:32:08.97M
2015-11-06T16:32:09.718Z|I-OCEAN7-304-XXXX|  26.64  12.895  40.446  34.593 1499.7894 16:32:09.19M
2015-11-06T16:32:09.918Z|I-OCEAN7-304-XXXX|  26.69  12.895  40.447  34.594 1499.7909 16:32:09.39M
2015-11-06T16:32:10.143Z|I-OCEAN7-304-XXXX|  26.72  12.895  40.442  34.590 1499.7863 16:32:09.58M
2015-11-06T16:32:10.328Z|I-OCEAN7-304-XXXX|  26.69  12.895  40.442  34.590 1499.7856 16:32:09.80M
2015-11-06T16:32:10.528Z|I-OCEAN7-304-XXXX|  26.72  12.895  40.436  34.584 1499.7795 16:32:10.00M
2015-11-06T16:32:10.733Z|I-OCEAN7-304-XXXX|  26.72  12.895  40.436  34.584 1499.7798 16:32:10.20M
2015-11-06T16:32:10.938Z|I-OCEAN7-304-XXXX|  26.69  12.895  40.437  34.585 1499.7798 16:32:10.40M
2015-11-06T16:32:11.138Z|I-OCEAN7-304-XXXX|  26.77  12.894  40.438  34.585 1499.7813 16:32:10.60M
2015-11-06T16:32:11.343Z|I-OCEAN7-304-XXXX|  26.76  12.894  40.438  34.585 1499.7813 16:32:10.80M
2015-11-06T16:32:11.548Z|I-OCEAN7-304-XXXX|  26.73  12.894  40.437  34.585 1499.7800 16:32:11.02M
2015-11-06T16:32:11.748Z|I-OCEAN7-304-XXXX|  26.73  12.894  40.441  34.589 1499.7847 16:32:11.22M
2015-11-06T16:32:11.953Z|I-OCEAN7-304-XXXX|  26.74  12.894  40.442  34.590 1499.7858 16:32:11.42M
2015-11-06T16:32:12.153Z|I-OCEAN7-304-XXXX|  26.74  12.894  40.441  34.589 1499.7839 16:32:11.62M
2015-11-06T16:32:12.358Z|I-OCEAN7-304-XXXX|  26.73  12.893  40.440  34.589 1499.7819 16:32:11.81M
2015-11-06T16:32:12.563Z|I-OCEAN7-304-XXXX|  26.70  12.893  40.440  34.589 1499.7805 16:32:12.03M
2015-11-06T16:32:12.763Z|I-OCEAN7-304-XXXX|  26.73  12.893  40.440  34.589 1499.7803 16:32:12.23M
2015-11-06T16:32:13.013Z|I-OCEAN7-304-XXXX|  26.73  12.893  40.440  34.589 1499.7802 16:32:12.43M
2015-11-06T16:32:13.168Z|I-OCEAN7-304-XXXX|  26.73  12.893  40.440  34.589 1499.7797 16:32:12.68M
2015-11-06T16:32:13.368Z|I-OCEAN7-304-XXXX|  26.70  12.893  40.439  34.589 1499.7787 16:32:12.83M
2015-11-06T16:32:13.578Z|I-OCEAN7-304-XXXX|  26.70  12.893  40.438  34.588 1499.7773 16:32:13.05M
2015-11-06T16:32:13.778Z|I-OCEAN7-304-XXXX|  26.67  12.893  40.438  34.587 1499.7759 16:32:13.25M
2015-11-06T16:32:13.983Z|I-OCEAN7-304-XXXX|  26.67  12.893  40.439  34.588 1499.7775 16:32:13.45M
2015-11-06T16:32:14.183Z|I-OCEAN7-304-XXXX|  26.64  12.893  40.438  34.587 1499.7772 16:32:13.65M
2015-11-06T16:32:14.388Z|I-OCEAN7-304-XXXX|  26.64  12.893  40.438  34.587 1499.7770 16:32:13.84M
2015-11-06T16:32:14.603Z|I-OCEAN7-304-XXXX|  26.62  12.893  40.439  34.588 1499.7776 16:32:14.06M
2015-11-06T16:32:14.793Z|I-OCEAN7-304-XXXX|  26.58  12.894  40.439  34.588 1499.7781 16:32:14.28M
2015-11-06T16:32:14.998Z|I-OCEAN7-304-XXXX|  26.57  12.893  40.439  34.588 1499.7781 16:32:14.46M
2015-11-06T16:32:15.198Z|I-OCEAN7-304-XXXX|  26.60  12.894  40.441  34.589 1499.7803 16:32:14.66M
2015-11-06T16:32:15.403Z|I-OCEAN7-304-XXXX|  26.59  12.894  40.440  34.589 1499.7802 16:32:14.86M
2015-11-06T16:32:15.603Z|I-OCEAN7-304-XXXX|  26.60  12.894  40.441  34.589 1499.7810 16:32:15.08M
2015-11-06T16:32:15.808Z|I-OCEAN7-304-XXXX|  26.56  12.894  40.441  34.589 1499.7816 16:32:15.28M
2015-11-06T16:32:16.013Z|I-OCEAN7-304-XXXX|  26.55  12.895  40.444  34.591 1499.7859 16:32:15.48M
2015-11-06T16:32:16.213Z|I-OCEAN7-304-XXXX|  26.56  12.895  40.445  34.592 1499.7876 16:32:15.68M
2015-11-06T16:32:16.418Z|I-OCEAN7-304-XXXX|  26.53  12.895  40.446  34.593 1499.7892 16:32:15.87M
2015-11-06T16:32:16.623Z|I-OCEAN7-304-XXXX|  26.57  12.895  40.446  34.593 1499.7893 16:32:16.09M
2015-11-06T16:32:16.823Z|I-OCEAN7-304-XXXX|  26.52  12.895  40.447  34.594 1499.7886 16:32:16.29M
2015-11-06T16:32:17.028Z|I-OCEAN7-304-XXXX|  26.50  12.895  40.447  34.594 1499.7880 16:32:16.49M
2015-11-06T16:32:17.228Z|I-OCEAN7-304-XXXX|  26.52  12.894  40.447  34.594 1499.7875 16:32:16.69M
2015-11-06T16:32:17.433Z|I-OCEAN7-304-XXXX|  26.53  12.894  40.447  34.595 1499.7874 16:32:16.89M
2015-11-06T16:32:17.638Z|I-OCEAN7-304-XXXX|  26.56  12.894  40.447  34.595 1499.7872 16:32:17.11M
2015-11-06T16:32:17.870Z|I-OCEAN7-304-XXXX|  26.56  12.893  40.447  34.595 1499.7858 16:32:17.31M
2015-11-06T16:32:18.088Z|I-OCEAN7-304-XXXX|  26.57  12.893  40.446  34.595 1499.7856 16:32:17.51M
2015-11-06T16:32:18.248Z|I-OCEAN7-304-XXXX|  26.55  12.893  40.447  34.595 1499.7856 16:32:17.75M
2015-11-06T16:32:18.448Z|I-OCEAN7-304-XXXX|  26.50  12.893  40.448  34.596 1499.7856 16:32:17.91M
2015-11-06T16:32:18.653Z|I-OCEAN7-304-XXXX|  26.53  12.893  40.448  34.597 1499.7867 16:32:18.12M
2015-11-06T16:32:18.853Z|I-OCEAN7-304-XXXX|  26.57  12.893  40.447  34.596 1499.7849 16:32:18.32M
2015-11-06T16:32:19.073Z|I-OCEAN7-304-XXXX|  26.56  12.893  40.445  34.595 1499.7831 16:32:18.52M
2015-11-06T16:32:19.263Z|I-OCEAN7-304-XXXX|  26.60  12.893  40.445  34.594 1499.7828 16:32:18.74M
2015-11-06T16:32:19.463Z|I-OCEAN7-304-XXXX|  26.57  12.892  40.445  34.594 1499.7817 16:32:18.92M
2015-11-06T16:32:19.663Z|I-OCEAN7-304-XXXX|  26.59  12.893  40.435  34.585 1499.7721 16:32:19.14M
2015-11-06T16:32:19.868Z|I-OCEAN7-304-XXXX|  26.59  12.893  40.435  34.584 1499.7725 16:32:19.33M
2015-11-06T16:32:20.074Z|I-OCEAN7-304-XXXX|  26.60  12.893  40.428  34.578 1499.7655 16:32:19.54M
2015-11-06T16:32:20.273Z|I-OCEAN7-304-XXXX|  26.61  12.893  40.435  34.584 1499.7726 16:32:19.74M
2015-11-06T16:32:20.479Z|I-OCEAN7-304-XXXX|  26.61  12.893  40.436  34.585 1499.7742 16:32:19.93M
2015-11-06T16:32:20.683Z|I-OCEAN7-304-XXXX|  26.62  12.893  40.438  34.587 1499.7759 16:32:20.15M
2015-11-06T16:32:20.898Z|I-OCEAN7-304-XXXX|  26.58  12.893  40.437  34.586 1499.7754 16:32:20.35M
2015-11-06T16:32:21.088Z|I-OCEAN7-304-XXXX|  26.61  12.894  40.436  34.585 1499.7748 16:32:20.55M
2015-11-06T16:32:21.288Z|I-OCEAN7-304-XXXX|  26.61  12.894  40.436  34.584 1499.7745 16:32:20.75M
2015-11-06T16:32:21.494Z|I-OCEAN7-304-XXXX|  26.61  12.893  40.436  34.585 1499.7753 16:32:20.95M
2015-11-06T16:32:21.698Z|I-OCEAN7-304-XXXX|  26.63  12.894  40.438  34.586 1499.7773 16:32:21.17M
2015-11-06T16:32:21.913Z|I-OCEAN7-304-XXXX|  26.60  12.894  40.439  34.587 1499.7788 16:32:21.37M
2015-11-06T16:32:22.098Z|I-OCEAN7-304-XXXX|  26.66  12.894  40.440  34.587 1499.7820 16:32:21.57M
2015-11-06T16:32:22.309Z|I-OCEAN7-304-XXXX|  26.66  12.895  40.440  34.588 1499.7838 16:32:21.76M
2015-11-06T16:32:22.508Z|I-OCEAN7-304-XXXX|  26.69  12.895  40.441  34.589 1499.7849 16:32:21.96M
2015-11-06T16:32:22.715Z|I-OCEAN7-304-XXXX|  26.70  12.895  40.442  34.589 1499.7855 16:32:22.18M
2015-11-06T16:32:22.913Z|I-OCEAN7-304-XXXX|  26.68  12.895  40.442  34.590 1499.7860 16:32:22.38M
2015-11-06T16:32:23.164Z|I-OCEAN7-304-XXXX|  26.68  12.895  40.442  34.589 1499.7859 16:32:22.58M
2015-11-06T16:32:23.319Z|I-OCEAN7-304-XXXX|  26.69  12.895  40.443  34.590 1499.7869 16:32:22.82M
2015-11-06T16:32:23.539Z|I-OCEAN7-304-XXXX|  26.72  12.895  40.443  34.590 1499.7880 16:32:23.00M
2015-11-06T16:32:23.729Z|I-OCEAN7-304-XXXX|  26.72  12.895  40.443  34.590 1499.7877 16:32:23.21M
2015-11-06T16:32:23.928Z|I-OCEAN7-304-XXXX|  26.71  12.895  40.443  34.590 1499.7878 16:32:23.40M
2015-11-06T16:32:24.134Z|I-OCEAN7-304-XXXX|  26.71  12.895  40.443  34.590 1499.7886 16:32:23.59M
2015-11-06T16:32:24.334Z|I-OCEAN7-304-XXXX|  26.70  12.895  40.443  34.590 1499.7889 16:32:23.79M
2015-11-06T16:32:24.538Z|I-OCEAN7-304-XXXX|  26.70  12.896  40.443  34.590 1499.7889 16:32:24.01M
2015-11-06T16:32:24.744Z|I-OCEAN7-304-XXXX|  26.70  12.896  40.442  34.588 1499.7874 16:32:24.21M
2015-11-06T16:32:24.948Z|I-OCEAN7-304-XXXX|  26.68  12.895  40.443  34.590 1499.7886 16:32:24.41M
2015-11-06T16:32:25.149Z|I-OCEAN7-304-XXXX|  26.70  12.895  40.444  34.591 1499.7886 16:32:24.61M
2015-11-06T16:32:25.361Z|I-OCEAN7-304-XXXX|  26.70  12.895  40.444  34.591 1499.7886 16:32:24.81M
2015-11-06T16:32:25.554Z|I-OCEAN7-304-XXXX|  26.73  12.895  40.438  34.586 1499.7816 16:32:25.03M
2015-11-06T16:32:25.759Z|I-OCEAN7-304-XXXX|  26.73  12.894  40.437  34.585 1499.7799 16:32:25.23M
2015-11-06T16:32:25.959Z|I-OCEAN7-304-XXXX|  26.67  12.894  40.435  34.584 1499.7771 16:32:25.43M
2015-11-06T16:32:26.159Z|I-OCEAN7-304-XXXX|  26.67  12.894  40.434  34.582 1499.7756 16:32:25.62M
2015-11-06T16:32:26.364Z|I-OCEAN7-304-XXXX|  26.67  12.894  40.433  34.581 1499.7743 16:32:25.82M
2015-11-06T16:32:26.569Z|I-OCEAN7-304-XXXX|  26.67  12.894  40.432  34.580 1499.7728 16:32:26.04M
2015-11-06T16:32:26.774Z|I-OCEAN7-304-XXXX|  26.72  12.894  40.431  34.579 1499.7720 16:32:26.24M
2015-11-06T16:32:26.974Z|I-OCEAN7-304-XXXX|  26.68  12.894  40.430  34.579 1499.7706 16:32:26.44M
2015-11-06T16:32:27.189Z|I-OCEAN7-304-XXXX|  26.69  12.894  40.431  34.580 1499.7715 16:32:26.64M
2015-11-06T16:32:27.384Z|I-OCEAN7-304-XXXX|  26.66  12.894  40.432  34.581 1499.7714 16:32:26.84M
2015-11-06T16:32:27.584Z|I-OCEAN7-304-XXXX|  26.62  12.893  40.433  34.582 1499.7706 16:32:27.06M
2015-11-06T16:32:27.789Z|I-OCEAN7-304-XXXX|  26.58  12.893  40.433  34.582 1499.7692 16:32:27.26M
2015-11-06T16:32:28.009Z|I-OCEAN7-304-XXXX|  26.58  12.893  40.434  34.583 1499.7698 16:32:27.45M
2015-11-06T16:32:28.239Z|I-OCEAN7-304-XXXX|  26.56  12.893  40.434  34.584 1499.7700 16:32:27.67M
2015-11-06T16:32:28.399Z|I-OCEAN7-304-XXXX|  26.56  12.893  40.446  34.595 1499.7845 16:32:27.90M
2015-11-06T16:32:28.599Z|I-OCEAN7-304-XXXX|  26.56  12.893  40.447  34.596 1499.7858 16:32:28.07M
2015-11-06T16:32:28.799Z|I-OCEAN7-304-XXXX|  26.54  12.893  40.447  34.596 1499.7861 16:32:28.27M
2015-11-06T16:32:29.004Z|I-OCEAN7-304-XXXX|  26.54  12.893  40.447  34.596 1499.7865 16:32:28.47M
2015-11-06T16:32:29.209Z|I-OCEAN7-304-XXXX|  26.50  12.893  40.448  34.596 1499.7859 16:32:28.67M
2015-11-06T16:32:29.414Z|I-OCEAN7-304-XXXX|  26.50  12.893  40.448  34.596 1499.7863 16:32:28.87M
2015-11-06T16:32:29.614Z|I-OCEAN7-304-XXXX|  26.51  12.894  40.448  34.596 1499.7870 16:32:29.09M
2015-11-06T16:32:29.819Z|I-OCEAN7-304-XXXX|  26.51  12.894  40.448  34.596 1499.7874 16:32:29.29M
2015-11-06T16:32:30.019Z|I-OCEAN7-304-XXXX|  26.50  12.894  40.448  34.596 1499.7870 16:32:29.49M
2015-11-06T16:32:30.224Z|I-OCEAN7-304-XXXX|  26.50  12.894  40.447  34.595 1499.7864 16:32:29.68M
2015-11-06T16:32:30.429Z|I-OCEAN7-304-XXXX|  26.50  12.894  40.446  34.594 1499.7856 16:32:29.88M
2015-11-06T16:32:30.629Z|I-OCEAN7-304-XXXX|  26.52  12.894  40.445  34.593 1499.7859 16:32:30.10M
2015-11-06T16:32:30.834Z|I-OCEAN7-304-XXXX|  26.55  12.895  40.444  34.591 1499.7861 16:32:30.30M
2015-11-06T16:32:31.034Z|I-OCEAN7-304-XXXX|  26.52  12.895  40.443  34.590 1499.7858 16:32:30.50M
2015-11-06T16:32:31.239Z|I-OCEAN7-304-XXXX|  26.50  12.895  40.442  34.589 1499.7845 16:32:30.70M
2015-11-06T16:32:31.444Z|I-OCEAN7-304-XXXX|  26.53  12.895  40.441  34.588 1499.7839 16:32:30.90M
2015-11-06T16:32:31.644Z|I-OCEAN7-304-XXXX|  26.59  12.896  40.441  34.587 1499.7844 16:32:31.12M
2015-11-06T16:32:31.849Z|I-OCEAN7-304-XXXX|  26.59  12.895  40.440  34.587 1499.7830 16:32:31.31M
2015-11-06T16:32:32.049Z|I-OCEAN7-304-XXXX|  26.60  12.895  40.439  34.586 1499.7820 16:32:31.52M
2015-11-06T16:32:32.254Z|I-OCEAN7-304-XXXX|  26.60  12.895  40.444  34.591 1499.7877 16:32:31.71M
2015-11-06T16:32:32.474Z|I-OCEAN7-304-XXXX|  26.64  12.895  40.446  34.593 1499.7897 16:32:31.91M
2015-11-06T16:32:32.659Z|I-OCEAN7-304-XXXX|  26.66  12.895  40.450  34.598 1499.7944 16:32:32.15M
2015-11-06T16:32:32.864Z|I-OCEAN7-304-XXXX|  26.65  12.895  40.450  34.597 1499.7937 16:32:32.33M
2015-11-06T16:32:33.069Z|I-OCEAN7-304-XXXX|  26.70  12.894  40.449  34.596 1499.7931 16:32:32.53M
2015-11-06T16:32:33.316Z|I-OCEAN7-304-XXXX|  26.70  12.894  40.447  34.595 1499.7905 16:32:32.73M
2015-11-06T16:32:33.474Z|I-OCEAN7-304-XXXX|  26.69  12.894  40.447  34.595 1499.7892 16:32:32.97M
2015-11-06T16:32:33.679Z|I-OCEAN7-304-XXXX|  26.68  12.893  40.447  34.596 1499.7876 16:32:33.15M
2015-11-06T16:32:33.879Z|I-OCEAN7-304-XXXX|  26.72  12.893  40.447  34.596 1499.7871 16:32:33.35M
2015-11-06T16:32:34.084Z|I-OCEAN7-304-XXXX|  26.74  12.892  40.447  34.596 1499.7871 16:32:33.55M
2015-11-06T16:32:34.284Z|I-OCEAN7-304-XXXX|  26.71  12.892  40.447  34.597 1499.7871 16:32:33.74M
2015-11-06T16:32:34.489Z|I-OCEAN7-304-XXXX|  26.72  12.892  40.448  34.597 1499.7870 16:32:33.94M
2015-11-06T16:32:34.689Z|I-OCEAN7-304-XXXX|  26.70  12.892  40.449  34.598 1499.7876 16:32:34.16M
2015-11-06T16:32:34.894Z|I-OCEAN7-304-XXXX|  26.70  12.892  40.449  34.598 1499.7887 16:32:34.36M
2015-11-06T16:32:35.094Z|I-OCEAN7-304-XXXX|  26.70  12.893  40.449  34.598 1499.7889 16:32:34.56M
2015-11-06T16:32:35.299Z|I-OCEAN7-304-XXXX|  26.70  12.892  40.448  34.598 1499.7881 16:32:34.76M
2015-11-06T16:32:35.504Z|I-OCEAN7-304-XXXX|  26.68  12.892  40.448  34.598 1499.7871 16:32:34.96M
2015-11-06T16:32:35.704Z|I-OCEAN7-304-XXXX|  26.70  12.892  40.448  34.598 1499.7875 16:32:35.18M
2015-11-06T16:32:35.909Z|I-OCEAN7-304-XXXX|  26.66  12.892  40.440  34.590 1499.7773 16:32:35.38M
2015-11-06T16:32:36.114Z|I-OCEAN7-304-XXXX|  26.66  12.892  40.440  34.590 1499.7765 16:32:35.58M
2015-11-06T16:32:36.316Z|I-OCEAN7-304-XXXX|  26.63  12.892  40.440  34.590 1499.7755 16:32:35.78M
2015-11-06T16:32:36.527Z|I-OCEAN7-304-XXXX|  26.63  12.892  40.439  34.589 1499.7754 16:32:35.97M
2015-11-06T16:32:36.719Z|I-OCEAN7-304-XXXX|  26.59  12.892  40.439  34.588 1499.7754 16:32:36.19M
2015-11-06T16:32:36.939Z|I-OCEAN7-304-XXXX|  26.58  12.893  40.439  34.588 1499.7767 16:32:36.39M
2015-11-06T16:32:37.129Z|I-OCEAN7-304-XXXX|  26.58  12.893  40.439  34.589 1499.7773 16:32:36.61M
2015-11-06T16:32:37.329Z|I-OCEAN7-304-XXXX|  26.55  12.893  40.439  34.589 1499.7771 16:32:36.79M
2015-11-06T16:32:37.534Z|I-OCEAN7-304-XXXX|  26.53  12.893  40.440  34.589 1499.7784 16:32:37.01M
2015-11-06T16:32:37.734Z|I-OCEAN7-304-XXXX|  26.56  12.894  40.441  34.590 1499.7800 16:32:37.21M
2015-11-06T16:32:37.939Z|I-OCEAN7-304-XXXX|  26.56  12.894  40.441  34.590 1499.7802 16:32:37.41M
2015-11-06T16:32:38.139Z|I-OCEAN7-304-XXXX|  26.56  12.894  40.442  34.590 1499.7811 16:32:37.60M
2015-11-06T16:32:38.389Z|I-OCEAN7-304-XXXX|  26.52  12.894  40.442  34.591 1499.7816 16:32:37.80M
2015-11-06T16:32:38.549Z|I-OCEAN7-304-XXXX|  26.53  12.894  40.443  34.591 1499.7830 16:32:38.07M
2015-11-06T16:32:38.749Z|I-OCEAN7-304-XXXX|  26.53  12.894  40.443  34.591 1499.7842 16:32:38.22M
2015-11-06T16:32:38.954Z|I-OCEAN7-304-XXXX|  26.54  12.895  40.444  34.591 1499.7860 16:32:38.42M
2015-11-06T16:32:39.154Z|I-OCEAN7-304-XXXX|  26.58  12.895  40.444  34.591 1499.7871 16:32:38.62M
2015-11-06T16:32:39.359Z|I-OCEAN7-304-XXXX|  26.58  12.896  40.443  34.590 1499.7870 16:32:38.82M
2015-11-06T16:32:39.564Z|I-OCEAN7-304-XXXX|  26.57  12.896  40.443  34.589 1499.7870 16:32:39.04M
2015-11-06T16:32:39.764Z|I-OCEAN7-304-XXXX|  26.57  12.896  40.443  34.590 1499.7867 16:32:39.23M
2015-11-06T16:32:39.969Z|I-OCEAN7-304-XXXX|  26.57  12.895  40.443  34.590 1499.7867 16:32:39.43M
2015-11-06T16:32:40.174Z|I-OCEAN7-304-XXXX|  26.57  12.895  40.443  34.590 1499.7864 16:32:39.63M
2015-11-06T16:32:40.374Z|I-OCEAN7-304-XXXX|  26.56  12.895  40.443  34.590 1499.7856 16:32:39.83M
2015-11-06T16:32:40.579Z|I-OCEAN7-304-XXXX|  26.58  12.895  40.442  34.589 1499.7856 16:32:40.05M
2015-11-06T16:32:40.779Z|I-OCEAN7-304-XXXX|  26.58  12.895  40.442  34.589 1499.7854 16:32:40.25M
2015-11-06T16:32:40.984Z|I-OCEAN7-304-XXXX|  26.58  12.895  40.442  34.589 1499.7856 16:32:40.45M
2015-11-06T16:32:41.189Z|I-OCEAN7-304-XXXX|  26.63  12.895  40.442  34.589 1499.7858 16:32:40.65M
2015-11-06T16:32:41.405Z|I-OCEAN7-304-XXXX|  26.61  12.895  40.442  34.589 1499.7849 16:32:40.85M
2015-11-06T16:32:41.594Z|I-OCEAN7-304-XXXX|  26.60  12.895  40.442  34.590 1499.7848 16:32:41.08M
2015-11-06T16:32:41.799Z|I-OCEAN7-304-XXXX|  26.65  12.894  40.443  34.591 1499.7854 16:32:41.27M
2015-11-06T16:32:41.999Z|I-OCEAN7-304-XXXX|  26.64  12.894  40.441  34.589 1499.7822 16:32:41.47M
2015-11-06T16:32:42.204Z|I-OCEAN7-304-XXXX|  26.64  12.894  40.441  34.589 1499.7821 16:32:41.66M
2015-11-06T16:32:42.404Z|I-OCEAN7-304-XXXX|  26.66  12.894  40.441  34.589 1499.7823 16:32:41.86M
2015-11-06T16:32:42.609Z|I-OCEAN7-304-XXXX|  26.66  12.894  40.441  34.589 1499.7821 16:32:42.08M
2015-11-06T16:32:42.809Z|I-OCEAN7-304-XXXX|  26.65  12.894  40.441  34.589 1499.7815 16:32:42.28M
2015-11-06T16:32:43.009Z|I-OCEAN7-304-XXXX|  26.65  12.893  40.440  34.589 1499.7800 16:32:42.48M
2015-11-06T16:32:43.219Z|I-OCEAN7-304-XXXX|  26.65  12.893  40.439  34.588 1499.7782 16:32:42.68M
2015-11-06T16:32:43.419Z|I-OCEAN7-304-XXXX|  26.69  12.893  40.438  34.587 1499.7777 16:32:42.88M
2015-11-06T16:32:43.624Z|I-OCEAN7-304-XXXX|  26.68  12.893  40.437  34.586 1499.7760 16:32:43.10M
2015-11-06T16:32:43.824Z|I-OCEAN7-304-XXXX|  26.64  12.893  40.439  34.588 1499.7772 16:32:43.30M
2015-11-06T16:32:44.029Z|I-OCEAN7-304-XXXX|  26.64  12.893  40.440  34.589 1499.7781 16:32:43.49M
2015-11-06T16:32:44.234Z|I-OCEAN7-304-XXXX|  26.67  12.893  40.440  34.589 1499.7783 16:32:43.69M
2015-11-06T16:32:44.435Z|I-OCEAN7-304-XXXX|  26.71  12.893  40.439  34.588 1499.7789 16:32:43.89M
2015-11-06T16:32:44.639Z|I-OCEAN7-304-XXXX|  26.65  12.893  40.439  34.588 1499.7784 16:32:44.11M
2015-11-06T16:32:44.844Z|I-OCEAN7-304-XXXX|  26.63  12.894  40.439  34.588 1499.7792 16:32:44.31M
2015-11-06T16:32:45.044Z|I-OCEAN7-304-XXXX|  26.64  12.894  40.439  34.587 1499.7792 16:32:44.51M
2015-11-06T16:32:45.249Z|I-OCEAN7-304-XXXX|  26.64  12.894  40.438  34.586 1499.7787 16:32:44.71M
2015-11-06T16:32:45.449Z|I-OCEAN7-304-XXXX|  26.61  12.894  40.438  34.586 1499.7777 16:32:44.91M
2015-11-06T16:32:45.655Z|I-OCEAN7-304-XXXX|  26.61  12.894  40.436  34.584 1499.7765 16:32:45.13M
2015-11-06T16:32:45.875Z|I-OCEAN7-304-XXXX|  26.61  12.894  40.435  34.584 1499.7759 16:32:45.33M
2015-11-06T16:32:46.059Z|I-OCEAN7-304-XXXX|  26.57  12.894  40.437  34.585 1499.7773 16:32:45.54M
2015-11-06T16:32:46.265Z|I-OCEAN7-304-XXXX|  26.57  12.895  40.437  34.585 1499.7778 16:32:45.72M
2015-11-06T16:32:46.470Z|I-OCEAN7-304-XXXX|  26.57  12.895  40.437  34.585 1499.7775 16:32:45.92M
2015-11-06T16:32:46.670Z|I-OCEAN7-304-XXXX|  26.61  12.895  40.437  34.585 1499.7788 16:32:46.14M
2015-11-06T16:32:46.875Z|I-OCEAN7-304-XXXX|  26.59  12.895  40.437  34.585 1499.7789 16:32:46.34M
2015-11-06T16:32:47.102Z|I-OCEAN7-304-XXXX|  26.56  12.895  40.437  34.584 1499.7793 16:32:46.54M
2015-11-06T16:32:47.280Z|I-OCEAN7-304-XXXX|  26.57  12.895  40.438  34.585 1499.7805 16:32:46.74M
2015-11-06T16:32:47.480Z|I-OCEAN7-304-XXXX|  26.54  12.896  40.439  34.585 1499.7817 16:32:46.94M
2015-11-06T16:32:47.684Z|I-OCEAN7-304-XXXX|  26.53  12.896  40.439  34.586 1499.7819 16:32:47.16M
2015-11-06T16:32:47.889Z|I-OCEAN7-304-XXXX|  26.56  12.896  40.439  34.586 1499.7831 16:32:47.36M
2015-11-06T16:32:48.090Z|I-OCEAN7-304-XXXX|  26.56  12.896  40.438  34.585 1499.7820 16:32:47.55M
2015-11-06T16:32:48.295Z|I-OCEAN7-304-XXXX|  26.56  12.896  40.443  34.589 1499.7874 16:32:47.75M
2015-11-06T16:32:48.545Z|I-OCEAN7-304-XXXX|  26.59  12.896  40.444  34.590 1499.7882 16:32:47.95M
2015-11-06T16:32:48.700Z|I-OCEAN7-304-XXXX|  26.62  12.896  40.444  34.591 1499.7893 16:32:48.22M
2015-11-06T16:32:48.905Z|I-OCEAN7-304-XXXX|  26.62  12.896  40.445  34.592 1499.7902 16:32:48.37M
2015-11-06T16:32:49.105Z|I-OCEAN7-304-XXXX|  26.62  12.895  40.447  34.593 1499.7910 16:32:48.57M
2015-11-06T16:32:49.310Z|I-OCEAN7-304-XXXX|  26.63  12.895  40.448  34.595 1499.7921 16:32:48.77M
2015-11-06T16:32:49.510Z|I-OCEAN7-304-XXXX|  26.61  12.894  40.449  34.597 1499.7916 16:32:48.97M
2015-11-06T16:32:49.716Z|I-OCEAN7-304-XXXX|  26.61  12.894  40.450  34.598 1499.7920 16:32:49.18M
2015-11-06T16:32:49.915Z|I-OCEAN7-304-XXXX|  26.64  12.894  40.449  34.597 1499.7915 16:32:49.38M
2015-11-06T16:32:50.120Z|I-OCEAN7-304-XXXX|  26.68  12.894  40.449  34.596 1499.7920 16:32:49.58M
2015-11-06T16:32:50.345Z|I-OCEAN7-304-XXXX|  26.68  12.894  40.449  34.597 1499.7922 16:32:49.78M
2015-11-06T16:32:50.525Z|I-OCEAN7-304-XXXX|  26.63  12.894  40.449  34.597 1499.7916 16:32:50.02M
2015-11-06T16:32:50.730Z|I-OCEAN7-304-XXXX|  26.63  12.894  40.450  34.597 1499.7925 16:32:50.20M
2015-11-06T16:32:50.935Z|I-OCEAN7-304-XXXX|  26.62  12.894  40.443  34.591 1499.7847 16:32:50.40M
2015-11-06T16:32:51.135Z|I-OCEAN7-304-XXXX|  26.61  12.894  40.442  34.590 1499.7836 16:32:50.60M
2015-11-06T16:32:51.335Z|I-OCEAN7-304-XXXX|  26.66  12.894  40.443  34.591 1499.7843 16:32:50.80M
2015-11-06T16:32:51.540Z|I-OCEAN7-304-XXXX|  26.66  12.894  40.444  34.592 1499.7848 16:32:51.01M
2015-11-06T16:32:51.745Z|I-OCEAN7-304-XXXX|  26.66  12.893  40.444  34.593 1499.7848 16:32:51.22M
2015-11-06T16:32:51.950Z|I-OCEAN7-304-XXXX|  26.66  12.893  40.444  34.592 1499.7838 16:32:51.41M
2015-11-06T16:32:52.150Z|I-OCEAN7-304-XXXX|  26.66  12.893  40.443  34.592 1499.7828 16:32:51.61M
2015-11-06T16:32:52.355Z|I-OCEAN7-304-XXXX|  26.61  12.893  40.442  34.591 1499.7797 16:32:51.81M
2015-11-06T16:32:52.560Z|I-OCEAN7-304-XXXX|  26.58  12.892  40.442  34.592 1499.7782 16:32:52.03M
2015-11-06T16:32:52.760Z|I-OCEAN7-304-XXXX|  26.59  12.892  40.441  34.591 1499.7777 16:32:52.23M
2015-11-06T16:32:52.965Z|I-OCEAN7-304-XXXX|  26.59  12.892  40.444  34.593 1499.7805 16:32:52.43M
2015-11-06T16:32:53.165Z|I-OCEAN7-304-XXXX|  26.62  12.892  40.444  34.593 1499.7813 16:32:52.63M
2015-11-06T16:32:53.370Z|I-OCEAN7-304-XXXX|  26.65  12.892  40.443  34.593 1499.7815 16:32:52.83M
2015-11-06T16:32:53.620Z|I-OCEAN7-304-XXXX|  26.62  12.893  40.443  34.592 1499.7808 16:32:53.05M
2015-11-06T16:32:53.780Z|I-OCEAN7-304-XXXX|  26.61  12.893  40.442  34.592 1499.7805 16:32:53.29M
2015-11-06T16:32:53.980Z|I-OCEAN7-304-XXXX|  26.64  12.893  40.438  34.587 1499.7756 16:32:53.45M
2015-11-06T16:32:54.180Z|I-OCEAN7-304-XXXX|  26.66  12.893  40.437  34.587 1499.7754 16:32:53.64M
2015-11-06T16:32:54.385Z|I-OCEAN7-304-XXXX|  26.66  12.893  40.437  34.586 1499.7759 16:32:53.84M
2015-11-06T16:32:54.590Z|I-OCEAN7-304-XXXX|  26.67  12.893  40.437  34.586 1499.7756 16:32:54.06M
2015-11-06T16:32:54.810Z|I-OCEAN7-304-XXXX|  26.69  12.893  40.435  34.584 1499.7747 16:32:54.26M
2015-11-06T16:32:54.995Z|I-OCEAN7-304-XXXX|  26.66  12.893  40.439  34.588 1499.7786 16:32:54.48M
2015-11-06T16:32:55.195Z|I-OCEAN7-304-XXXX|  26.66  12.894  40.448  34.596 1499.7897 16:32:54.66M
2015-11-06T16:32:55.400Z|I-OCEAN7-304-XXXX|  26.65  12.894  40.448  34.596 1499.7914 16:32:54.86M
2015-11-06T16:32:55.605Z|I-OCEAN7-304-XXXX|  26.59  12.895  40.449  34.596 1499.7917 16:32:55.08M
2015-11-06T16:32:55.805Z|I-OCEAN7-304-XXXX|  26.61  12.895  40.449  34.596 1499.7926 16:32:55.28M
2015-11-06T16:32:56.010Z|I-OCEAN7-304-XXXX|  26.61  12.895  40.449  34.596 1499.7927 16:32:55.47M
2015-11-06T16:32:56.215Z|I-OCEAN7-304-XXXX|  26.62  12.895  40.449  34.596 1499.7922 16:32:55.67M
2015-11-06T16:32:56.415Z|I-OCEAN7-304-XXXX|  26.65  12.895  40.449  34.596 1499.7927 16:32:55.87M
2015-11-06T16:32:56.620Z|I-OCEAN7-304-XXXX|  26.65  12.895  40.448  34.595 1499.7921 16:32:56.09M
2015-11-06T16:32:56.820Z|I-OCEAN7-304-XXXX|  26.61  12.895  40.447  34.595 1499.7909 16:32:56.29M
2015-11-06T16:32:57.025Z|I-OCEAN7-304-XXXX|  26.62  12.895  40.447  34.594 1499.7904 16:32:56.49M
2015-11-06T16:32:57.230Z|I-OCEAN7-304-XXXX|  26.62  12.895  40.446  34.593 1499.7891 16:32:56.69M
2015-11-06T16:32:57.430Z|I-OCEAN7-304-XXXX|  26.65  12.895  40.446  34.593 1499.7888 16:32:56.89M
2015-11-06T16:32:57.630Z|I-OCEAN7-304-XXXX|  26.60  12.894  40.445  34.592 1499.7863 16:32:57.11M
2015-11-06T16:32:57.835Z|I-OCEAN7-304-XXXX|  26.60  12.894  40.444  34.592 1499.7853 16:32:57.30M
2015-11-06T16:32:58.040Z|I-OCEAN7-304-XXXX|  26.62  12.894  40.440  34.588 1499.7798 16:32:57.50M
2015-11-06T16:32:58.240Z|I-OCEAN7-304-XXXX|  26.61  12.894  40.440  34.589 1499.7800 16:32:57.70M
2015-11-06T16:32:58.445Z|I-OCEAN7-304-XXXX|  26.61  12.894  40.440  34.589 1499.7802 16:32:57.90M
2015-11-06T16:32:58.645Z|I-OCEAN7-304-XXXX|  26.56  12.893  40.441  34.589 1499.7794 16:32:58.12M
2015-11-06T16:32:58.850Z|I-OCEAN7-304-XXXX|  26.56  12.893  40.441  34.590 1499.7794 16:32:58.32M
2015-11-06T16:32:59.055Z|I-OCEAN7-304-XXXX|  26.59  12.893  40.440  34.589 1499.7787 16:32:58.52M
2015-11-06T16:32:59.275Z|I-OCEAN7-304-XXXX|  26.58  12.893  40.440  34.589 1499.7782 16:32:58.72M
2015-11-06T16:32:59.460Z|I-OCEAN7-304-XXXX|  26.54  12.893  40.440  34.589 1499.7772 16:32:58.93M
2015-11-06T16:32:59.660Z|I-OCEAN7-304-XXXX|  26.56  12.893  40.440  34.589 1499.7784 16:32:59.14M
2015-11-06T16:32:59.865Z|I-OCEAN7-304-XXXX|  26.56  12.894  40.440  34.588 1499.7784 16:32:59.33M