2015-11-06T16:31:00.080Z|I-OCEAN7-304-XXXX|  26.63  12.892  40.436  34.585 1499.7726 16:30:59.54M
2015-11-06T16:31:00.280Z|I-OCEAN7-304-XXXX|  26.64  12.893  40.436  34.586 1499.7744 16:30:59.74M
2015-11-06T16:31:00.485Z|I-OCEAN7-304-XXXX|  26.65  12.893  40.437  34.587 1499.7762 16:30:59.94M
2015-11-06T16:31:00.690Z|I-OCEAN7-304-XXXX|  26.63  12.893  40.434  34.583 1499.7720 16:31:00.16M
2015-11-06T16:31:00.890Z|I-OCEAN7-304-XXXX|  26.61  12.893  40.439  34.588 1499.7778 16:31:00.36M
2015-11-06T16:31:01.099Z|I-OCEAN7-304-XXXX|  26.61  12.893  40.441  34.590 1499.7794 16:31:00.55M
2015-11-06T16:31:01.295Z|I-OCEAN7-304-XXXX|  26.61  12.893  40.442  34.591 1499.7810 16:31:00.75M
2015-11-06T16:31:01.500Z|I-OCEAN7-304-XXXX|  26.61  12.893  40.442  34.591 1499.7815 16:31:00.95M
2015-11-06T16:31:01.705Z|I-OCEAN7-304-XXXX|  26.60  12.893  40.449  34.598 1499.7899 16:31:01.17M
2015-11-06T16:31:01.905Z|I-OCEAN7-304-XXXX|  26.58  12.894  40.450  34.598 1499.7911 16:31:01.37M
2015-11-06T16:31:02.110Z|I-OCEAN7-304-XXXX|  26.61  12.894  40.449  34.597 1499.7919 16:31:01.57M
2015-11-06T16:31:02.310Z|I-OCEAN7-304-XXXX|  26.58  12.894  40.441  34.589 1499.7822 16:31:01.77M
2015-11-06T16:31:02.510Z|I-OCEAN7-304-XXXX|  26.57  12.894  40.442  34.590 1499.7837 16:31:01.96M
2015-11-06T16:31:02.716Z|I-OCEAN7-304-XXXX|  26.50  12.895  40.443  34.590 1499.7831 16:31:02.18M
2015-11-06T16:31:02.920Z|I-OCEAN7-304-XXXX|  26.51  12.894  40.450  34.597 1499.7914 16:31:02.38M
2015-11-06T16:31:03.140Z|I-OCEAN7-304-XXXX|  26.51  12.894  40.450  34.598 1499.7910 16:31:02.58M
2015-11-06T16:31:03.330Z|I-OCEAN7-304-XXXX|  26.51  12.894  40.451  34.600 1499.7909 16:31:02.80M
2015-11-06T16:31:03.530Z|I-OCEAN7-304-XXXX|  26.49  12.894  40.451  34.599 1499.7900 16:31:03.00M
2015-11-06T16:31:03.735Z|I-OCEAN7-304-XXXX|  26.50  12.894  40.450  34.598 1499.7894 16:31:03.20M
2015-11-06T16:31:03.935Z|I-OCEAN7-304-XXXX|  26.47  12.894  40.450  34.598 1499.7894 16:31:03.40M
2015-11-06T16:31:04.140Z|I-OCEAN7-304-XXXX|  26.49  12.894  40.450  34.598 1499.7905 16:31:03.60M
2015-11-06T16:31:04.340Z|I-OCEAN7-304-XXXX|  26.47  12.894  40.451  34.598 1499.7910 16:31:03.80M
2015-11-06T16:31:04.545Z|I-OCEAN7-304-XXXX|  26.47  12.894  40.450  34.598 1499.7910 16:31:04.01M
2015-11-06T16:31:04.745Z|I-OCEAN7-304-XXXX|  26.48  12.894  40.451  34.598 1499.7913 16:31:04.21M
2015-11-06T16:31:04.950Z|I-OCEAN7-304-XXXX|  26.49  12.894  40.451  34.599 1499.7919 16:31:04.41M
2015-11-06T16:31:05.155Z|I-OCEAN7-304-XXXX|  26.53  12.894  40.451  34.599 1499.7926 16:31:04.61M
2015-11-06T16:31:05.355Z|I-OCEAN7-304-XXXX|  26.53  12.894  40.452  34.599 1499.7938 16:31:04.81M
2015-11-06T16:31:05.560Z|I-OCEAN7-304-XXXX|  26.58  12.894  40.444  34.592 1499.7850 16:31:05.03M
2015-11-06T16:31:05.760Z|I-OCEAN7-304-XXXX|  26.60  12.894  40.443  34.591 1499.7841 16:31:05.23M
2015-11-06T16:31:05.965Z|I-OCEAN7-304-XXXX|  26.61  12.894  40.443  34.590 1499.7842 16:31:05.43M
2015-11-06T16:31:06.170Z|I-OCEAN7-304-XXXX|  26.64  12.894  40.442  34.590 1499.7842 16:31:05.63M
2015-11-06T16:31:06.370Z|I-OCEAN7-304-XXXX|  26.64  12.894  40.441  34.589 1499.7826 16:31:05.83M
2015-11-06T16:31:06.575Z|I-OCEAN7-304-XXXX|  26.70  12.894  40.440  34.588 1499.7814 16:31:06.05M
2015-11-06T16:31:06.780Z|I-OCEAN7-304-XXXX|  26.73  12.893  40.440  34.588 1499.7811 16:31:06.25M
2015-11-06T16:31:07.025Z|I-OCEAN7-304-XXXX|  26.78  12.893  40.439  34.588 1499.7806 16:31:06.44M
2015-11-06T16:31:07.185Z|I-OCEAN7-304-XXXX|  26.78  12.893  40.439  34.588 1499.7802 16:31:06.69M
2015-11-06T16:31:07.385Z|I-OCEAN7-304-XXXX|  26.73  12.893  40.438  34.587 1499.7784 16:31:06.84M
2015-11-06T16:31:07.605Z|I-OCEAN7-304-XXXX|  26.77  12.893  40.441  34.590 1499.7821 16:31:07.06M
2015-11-06T16:31:07.792Z|I-OCEAN7-304-XXXX|  26.77  12.893  40.442  34.590 1499.7831 16:31:07.27M
2015-11-06T16:31:07.995Z|I-OCEAN7-304-XXXX|  26.78  12.893  40.442  34.591 1499.7833 16:31:07.46M
2015-11-06T16:31:08.200Z|I-OCEAN7-304-XXXX|  26.79  12.893  40.442  34.591 1499.7828 16:31:07.66M
2015-11-06T16:31:08.400Z|I-OCEAN7-304-XXXX|  26.80  12.893  40.441  34.590 1499.7823 16:31:07.86M
2015-11-06T16:31:08.605Z|I-OCEAN7-304-XXXX|  26.80  12.893  40.440  34.590 1499.7816 16:31:08.07M
2015-11-06T16:31:08.810Z|I-OCEAN7-304-XXXX|  26.77  12.893  40.443  34.592 1499.7838 16:31:08.28M
2015-11-06T16:31:09.010Z|I-OCEAN7-304-XXXX|  26.81  12.893  40.438  34.587 1499.7783 16:31:08.47M
2015-11-06T16:31:09.215Z|I-OCEAN7-304-XXXX|  26.77  12.893  40.437  34.586 1499.7765 16:31:08.67M
2015-11-06T16:31:09.420Z|I-OCEAN7-304-XXXX|  26.73  12.893  40.439  34.588 1499.7789 16:31:08.87M
2015-11-06T16:31:09.620Z|I-OCEAN7-304-XXXX|  26.73  12.893  40.440  34.589 1499.7814 16:31:09.09M
2015-11-06T16:31:09.825Z|I-OCEAN7-304-XXXX|  26.73  12.893  40.441  34.590 1499.7821 16:31:09.29M
2015-11-06T16:31:10.025Z|I-OCEAN7-304-XXXX|  26.73  12.893  40.441  34.590 1499.7825 16:31:09.49M
2015-11-06T16:31:10.232Z|I-OCEAN7-304-XXXX|  26.72  12.893  40.442  34.591 1499.7826 16:31:09.69M
2015-11-06T16:31:10.435Z|I-OCEAN7-304-XXXX|  26.72  12.893  40.447  34.596 1499.7880 16:31:09.89M
2015-11-06T16:31:10.636Z|I-OCEAN7-304-XXXX|  26.66  12.893  40.441  34.590 1499.7808 16:31:10.11M
2015-11-06T16:31:10.841Z|I-OCEAN7-304-XXXX|  26.61  12.893  40.440  34.589 1499.7792 16:31:10.30M
2015-11-06T16:31:11.040Z|I-OCEAN7-304-XXXX|  26.60  12.893  40.439  34.588 1499.7780 16:31:10.50M
2015-11-06T16:31:11.245Z|I-OCEAN7-304-XXXX|  26.61  12.893  40.438  34.587 1499.7760 16:31:10.70M
2015-11-06T16:31:11.445Z|I-OCEAN7-304-XXXX|  26.61  12.893  40.437  34.586 1499.7749 16:31:10.90M
2015-11-06T16:31:11.651Z|I-OCEAN7-304-XXXX|  26.61  12.893  40.436  34.585 1499.7737 16:31:11.12M
2015-11-06T16:31:11.855Z|I-OCEAN7-304-XXXX|  26.59  12.893  40.441  34.589 1499.7792 16:31:11.32M
2015-11-06T16:31:12.076Z|I-OCEAN7-304-XXXX|  26.55  12.893  40.441  34.590 1499.7791 16:31:11.52M
2015-11-06T16:31:12.260Z|I-OCEAN7-304-XXXX|  26.58  12.893  40.440  34.589 1499.7788 16:31:11.73M
2015-11-06T16:31:12.465Z|I-OCEAN7-304-XXXX|  26.54  12.893  40.440  34.589 1499.7781 16:31:11.92M
2015-11-06T16:31:12.665Z|I-OCEAN7-304-XXXX|  26.49  12.893  40.449  34.597 1499.7865 16:31:12.14M
2015-11-06T16:31:12.870Z|I-OCEAN7-304-XXXX|  26.50  12.893  40.450  34.598 1499.7875 16:31:12.33M
2015-11-06T16:31:13.071Z|I-OCEAN7-304-XXXX|  26.51  12.893  40.449  34.598 1499.7869 16:31:12.53M
2015-11-06T16:31:13.276Z|I-OCEAN7-304-XXXX|  26.51  12.893  40.448  34.597 1499.7864 16:31:12.73M
2015-11-06T16:31:13.476Z|I-OCEAN7-304-XXXX|  26.53  12.893  40.448  34.596 1499.7863 16:31:12.93M
2015-11-06T16:31:13.680Z|I-OCEAN7-304-XXXX|  26.52  12.893  40.441  34.590 1499.7792 16:31:13.15M
2015-11-06T16:31:13.886Z|I-OCEAN7-304-XXXX|  26.52  12.893  40.441  34.590 1499.7792 16:31:13.35M
2015-11-06T16:31:14.086Z|I-OCEAN7-304-XXXX|  26.52  12.893  40.441  34.590 1499.7791 16:31:13.55M
2015-11-06T16:31:14.291Z|I-OCEAN7-304-XXXX|  26.50  12.894  40.444  34.592 1499.7833 16:31:13.75M
2015-11-06T16:31:14.491Z|I-OCEAN7-304-XXXX|  26.50  12.894  40.445  34.593 1499.7848 16:31:13.94M
2015-11-06T16:31:14.696Z|I-OCEAN7-304-XXXX|  26.53  12.894  40.446  34.594 1499.7865 16:31:14.16M
2015-11-06T16:31:14.896Z|I-OCEAN7-304-XXXX|  26.54  12.894  40.447  34.595 1499.7880 16:31:14.36M
2015-11-06T16:31:15.101Z|I-OCEAN7-304-XXXX|  26.54  12.894  40.447  34.594 1499.7875 16:31:14.56M
2015-11-06T16:31:15.306Z|I-OCEAN7-304-XXXX|  26.56  12.894  40.446  34.593 1499.7867 16:31:14.76M
2015-11-06T16:31:15.511Z|I-OCEAN7-304-XXXX|  26.59  12.894  40.445  34.592 1499.7860 16:31:14.96M
2015-11-06T16:31:15.713Z|I-OCEAN7-304-XXXX|  26.56  12.894  40.443  34.591 1499.7836 16:31:15.18M
2015-11-06T16:31:15.916Z|I-OCEAN7-304-XXXX|  26.57  12.894  40.442  34.590 1499.7828 16:31:15.38M
2015-11-06T16:31:16.116Z|I-OCEAN7-304-XXXX|  26.61  12.894  40.441  34.589 1499.7827 16:31:15.58M
2015-11-06T16:31:16.321Z|I-OCEAN7-304-XXXX|  26.61  12.894  40.441  34.588 1499.7825 16:31:15.77M
2015-11-06T16:31:16.541Z|I-OCEAN7-304-XXXX|  26.65  12.894  40.438  34.586 1499.7793 16:31:16.00M
2015-11-06T16:31:16.731Z|I-OCEAN7-304-XXXX|  26.61  12.894  40.438  34.586 1499.7783 16:31:16.21M
2015-11-06T16:31:16.931Z|I-OCEAN7-304-XXXX|  26.68  12.893  40.436  34.585 1499.7764 16:31:16.39M
2015-11-06T16:31:17.181Z|I-OCEAN7-304-XXXX|  26.68  12.893  40.436  34.585 1499.7749 16:31:16.59M
2015-11-06T16:31:17.336Z|I-OCEAN7-304-XXXX|  26.72  12.893  40.448  34.597 1499.7883 16:31:16.84M
2015-11-06T16:31:17.541Z|I-OCEAN7-304-XXXX|  26.72  12.893  40.447  34.596 1499.7878 16:31:17.01M
2015-11-06T16:31:17.741Z|I-OCEAN7-304-XXXX|  26.67  12.893  40.446  34.595 1499.7859 16:31:17.21M
2015-11-06T16:31:17.946Z|I-OCEAN7-304-XXXX|  26.68  12.893  40.445  34.594 1499.7848 16:31:17.41M
2015-11-06T16:31:18.146Z|I-OCEAN7-304-XXXX|  26.68  12.893  40.445  34.594 1499.7849 16:31:17.61M
2015-11-06T16:31:18.351Z|I-OCEAN7-304-XXXX|  26.72  12.893  40.445  34.594 1499.7856 16:31:17.81M
2015-11-06T16:31:18.551Z|I-OCEAN7-304-XXXX|  26.68  12.893  40.446  34.595 1499.7859 16:31:18.03M
2015-11-06T16:31:18.756Z|I-OCEAN7-304-XXXX|  26.69  12.893  40.446  34.595 1499.7866 16:31:18.22M
2015-11-06T16:31:18.961Z|I-OCEAN7-304-XXXX|  26.69  12.893  40.446  34.595 1499.7864 16:31:18.42M
2015-11-06T16:31:19.161Z|I-OCEAN7-304-XXXX|  26.69  12.893  40.446  34.595 1499.7865 16:31:18.62M
2015-11-06T16:31:19.366Z|I-OCEAN7-304-XXXX|  26.69  12.893  40.447  34.596 1499.7871 16:31:18.82M
2015-11-06T16:31:19.571Z|I-OCEAN7-304-XXXX|  26.70  12.893  40.446  34.595 1499.7871 16:31:19.04M
2015-11-06T16:31:19.771Z|I-OCEAN7-304-XXXX|  26.71  12.893  40.447  34.595 1499.7883 16:31:19.24M
2015-11-06T16:31:19.976Z|I-OCEAN7-304-XXXX|  26.71  12.894  40.447  34.595 1499.7889 16:31:19.44M
2015-11-06T16:31:20.176Z|I-OCEAN7-304-XXXX|  26.71  12.894  40.446  34.594 1499.7877 16:31:19.64M
2015-11-06T16:31:20.381Z|I-OCEAN7-304-XXXX|  26.71  12.894  40.446  34.594 1499.7887 16:31:19.84M
2015-11-06T16:31:20.586Z|I-OCEAN7-304-XXXX|  26.71  12.894  40.447  34.595 1499.7894 16:31:20.05M
2015-11-06T16:31:20.786Z|I-OCEAN7-304-XXXX|  26.71  12.894  40.448  34.596 1499.7905 16:31:20.25M
2015-11-06T16:31:21.006Z|I-OCEAN7-304-XXXX|  26.71  12.893  40.448  34.596 1499.7903 16:31:20.45M
2015-11-06T16:31:21.196Z|I-OCEAN7-304-XXXX|  26.68  12.893  40.449  34.597 1499.7894 16:31:20.67M
2015-11-06T16:31:21.396Z|I-OCEAN7-304-XXXX|  26.64  12.893  40.449  34.598 1499.7889 16:31:20.85M
2015-11-06T16:31:21.630Z|I-OCEAN7-304-XXXX|  26.64  12.893  40.449  34.598 1499.7881 16:31:21.07M
2015-11-06T16:31:21.801Z|I-OCEAN7-304-XXXX|  26.64  12.893  40.449  34.598 1499.7880 16:31:21.27M
2015-11-06T16:31:22.006Z|I-OCEAN7-304-XXXX|  26.63  12.892  40.449  34.598 1499.7877 16:31:21.47M
2015-11-06T16:31:22.206Z|I-OCEAN7-304-XXXX|  26.66  12.892  40.441  34.591 1499.7791 16:31:21.67M
2015-11-06T16:31:22.411Z|I-OCEAN7-304-XXXX|  26.66  12.892  40.441  34.590 1499.7777 16:31:21.87M
2015-11-06T16:31:22.611Z|I-OCEAN7-304-XXXX|  26.65  12.892  40.441  34.591 1499.7781 16:31:22.08M
2015-11-06T16:31:22.816Z|I-OCEAN7-304-XXXX|  26.65  12.892  40.442  34.592 1499.7793 16:31:22.28M
2015-11-06T16:31:23.021Z|I-OCEAN7-304-XXXX|  26.65  12.892  40.444  34.594 1499.7804 16:31:22.48M
2015-11-06T16:31:23.226Z|I-OCEAN7-304-XXXX|  26.65  12.892  40.444  34.594 1499.7805 16:31:22.68M
2015-11-06T16:31:23.426Z|I-OCEAN7-304-XXXX|  26.65  12.892  40.443  34.593 1499.7793 16:31:22.88M
2015-11-06T16:31:23.632Z|I-OCEAN7-304-XXXX|  26.57  12.892  40.442  34.592 1499.7775 16:31:23.10M
2015-11-06T16:31:23.836Z|I-OCEAN7-304-XXXX|  26.63  12.892  40.444  34.594 1499.7804 16:31:23.30M
2015-11-06T16:31:24.036Z|I-OCEAN7-304-XXXX|  26.62  12.892  40.443  34.593 1499.7802 16:31:23.50M
2015-11-06T16:31:24.236Z|I-OCEAN7-304-XXXX|  26.62  12.892  40.442  34.591 1499.7792 16:31:23.70M
2015-11-06T16:31:24.441Z|I-OCEAN7-304-XXXX|  26.62  12.892  40.440  34.590 1499.7777 16:31:23.89M
2015-11-06T16:31:24.646Z|I-OCEAN7-304-XXXX|  26.66  12.893  40.439  34.588 1499.7767 16:31:24.11M
2015-11-06T16:31:24.851Z|I-OCEAN7-304-XXXX|  26.66  12.893  40.438  34.587 1499.7756 16:31:24.31M
2015-11-06T16:31:25.051Z|I-OCEAN7-304-XXXX|  26.66  12.893  40.436  34.586 1499.7745 16:31:24.51M
2015-11-06T16:31:25.256Z|I-OCEAN7-304-XXXX|  26.62  12.893  40.435  34.585 1499.7728 16:31:24.71M
2015-11-06T16:31:25.471Z|I-OCEAN7-304-XXXX|  26.61  12.893  40.434  34.584 1499.7722 16:31:24.91M
2015-11-06T16:31:25.661Z|I-OCEAN7-304-XXXX|  26.58  12.893  40.435  34.584 1499.7732 16:31:25.14M
2015-11-06T16:31:25.861Z|I-OCEAN7-304-XXXX|  26.58  12.894  40.434  34.583 1499.7729 16:31:25.33M
2015-11-06T16:31:26.066Z|I-OCEAN7-304-XXXX|  26.63  12.894  40.434  34.583 1499.7742 16:31:25.53M
2015-11-06T16:31:26.272Z|I-OCEAN7-304-XXXX|  26.64  12.894  40.435  34.583 1499.7750 16:31:25.73M
2015-11-06T16:31:26.472Z|I-OCEAN7-304-XXXX|  26.61  12.894  40.436  34.584 1499.7759 16:31:25.93M
2015-11-06T16:31:26.676Z|I-OCEAN7-304-XXXX|  26.61  12.894  40.437  34.585 1499.7776 16:31:26.14M
2015-11-06T16:31:26.876Z|I-OCEAN7-304-XXXX|  26.62  12.894  40.438  34.586 1499.7795 16:31:26.34M
2015-11-06T16:31:27.081Z|I-OCEAN7-304-XXXX|  26.63  12.894  40.439  34.587 1499.7802 16:31:26.54M
2015-11-06T16:31:27.286Z|I-OCEAN7-304-XXXX|  26.62  12.894  40.440  34.588 1499.7816 16:31:26.74M
2015-11-06T16:31:27.486Z|I-OCEAN7-304-XXXX|  26.65  12.895  40.441  34.588 1499.7839 16:31:26.94M
2015-11-06T16:31:27.691Z|I-OCEAN7-304-XXXX|  26.65  12.895  40.441  34.589 1499.7853 16:31:27.16M
2015-11-06T16:31:27.896Z|I-OCEAN7-304-XXXX|  26.62  12.895  40.441  34.588 1499.7847 16:31:27.36M
2015-11-06T16:31:28.096Z|I-OCEAN7-304-XXXX|  26.63  12.895  40.442  34.589 1499.7859 16:31:27.56M
2015-11-06T16:31:28.301Z|I-OCEAN7-304-XXXX|  26.64  12.895  40.442  34.589 1499.7863 16:31:27.76M
2015-11-06T16:31:28.501Z|I-OCEAN7-304-XXXX|  26.64  12.895  40.442  34.589 1499.7871 16:31:27.96M
2015-11-06T16:31:28.706Z|I-OCEAN7-304-XXXX|  26.65  12.896  40.442  34.588 1499.7866 16:31:28.17M
2015-11-06T16:31:28.914Z|I-OCEAN7-304-XXXX|  26.67  12.896  40.441  34.588 1499.7870 16:31:28.37M
2015-11-06T16:31:29.111Z|I-OCEAN7-304-XXXX|  26.67  12.896  40.441  34.588 1499.7870 16:31:28.57M
2015-11-06T16:31:29.316Z|I-OCEAN7-304-XXXX|  26.65  12.896  40.441  34.587 1499.7863 16:31:28.77M
2015-11-06T16:31:29.517Z|I-OCEAN7-304-XXXX|  26.61  12.895  40.444  34.591 1499.7882 16:31:28.97M
2015-11-06T16:31:29.721Z|I-OCEAN7-304-XXXX|  26.61  12.895  40.445  34.592 1499.7887 16:31:29.19M
2015-11-06T16:31:29.941Z|I-OCEAN7-304-XXXX|  26.61  12.895  40.446  34.593 1499.7898 16:31:29.39M
2015-11-06T16:31:30.126Z|I-OCEAN7-304-XXXX|  26.64  12.895  40.446  34.593 1499.7903 16:31:29.60M
2015-11-06T16:31:30.331Z|I-OCEAN7-304-XXXX|  26.64  12.895  40.446  34.593 1499.7900 16:31:29.79M
2015-11-06T16:31:30.536Z|I-OCEAN7-304-XXXX|  26.61  12.895  40.446  34.593 1499.7900 16:31:30.01M
2015-11-06T16:31:30.736Z|I-OCEAN7-304-XXXX|  26.59  12.895  40.446  34.593 1499.7898 16:31:30.20M
2015-11-06T16:31:30.941Z|I-OCEAN7-304-XXXX|  26.60  12.895  40.446  34.593 1499.7899 16:31:30.40M
2015-11-06T16:31:31.141Z|I-OCEAN7-304-XXXX|  26.57  12.895  40.445  34.592 1499.7874 16:31:30.60M
2015-11-06T16:31:31.346Z|I-OCEAN7-304-XXXX|  26.57  12.895  40.445  34.592 1499.7872 16:31:30.80M
2015-11-06T16:31:31.552Z|I-OCEAN7-304-XXXX|  26.57  12.895  40.446  34.593 1499.7880 16:31:31.02M
2015-11-06T16:31:31.751Z|I-OCEAN7-304-XXXX|  26.59  12.895  40.446  34.594 1499.7887 16:31:31.22M
2015-11-06T16:31:31.952Z|I-OCEAN7-304-XXXX|  26.55  12.894  40.447  34.595 1499.7882 16:31:31.42M
2015-11-06T16:31:32.156Z|I-OCEAN7-304-XXXX|  26.53  12.894  40.447  34.595 1499.7869 16:31:31.62M
2015-11-06T16:31:32.356Z|I-OCEAN7-304-XXXX|  26.53  12.894  40.446  34.594 1499.7865 16:31:31.81M
2015-11-06T16:31:32.561Z|I-OCEAN7-304-XXXX|  26.52  12.894  40.446  34.594 1499.7856 16:31:32.03M
2015-11-06T16:31:32.766Z|I-OCEAN7-304-XXXX|  26.52  12.894  40.445  34.593 1499.7847 16:31:32.23M
2015-11-06T16:31:32.966Z|I-OCEAN7-304-XXXX|  26.55  12.894  40.443  34.592 1499.7830 16:31:32.43M
2015-11-06T16:31:33.171Z|I-OCEAN7-304-XXXX|  26.55  12.894  40.442  34.590 1499.7805 16:31:32.63M
2015-11-06T16:31:33.376Z|I-OCEAN7-304-XXXX|  26.57  12.893  40.440  34.589 1499.7773 16:31:32.83M
2015-11-06T16:31:33.581Z|I-OCEAN7-304-XXXX|  26.60  12.893  40.436  34.585 1499.7726 16:31:33.05M
2015-11-06T16:31:33.781Z|I-OCEAN7-304-XXXX|  26.64  12.893  40.436  34.586 1499.7736 16:31:33.25M
2015-11-06T16:31:33.986Z|I-OCEAN7-304-XXXX|  26.64  12.893  40.436  34.586 1499.7743 16:31:33.44M
2015-11-06T16:31:34.186Z|I-OCEAN7-304-XXXX|  26.67  12.893  40.437  34.586 1499.7755 16:31:33.65M
2015-11-06T16:31:34.406Z|I-OCEAN7-304-XXXX|  26.68  12.893  40.438  34.587 1499.7770 16:31:33.85M
2015-11-06T16:31:34.596Z|I-OCEAN7-304-XXXX|  26.68  12.893  40.439  34.588 1499.7777 16:31:34.08M
2015-11-06T16:31:34.796Z|I-OCEAN7-304-XXXX|  26.70  12.893  40.439  34.588 1499.7782 16:31:34.26M
2015-11-06T16:31:35.029Z|I-OCEAN7-304-XXXX|  26.70  12.893  40.439  34.588 1499.7788 16:31:34.46M
2015-11-06T16:31:35.201Z|I-OCEAN7-304-XXXX|  26.70  12.893  40.438  34.587 1499.7786 16:31:34.66M
2015-11-06T16:31:35.406Z|I-OCEAN7-304-XXXX|  26.74  12.894  40.436  34.585 1499.7770 16:31:34.86M
2015-11-06T16:31:35.611Z|I-OCEAN7-304-XXXX|  26.74  12.894  40.436  34.585 1499.7780 16:31:35.08M
2015-11-06T16:31:35.811Z|I-OCEAN7-304-XXXX|  26.78  12.894  40.437  34.585 1499.7797 16:31:35.28M
2015-11-06T16:31:36.016Z|I-OCEAN7-304-XXXX|  26.75  12.894  40.437  34.585 1499.7795 16:31:35.48M
2015-11-06T16:31:36.221Z|I-OCEAN7-304-XXXX|  26.75  12.894  40.437  34.585 1499.7799 16:31:35.68M
2015-11-06T16:31:36.416Z|I-OCEAN7-304-XXXX|  26.78  12.895  40.446  34.593 1499.7915 16:31:35.88M
2015-11-06T16:31:36.622Z|I-OCEAN7-304-XXXX|  26.76  12.895  40.447  34.594 1499.7927 16:31:36.09M
2015-11-06T16:31:36.826Z|I-OCEAN7-304-XXXX|  26.75  12.895  40.447  34.594 1499.7931 16:31:36.29M
2015-11-06T16:31:37.032Z|I-OCEAN7-304-XXXX|  26.75  12.895  40.448  34.595 1499.7938 16:31:36.49M
2015-11-06T16:31:37.232Z|I-OCEAN7-304-XXXX|  26.75  12.895  40.443  34.590 1499.7876 16:31:36.69M
2015-11-06T16:31:37.437Z|I-OCEAN7-304-XXXX|  26.75  12.895  40.442  34.590 1499.7869 16:31:36.89M
2015-11-06T16:31:37.642Z|I-OCEAN7-304-XXXX|  26.72  12.895  40.441  34.589 1499.7856 16:31:37.11M
2015-11-06T16:31:37.841Z|I-OCEAN7-304-XXXX|  26.68  12.895  40.443  34.590 1499.7859 16:31:37.31M
2015-11-06T16:31:38.047Z|I-OCEAN7-304-XXXX|  26.64  12.894  40.443  34.591 1499.7853 16:31:37.51M
2015-11-06T16:31:38.247Z|I-OCEAN7-304-XXXX|  26.64  12.894  40.443  34.590 1499.7843 16:31:37.71M
2015-11-06T16:31:38.452Z|I-OCEAN7-304-XXXX|  26.58  12.894  40.445  34.593 1499.7860 16:31:37.90M
2015-11-06T16:31:38.657Z|I-OCEAN7-304-XXXX|  26.56  12.894  40.445  34.593 1499.7849 16:31:38.13M
2015-11-06T16:31:38.872Z|I-OCEAN7-304-XXXX|  26.53  12.894  40.445  34.593 1499.7842 16:31:38.32M
2015-11-06T16:31:39.062Z|I-OCEAN7-304-XXXX|  26.53  12.894  40.445  34.593 1499.7838 16:31:38.54M
2015-11-06T16:31:39.262Z|I-OCEAN7-304-XXXX|  26.52  12.894  40.445  34.593 1499.7836 16:31:38.72M
2015-11-06T16:31:39.467Z|I-OCEAN7-304-XXXX|  26.52  12.893  40.445  34.594 1499.7837 16:31:38.92M
2015-11-06T16:31:39.667Z|I-OCEAN7-304-XXXX|  26.48  12.893  40.446  34.595 1499.7836 16:31:39.14M
2015-11-06T16:31:39.878Z|I-OCEAN7-304-XXXX|  26.48  12.893  40.444  34.592 1499.7808 16:31:39.34M
2015-11-06T16:31:40.077Z|I-OCEAN7-304-XXXX|  26.49  12.893  40.444  34.593 1499.7809 16:31:39.54M
2015-11-06T16:31:40.282Z|I-OCEAN7-304-XXXX|  26.51  12.893  40.444  34.593 1499.7806 16:31:39.74M
2015-11-06T16:31:40.482Z|I-OCEAN7-304-XXXX|  26.48  12.893  40.444  34.593 1499.7810 16:31:39.94M
2015-11-06T16:31:40.682Z|I-OCEAN7-304-XXXX|  26.48  12.893  40.444  34.593 1499.7804 16:31:40.15M
2015-11-06T16:31:40.887Z|I-OCEAN7-304-XXXX|  26.46  12.893  40.443  34.592 1499.7794 16:31:40.35M
2015-11-06T16:31:41.092Z|I-OCEAN7-304-XXXX|  26.46  12.893  40.441  34.591 1499.7775 16:31:40.55M
2015-11-06T16:31:41.292Z|I-OCEAN7-304-XXXX|  26.47  12.893  40.441  34.590 1499.7776 16:31:40.75M
2015-11-06T16:31:41.497Z|I-OCEAN7-304-XXXX|  26.50  12.893  40.441  34.590 1499.7786 16:31:40.95M
2015-11-06T16:31:41.705Z|I-OCEAN7-304-XXXX|  26.53  12.893  40.440  34.589 1499.7781 16:31:41.17M
2015-11-06T16:31:41.902Z|I-OCEAN7-304-XXXX|  26.51  12.893  40.445  34.594 1499.7828 16:31:41.37M
2015-11-06T16:31:42.107Z|I-OCEAN7-304-XXXX|  26.54  12.893  40.446  34.594 1499.7842 16:31:41.57M
2015-11-06T16:31:42.312Z|I-OCEAN7-304-XXXX|  26.53  12.893  40.445  34.594 1499.7828 16:31:41.77M
2015-11-06T16:31:42.557Z|I-OCEAN7-304-XXXX|  26.57  12.893  40.444  34.593 1499.7832 16:31:41.97M
2015-11-06T16:31:42.719Z|I-OCEAN7-304-XXXX|  26.60  12.893  40.444  34.593 1499.7838 16:31:42.23M
2015-11-06T16:31:42.932Z|I-OCEAN7-304-XXXX|  26.64  12.893  40.444  34.593 1499.7844 16:31:42.38M
2015-11-06T16:31:43.117Z|I-OCEAN7-304-XXXX|  26.64  12.894  40.444  34.592 1499.7845 16:31:42.58M
2015-11-06T16:31:43.342Z|I-OCEAN7-304-XXXX|  26.64  12.894  40.444  34.592 1499.7855 16:31:42.78M
2015-11-06T16:31:43.527Z|I-OCEAN7-304-XXXX|  26.64  12.894  40.444  34.592 1499.7853 16:31:43.02M
2015-11-06T16:31:43.732Z|I-OCEAN7-304-XXXX|  26.65  12.894  40.442  34.590 1499.7843 16:31:43.20M
2015-11-06T16:31:43.932Z|I-OCEAN7-304-XXXX|  26.68  12.894  40.446  34.593 1499.7892 16:31:43.40M
2015-11-06T16:31:44.137Z|I-OCEAN7-304-XXXX|  26.72  12.895  40.446  34.593 1499.7903 16:31:43.60M
2015-11-06T16:31:44.342Z|I-OCEAN7-304-XXXX|  26.72  12.895  40.445  34.592 1499.7900 16:31:43.79M
2015-11-06T16:31:44.542Z|I-OCEAN7-304-XXXX|  26.72  12.895  40.444  34.592 1499.7891 16:31:44.01M
2015-11-06T16:31:44.747Z|I-OCEAN7-304-XXXX|  26.72  12.895  40.444  34.591 1499.7883 16:31:44.21M
2015-11-06T16:31:44.947Z|I-OCEAN7-304-XXXX|  26.73  12.895  40.444  34.591 1499.7892 16:31:44.41M
2015-11-06T16:31:45.152Z|I-OCEAN7-304-XXXX|  26.73  12.895  40.443  34.590 1499.7880 16:31:44.61M
2015-11-06T16:31:45.357Z|I-OCEAN7-304-XXXX|  26.73  12.894  40.442  34.589 1499.7858 16:31:44.81M
2015-11-06T16:31:45.557Z|I-OCEAN7-304-XXXX|  26.74  12.894  40.441  34.589 1499.7849 16:31:45.03M
2015-11-06T16:31:45.762Z|I-OCEAN7-304-XXXX|  26.74  12.894  40.440  34.588 1499.7831 16:31:45.23M
2015-11-06T16:31:45.962Z|I-OCEAN7-304-XXXX|  26.74  12.894  40.439  34.588 1499.7822 16:31:45.43M
2015-11-06T16:31:46.167Z|I-OCEAN7-304-XXXX|  26.74  12.894  40.439  34.587 1499.7815 16:31:45.63M
2015-11-06T16:31:46.367Z|I-OCEAN7-304-XXXX|  26.74  12.894  40.439  34.587 1499.7813 16:31:45.83M
2015-11-06T16:31:46.572Z|I-OCEAN7-304-XXXX|  26.71  12.894  40.439  34.588 1499.7806 16:31:46.04M
2015-11-06T16:31:46.772Z|I-OCEAN7-304-XXXX|  26.71  12.894  40.440  34.589 1499.7821 16:31:46.24M
2015-11-06T16:31:46.989Z|I-OCEAN7-304-XXXX|  26.71  12.893  40.442  34.590 1499.7827 16:31:46.44M
2015-11-06T16:31:47.182Z|I-OCEAN7-304-XXXX|  26.70  12.893  40.442  34.590 1499.7825 16:31:46.64M
2015-11-06T16:31:47.387Z|I-OCEAN7-304-XXXX|  26.68  12.893  40.442  34.591 1499.7820 16:31:46.84M
2015-11-06T16:31:47.632Z|I-OCEAN7-304-XXXX|  26.66  12.893  40.442  34.591 1499.7813 16:31:47.06M
2015-11-06T16:31:47.807Z|I-OCEAN7-304-XXXX|  26.62  12.893  40.442  34.591 1499.7800 16:31:47.30M
2015-11-06T16:31:47.992Z|I-OCEAN7-304-XXXX|  26.61  12.893  40.441  34.590 1499.7792 16:31:47.47M
2015-11-06T16:31:48.192Z|I-OCEAN7-304-XXXX|  26.58  12.893  40.441  34.590 1499.7799 16:31:47.66M
2015-11-06T16:31:48.397Z|I-OCEAN7-304-XXXX|  26.58  12.893  40.440  34.589 1499.7795 16:31:47.85M
2015-11-06T16:31:48.602Z|I-OCEAN7-304-XXXX|  26.57  12.894  40.440  34.588 1499.7788 16:31:48.07M
2015-11-06T16:31:48.807Z|I-OCEAN7-304-XXXX|  26.60  12.894  40.440  34.588 1499.7792 16:31:48.27M
2015-11-06T16:31:49.007Z|I-OCEAN7-304-XXXX|  26.60  12.894  40.439  34.588 1499.7791 16:31:48.47M
2015-11-06T16:31:49.212Z|I-OCEAN7-304-XXXX|  26.64  12.894  40.438  34.587 1499.7786 16:31:48.67M
2015-11-06T16:31:49.417Z|I-OCEAN7-304-XXXX|  26.59  12.894  40.438  34.586 1499.7765 16:31:48.87M
2015-11-06T16:31:49.617Z|I-OCEAN7-304-XXXX|  26.62  12.893  40.437  34.586 1499.7765 16:31:49.09M
2015-11-06T16:31:49.817Z|I-OCEAN7-304-XXXX|  26.61  12.893  40.436  34.585 1499.7748 16:31:49.29M
2015-11-06T16:31:50.022Z|I-OCEAN7-304-XXXX|  26.64  12.893  40.436  34.585 1499.7754 16:31:49.49M
2015-11-06T16:31:50.227Z|I-OCEAN7-304-XXXX|  26.60  12.894  40.437  34.585 1499.7756 16:31:49.69M
2015-11-06T16:31:50.432Z|I-OCEAN7-304-XXXX|  26.61  12.894  40.437  34.585 1499.7759 16:31:49.88M
2015-11-06T16:31:50.629Z|I-OCEAN7-304-XXXX|  26.62  12.894  40.437  34.586 1499.7770 16:31:50.10M
2015-11-06T16:31:50.832Z|I-OCEAN7-304-XXXX|  26.62  12.894  40.438  34.586 1499.7776 16:31:50.30M
2015-11-06T16:31:51.037Z|I-OCEAN7-304-XXXX|  26.62  12.894  40.438  34.587 1499.7786 16:31:50.50M
2015-11-06T16:31:51.242Z|I-OCEAN7-304-XXXX|  26.63  12.894  40.439  34.588 1499.7798 16:31:50.70M
2015-11-06T16:31:51.447Z|I-OCEAN7-304-XXXX|  26.63  12.894  40.439  34.588 1499.7802 16:31:50.90M
2015-11-06T16:31:51.647Z|I-OCEAN7-304-XXXX|  26.60  12.894  40.440  34.588 1499.7797 16:31:51.12M
2015-11-06T16:31:51.852Z|I-OCEAN7-304-XXXX|  26.60  12.894  40.440  34.588 1499.7797 16:31:51.32M
2015-11-06T16:31:52.057Z|I-OCEAN7-304-XXXX|  26.57  12.894  40.440  34.588 1499.7787 16:31:51.52M
2015-11-06T16:31:52.273Z|I-OCEAN7-304-XXXX|  26.60  12.894  40.439  34.588 1499.7788 16:31:51.72M
2015-11-06T16:31:52.457Z|I-OCEAN7-304-XXXX|  26.63  12.894  40.439  34.588 1499.7791 16:31:51.93M
2015-11-06T16:31:52.662Z|I-OCEAN7-304-XXXX|  26.61  12.894  40.439  34.587 1499.7786 16:31:52.13M
2015-11-06T16:31:52.867Z|I-OCEAN7-304-XXXX|  26.58  12.894  40.439  34.587 1499.7786 16:31:52.33M
2015-11-06T16:31:53.067Z|I-OCEAN7-304-XXXX|  26.58  12.894  40.439  34.588 1499.7789 16:31:52.53M
2015-11-06T16:31:53.272Z|I-OCEAN7-304-XXXX|  26.58  12.894  40.439  34.587 1499.7773 16:31:52.73M
2015-11-06T16:31:53.477Z|I-OCEAN7-304-XXXX|  26.58  12.893  40.442  34.591 1499.7806 16:31:52.93M
2015-11-06T16:31:53.677Z|I-OCEAN7-304-XXXX|  26.58  12.893  40.442  34.591 1499.7816 16:31:53.15M
2015-11-06T16:31:53.901Z|I-OCEAN7-304-XXXX|  26.58  12.893  40.444  34.592 1499.7828 16:31:53.35M
2015-11-06T16:31:54.087Z|I-OCEAN7-304-XXXX|  26.57  12.893  40.445  34.594 1499.7847 16:31:53.55M
2015-11-06T16:31:54.287Z|I-OCEAN7-304-XXXX|  26.62  12.893  40.446  34.594 1499.7861 16:31:53.75M
2015-11-06T16:31:54.492Z|I-OCEAN7-304-XXXX|  26.59  12.893  40.444  34.592 1499.7833 16:31:53.95M
2015-11-06T16:31:54.692Z|I-OCEAN7-304-XXXX|  26.59  12.894  40.445  34.594 1499.7854 16:31:54.16M
2015-11-06T16:31:54.897Z|I-OCEAN7-304-XXXX|  26.59  12.894  40.446  34.594 1499.7866 16:31:54.36M
2015-11-06T16:31:55.102Z|I-OCEAN7-304-XXXX|  26.58  12.894  40.446  34.594 1499.7870 16:31:54.56M
2015-11-06T16:31:55.302Z|I-OCEAN7-304-XXXX|  26.61  12.894  40.447  34.595 1499.7892 16:31:54.76M
2015-11-06T16:31:55.502Z|I-OCEAN7-304-XXXX|  26.59  12.892  40.448  34.598 1499.7834 16:31:54.96M
2015-11-06T16:31:55.707Z|I-OCEAN7-304-XXXX|  26.59  12.891  40.448  34.598 1499.7830 16:31:55.18M
2015-11-06T16:31:55.912Z|I-OCEAN7-304-XXXX|  26.62  12.891  40.448  34.598 1499.7838 16:31:55.38M
2015-11-06T16:31:56.117Z|I-OCEAN7-304-XXXX|  26.63  12.892  40.449  34.599 1499.7852 16:31:55.58M
2015-11-06T16:31:56.317Z|I-OCEAN7-304-XXXX|  26.59  12.892  40.449  34.598 1499.7849 16:31:55.78M
2015-11-06T16:31:56.522Z|I-OCEAN7-304-XXXX|  26.64  12.892  40.448  34.598 1499.7859 16:31:55.97M
2015-11-06T16:31:56.742Z|I-OCEAN7-304-XXXX|  26.66  12.892  40.448  34.598 1499.7856 16:31:56.19M
2015-11-06T16:31:56.927Z|I-OCEAN7-304-XXXX|  26.63  12.892  40.447  34.597 1499.7842 16:31:56.41M
2015-11-06T16:31:57.127Z|I-OCEAN7-304-XXXX|  26.62  12.892  40.447  34.597 1499.7836 16:31:56.59M
2015-11-06T16:31:57.332Z|I-OCEAN7-304-XXXX|  26.62  12.892  40.447  34.597 1499.7837 16:31:56.79M
2015-11-06T16:31:57.532Z|I-OCEAN7-304-XXXX|  26.62  12.892  40.447  34.597 1499.7837 16:31:57.01M
2015-11-06T16:31:57.742Z|I-OCEAN7-304-XXXX|  26.59  12.892  40.446  34.595 1499.7827 16:31:57.21M
2015-11-06T16:31:57.942Z|I-OCEAN7-304-XXXX|  26.62  12.893  40.445  34.594 1499.7836 16:31:57.41M
2015-11-06T16:31:58.142Z|I-OCEAN7-304-XXXX|  26.62  12.893  40.445  34.594 1499.7841 16:31:57.61M
2015-11-06T16:31:58.347Z|I-OCEAN7-304-XXXX|  26.62  12.893  40.444  34.593 1499.7833 16:31:57.80M
2015-11-06T16:31:58.552Z|I-OCEAN7-304-XXXX|  26.63  12.894  40.447  34.595 1499.7886 16:31:58.02M
2015-11-06T16:31:58.753Z|I-OCEAN7-304-XXXX|  26.59  12.894  40.444  34.592 1499.7847 16:31:58.22M
2015-11-06T16:31:58.957Z|I-OCEAN7-304-XXXX|  26.59  12.894  40.443  34.591 1499.7836 16:31:58.42M
2015-11-06T16:31:59.157Z|I-OCEAN7-304-XXXX|  26.58  12.894  40.444  34.592 1499.7839 16:31:58.62M
2015-11-06T16:31:59.363Z|I-OCEAN7-304-XXXX|  26.58  12.894  40.445  34.593 1499.7843 16:31:58.82M
2015-11-06T16:31:59.567Z|I-OCEAN7-304-XXXX|  26.58  12.893  40.445  34.594 1499.7847 16:31:59.04M
2015-11-06T16:31:59.773Z|I-OCEAN7-304-XXXX|  26.56  12.893  40.442  34.591 1499.7800 16:31:59.24M
2015-11-06T16:31:59.973Z|I-OCEAN7-304-XXXX|  26.57  12.893  40.442  34.591 1499.7797 16:31:59.44M