2015-11-06T16:30:00.172Z|I-OCEAN7-304-XXXX| 26.65 12.894 40.442 34.590 1499.7822 16:29:59.63M 2015-11-06T16:30:00.377Z|I-OCEAN7-304-XXXX| 26.67 12.893 40.442 34.591 1499.7813 16:29:59.83M 2015-11-06T16:30:00.597Z|I-OCEAN7-304-XXXX| 26.67 12.893 40.442 34.591 1499.7805 16:30:00.05M 2015-11-06T16:30:00.782Z|I-OCEAN7-304-XXXX| 26.66 12.893 40.441 34.590 1499.7793 16:30:00.26M 2015-11-06T16:30:00.982Z|I-OCEAN7-304-XXXX| 26.68 12.893 40.440 34.590 1499.7792 16:30:00.45M 2015-11-06T16:30:01.182Z|I-OCEAN7-304-XXXX| 26.68 12.892 40.440 34.590 1499.7783 16:30:00.64M 2015-11-06T16:30:01.392Z|I-OCEAN7-304-XXXX| 26.68 12.892 40.440 34.590 1499.7770 16:30:00.84M 2015-11-06T16:30:01.592Z|I-OCEAN7-304-XXXX| 26.63 12.892 40.440 34.590 1499.7756 16:30:01.06M 2015-11-06T16:30:01.802Z|I-OCEAN7-304-XXXX| 26.62 12.892 40.439 34.590 1499.7745 16:30:01.26M 2015-11-06T16:30:01.998Z|I-OCEAN7-304-XXXX| 26.62 12.892 40.438 34.589 1499.7739 16:30:01.46M 2015-11-06T16:30:02.202Z|I-OCEAN7-304-XXXX| 26.66 12.892 40.439 34.589 1499.7760 16:30:01.66M 2015-11-06T16:30:02.408Z|I-OCEAN7-304-XXXX| 26.65 12.893 40.434 34.583 1499.7710 16:30:01.86M 2015-11-06T16:30:02.608Z|I-OCEAN7-304-XXXX| 26.65 12.893 40.436 34.585 1499.7740 16:30:02.08M 2015-11-06T16:30:02.829Z|I-OCEAN7-304-XXXX| 26.66 12.893 40.437 34.586 1499.7756 16:30:02.27M 2015-11-06T16:30:03.018Z|I-OCEAN7-304-XXXX| 26.72 12.893 40.437 34.585 1499.7775 16:30:02.48M 2015-11-06T16:30:03.218Z|I-OCEAN7-304-XXXX| 26.69 12.894 40.437 34.586 1499.7776 16:30:02.67M 2015-11-06T16:30:03.422Z|I-OCEAN7-304-XXXX| 26.72 12.894 40.437 34.586 1499.7789 16:30:02.87M 2015-11-06T16:30:03.622Z|I-OCEAN7-304-XXXX| 26.72 12.894 40.438 34.586 1499.7804 16:30:03.09M 2015-11-06T16:30:03.828Z|I-OCEAN7-304-XXXX| 26.72 12.894 40.442 34.590 1499.7852 16:30:03.29M 2015-11-06T16:30:04.028Z|I-OCEAN7-304-XXXX| 26.68 12.894 40.443 34.591 1499.7854 16:30:03.49M 2015-11-06T16:30:04.233Z|I-OCEAN7-304-XXXX| 26.68 12.894 40.444 34.592 1499.7876 16:30:03.69M 2015-11-06T16:30:04.438Z|I-OCEAN7-304-XXXX| 26.68 12.895 40.438 34.586 1499.7817 16:30:03.89M 2015-11-06T16:30:04.638Z|I-OCEAN7-304-XXXX| 26.63 12.895 40.438 34.586 1499.7809 16:30:04.11M 2015-11-06T16:30:04.843Z|I-OCEAN7-304-XXXX| 26.63 12.895 40.439 34.586 1499.7815 16:30:04.30M 2015-11-06T16:30:05.063Z|I-OCEAN7-304-XXXX| 26.64 12.895 40.439 34.586 1499.7826 16:30:04.50M 2015-11-06T16:30:05.248Z|I-OCEAN7-304-XXXX| 26.62 12.895 40.435 34.583 1499.7776 16:30:04.72M 2015-11-06T16:30:05.453Z|I-OCEAN7-304-XXXX| 26.59 12.895 40.440 34.587 1499.7816 16:30:04.90M 2015-11-06T16:30:05.653Z|I-OCEAN7-304-XXXX| 26.63 12.895 40.441 34.589 1499.7837 16:30:05.12M 2015-11-06T16:30:05.858Z|I-OCEAN7-304-XXXX| 26.64 12.895 40.443 34.590 1499.7856 16:30:05.32M 2015-11-06T16:30:06.058Z|I-OCEAN7-304-XXXX| 26.62 12.895 40.444 34.591 1499.7863 16:30:05.52M 2015-11-06T16:30:06.263Z|I-OCEAN7-304-XXXX| 26.62 12.895 40.443 34.590 1499.7853 16:30:05.72M 2015-11-06T16:30:06.463Z|I-OCEAN7-304-XXXX| 26.62 12.895 40.442 34.589 1499.7841 16:30:05.92M 2015-11-06T16:30:06.673Z|I-OCEAN7-304-XXXX| 26.62 12.894 40.442 34.590 1499.7837 16:30:06.13M 2015-11-06T16:30:06.873Z|I-OCEAN7-304-XXXX| 26.59 12.894 40.442 34.590 1499.7834 16:30:06.34M 2015-11-06T16:30:07.073Z|I-OCEAN7-304-XXXX| 26.59 12.894 40.442 34.590 1499.7834 16:30:06.54M 2015-11-06T16:30:07.278Z|I-OCEAN7-304-XXXX| 26.59 12.894 40.442 34.590 1499.7825 16:30:06.73M 2015-11-06T16:30:07.483Z|I-OCEAN7-304-XXXX| 26.61 12.894 40.441 34.589 1499.7823 16:30:06.93M 2015-11-06T16:30:07.699Z|I-OCEAN7-304-XXXX| 26.58 12.894 40.441 34.589 1499.7811 16:30:07.15M 2015-11-06T16:30:07.883Z|I-OCEAN7-304-XXXX| 26.58 12.894 40.441 34.589 1499.7803 16:30:07.35M 2015-11-06T16:30:08.093Z|I-OCEAN7-304-XXXX| 26.58 12.893 40.440 34.588 1499.7781 16:30:07.55M 2015-11-06T16:30:08.305Z|I-OCEAN7-304-XXXX| 26.55 12.893 40.438 34.587 1499.7761 16:30:07.75M 2015-11-06T16:30:08.498Z|I-OCEAN7-304-XXXX| 26.58 12.893 40.435 34.584 1499.7727 16:30:07.95M 2015-11-06T16:30:08.703Z|I-OCEAN7-304-XXXX| 26.57 12.893 40.435 34.585 1499.7726 16:30:08.16M 2015-11-06T16:30:08.903Z|I-OCEAN7-304-XXXX| 26.59 12.893 40.436 34.585 1499.7732 16:30:08.37M 2015-11-06T16:30:09.103Z|I-OCEAN7-304-XXXX| 26.59 12.893 40.436 34.585 1499.7732 16:30:08.56M 2015-11-06T16:30:09.308Z|I-OCEAN7-304-XXXX| 26.59 12.893 40.436 34.585 1499.7738 16:30:08.76M 2015-11-06T16:30:09.528Z|I-OCEAN7-304-XXXX| 26.62 12.893 40.437 34.586 1499.7754 16:30:08.96M 2015-11-06T16:30:09.713Z|I-OCEAN7-304-XXXX| 26.58 12.893 40.437 34.586 1499.7760 16:30:09.20M 2015-11-06T16:30:09.918Z|I-OCEAN7-304-XXXX| 26.58 12.893 40.438 34.587 1499.7770 16:30:09.38M 2015-11-06T16:30:10.123Z|I-OCEAN7-304-XXXX| 26.60 12.894 40.439 34.587 1499.7777 16:30:09.58M 2015-11-06T16:30:10.323Z|I-OCEAN7-304-XXXX| 26.60 12.894 40.438 34.587 1499.7773 16:30:09.78M 2015-11-06T16:30:10.528Z|I-OCEAN7-304-XXXX| 26.64 12.894 40.438 34.587 1499.7781 16:30:10.00M 2015-11-06T16:30:10.728Z|I-OCEAN7-304-XXXX| 26.60 12.894 40.438 34.587 1499.7775 16:30:10.20M 2015-11-06T16:30:10.933Z|I-OCEAN7-304-XXXX| 26.62 12.894 40.438 34.586 1499.7776 16:30:10.39M 2015-11-06T16:30:11.138Z|I-OCEAN7-304-XXXX| 26.61 12.894 40.437 34.586 1499.7772 16:30:10.59M 2015-11-06T16:30:11.338Z|I-OCEAN7-304-XXXX| 26.64 12.894 40.437 34.585 1499.7771 16:30:10.79M 2015-11-06T16:30:11.543Z|I-OCEAN7-304-XXXX| 26.63 12.894 40.437 34.585 1499.7766 16:30:11.01M 2015-11-06T16:30:11.748Z|I-OCEAN7-304-XXXX| 26.63 12.893 40.436 34.585 1499.7754 16:30:11.21M 2015-11-06T16:30:11.948Z|I-OCEAN7-304-XXXX| 26.64 12.893 40.436 34.585 1499.7750 16:30:11.41M 2015-11-06T16:30:12.153Z|I-OCEAN7-304-XXXX| 26.64 12.893 40.436 34.585 1499.7749 16:30:11.61M 2015-11-06T16:30:12.353Z|I-OCEAN7-304-XXXX| 26.70 12.893 40.436 34.585 1499.7749 16:30:11.81M 2015-11-06T16:30:12.558Z|I-OCEAN7-304-XXXX| 26.69 12.893 40.435 34.585 1499.7736 16:30:12.03M 2015-11-06T16:30:12.763Z|I-OCEAN7-304-XXXX| 26.72 12.892 40.435 34.585 1499.7736 16:30:12.23M 2015-11-06T16:30:12.963Z|I-OCEAN7-304-XXXX| 26.68 12.892 40.435 34.586 1499.7725 16:30:12.43M 2015-11-06T16:30:13.168Z|I-OCEAN7-304-XXXX| 26.69 12.892 40.436 34.586 1499.7721 16:30:12.62M 2015-11-06T16:30:13.368Z|I-OCEAN7-304-XXXX| 26.73 12.892 40.436 34.587 1499.7731 16:30:12.82M 2015-11-06T16:30:13.573Z|I-OCEAN7-304-XXXX| 26.73 12.892 40.437 34.587 1499.7734 16:30:13.04M 2015-11-06T16:30:13.778Z|I-OCEAN7-304-XXXX| 26.73 12.892 40.437 34.587 1499.7737 16:30:13.24M 2015-11-06T16:30:13.998Z|I-OCEAN7-304-XXXX| 26.76 12.891 40.437 34.588 1499.7739 16:30:13.44M 2015-11-06T16:30:14.189Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.437 34.588 1499.7729 16:30:13.66M 2015-11-06T16:30:14.383Z|I-OCEAN7-304-XXXX| 26.76 12.891 40.437 34.588 1499.7729 16:30:13.84M 2015-11-06T16:30:14.588Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.436 34.587 1499.7716 16:30:14.06M 2015-11-06T16:30:14.788Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.438 34.589 1499.7736 16:30:14.26M 2015-11-06T16:30:14.993Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.447 34.598 1499.7847 16:30:14.45M 2015-11-06T16:30:15.198Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.448 34.598 1499.7854 16:30:14.65M 2015-11-06T16:30:15.403Z|I-OCEAN7-304-XXXX| 26.72 12.892 40.449 34.598 1499.7870 16:30:14.85M 2015-11-06T16:30:15.603Z|I-OCEAN7-304-XXXX| 26.66 12.892 40.449 34.599 1499.7875 16:30:15.07M 2015-11-06T16:30:15.803Z|I-OCEAN7-304-XXXX| 26.66 12.892 40.445 34.595 1499.7828 16:30:15.27M 2015-11-06T16:30:16.008Z|I-OCEAN7-304-XXXX| 26.66 12.892 40.444 34.593 1499.7810 16:30:15.47M 2015-11-06T16:30:16.213Z|I-OCEAN7-304-XXXX| 26.66 12.892 40.442 34.592 1499.7797 16:30:15.67M 2015-11-06T16:30:16.418Z|I-OCEAN7-304-XXXX| 26.65 12.892 40.441 34.591 1499.7778 16:30:15.87M 2015-11-06T16:30:16.618Z|I-OCEAN7-304-XXXX| 26.61 12.892 40.441 34.591 1499.7776 16:30:16.09M 2015-11-06T16:30:16.823Z|I-OCEAN7-304-XXXX| 26.61 12.892 40.441 34.591 1499.7780 16:30:16.28M 2015-11-06T16:30:17.028Z|I-OCEAN7-304-XXXX| 26.57 12.892 40.441 34.590 1499.7772 16:30:16.48M 2015-11-06T16:30:17.228Z|I-OCEAN7-304-XXXX| 26.55 12.893 40.442 34.591 1499.7784 16:30:16.69M 2015-11-06T16:30:17.433Z|I-OCEAN7-304-XXXX| 26.52 12.892 40.441 34.591 1499.7772 16:30:16.88M 2015-11-06T16:30:17.628Z|I-OCEAN7-304-XXXX| 26.54 12.892 40.442 34.591 1499.7777 16:30:17.10M 2015-11-06T16:30:17.838Z|I-OCEAN7-304-XXXX| 26.54 12.892 40.442 34.592 1499.7773 16:30:17.29M 2015-11-06T16:30:18.038Z|I-OCEAN7-304-XXXX| 26.53 12.892 40.442 34.592 1499.7767 16:30:17.50M 2015-11-06T16:30:18.238Z|I-OCEAN7-304-XXXX| 26.53 12.892 40.439 34.590 1499.7732 16:30:17.70M 2015-11-06T16:30:18.463Z|I-OCEAN7-304-XXXX| 26.53 12.892 40.438 34.589 1499.7719 16:30:17.89M 2015-11-06T16:30:18.648Z|I-OCEAN7-304-XXXX| 26.53 12.891 40.441 34.591 1499.7743 16:30:18.13M 2015-11-06T16:30:18.853Z|I-OCEAN7-304-XXXX| 26.58 12.892 40.441 34.592 1499.7758 16:30:18.32M 2015-11-06T16:30:19.053Z|I-OCEAN7-304-XXXX| 26.60 12.892 40.436 34.587 1499.7710 16:30:18.51M 2015-11-06T16:30:19.258Z|I-OCEAN7-304-XXXX| 26.59 12.892 40.435 34.586 1499.7693 16:30:18.71M 2015-11-06T16:30:19.463Z|I-OCEAN7-304-XXXX| 26.62 12.891 40.433 34.584 1499.7673 16:30:18.91M 2015-11-06T16:30:19.663Z|I-OCEAN7-304-XXXX| 26.63 12.891 40.432 34.583 1499.7662 16:30:19.13M 2015-11-06T16:30:19.868Z|I-OCEAN7-304-XXXX| 26.63 12.891 40.431 34.582 1499.7649 16:30:19.33M 2015-11-06T16:30:20.073Z|I-OCEAN7-304-XXXX| 26.63 12.891 40.433 34.584 1499.7664 16:30:19.53M 2015-11-06T16:30:20.268Z|I-OCEAN7-304-XXXX| 26.65 12.891 40.433 34.584 1499.7676 16:30:19.73M 2015-11-06T16:30:20.473Z|I-OCEAN7-304-XXXX| 26.65 12.892 40.434 34.584 1499.7695 16:30:19.92M 2015-11-06T16:30:20.683Z|I-OCEAN7-304-XXXX| 26.65 12.892 40.434 34.584 1499.7705 16:30:20.14M 2015-11-06T16:30:20.883Z|I-OCEAN7-304-XXXX| 26.68 12.893 40.435 34.584 1499.7725 16:30:20.35M 2015-11-06T16:30:21.083Z|I-OCEAN7-304-XXXX| 26.69 12.893 40.435 34.584 1499.7729 16:30:20.54M 2015-11-06T16:30:21.283Z|I-OCEAN7-304-XXXX| 26.72 12.893 40.439 34.588 1499.7798 16:30:20.74M 2015-11-06T16:30:21.493Z|I-OCEAN7-304-XXXX| 26.72 12.893 40.439 34.588 1499.7792 16:30:20.94M 2015-11-06T16:30:21.693Z|I-OCEAN7-304-XXXX| 26.72 12.893 40.439 34.588 1499.7782 16:30:21.16M 2015-11-06T16:30:21.898Z|I-OCEAN7-304-XXXX| 26.68 12.893 40.442 34.591 1499.7808 16:30:21.36M 2015-11-06T16:30:22.098Z|I-OCEAN7-304-XXXX| 26.68 12.893 40.436 34.586 1499.7743 16:30:21.56M 2015-11-06T16:30:22.308Z|I-OCEAN7-304-XXXX| 26.68 12.893 40.435 34.585 1499.7737 16:30:21.76M 2015-11-06T16:30:22.503Z|I-OCEAN7-304-XXXX| 26.65 12.893 40.439 34.588 1499.7782 16:30:21.96M 2015-11-06T16:30:22.708Z|I-OCEAN7-304-XXXX| 26.65 12.893 40.440 34.589 1499.7791 16:30:22.17M 2015-11-06T16:30:22.929Z|I-OCEAN7-304-XXXX| 26.65 12.893 40.449 34.598 1499.7899 16:30:22.37M 2015-11-06T16:30:23.113Z|I-OCEAN7-304-XXXX| 26.65 12.893 40.450 34.599 1499.7899 16:30:22.59M 2015-11-06T16:30:23.318Z|I-OCEAN7-304-XXXX| 26.65 12.893 40.450 34.599 1499.7904 16:30:22.77M 2015-11-06T16:30:23.523Z|I-OCEAN7-304-XXXX| 26.65 12.893 40.447 34.596 1499.7861 16:30:22.97M 2015-11-06T16:30:23.723Z|I-OCEAN7-304-XXXX| 26.65 12.893 40.446 34.595 1499.7849 16:30:23.19M 2015-11-06T16:30:23.928Z|I-OCEAN7-304-XXXX| 26.59 12.893 40.444 34.594 1499.7821 16:30:23.39M 2015-11-06T16:30:24.128Z|I-OCEAN7-304-XXXX| 26.62 12.893 40.442 34.592 1499.7799 16:30:23.59M 2015-11-06T16:30:24.333Z|I-OCEAN7-304-XXXX| 26.61 12.892 40.442 34.591 1499.7793 16:30:23.79M 2015-11-06T16:30:24.538Z|I-OCEAN7-304-XXXX| 26.61 12.893 40.445 34.594 1499.7833 16:30:24.01M 2015-11-06T16:30:24.743Z|I-OCEAN7-304-XXXX| 26.57 12.893 40.440 34.590 1499.7773 16:30:24.21M 2015-11-06T16:30:24.943Z|I-OCEAN7-304-XXXX| 26.64 12.893 40.444 34.593 1499.7825 16:30:24.41M 2015-11-06T16:30:25.143Z|I-OCEAN7-304-XXXX| 26.66 12.893 40.443 34.592 1499.7827 16:30:24.60M 2015-11-06T16:30:25.348Z|I-OCEAN7-304-XXXX| 26.65 12.893 40.443 34.591 1499.7826 16:30:24.80M 2015-11-06T16:30:25.553Z|I-OCEAN7-304-XXXX| 26.64 12.893 40.443 34.591 1499.7819 16:30:25.02M 2015-11-06T16:30:25.753Z|I-OCEAN7-304-XXXX| 26.64 12.893 40.437 34.587 1499.7753 16:30:25.22M 2015-11-06T16:30:25.959Z|I-OCEAN7-304-XXXX| 26.64 12.893 40.437 34.586 1499.7743 16:30:25.42M 2015-11-06T16:30:26.159Z|I-OCEAN7-304-XXXX| 26.70 12.893 40.436 34.585 1499.7750 16:30:25.62M 2015-11-06T16:30:26.363Z|I-OCEAN7-304-XXXX| 26.73 12.893 40.436 34.586 1499.7756 16:30:25.82M 2015-11-06T16:30:26.568Z|I-OCEAN7-304-XXXX| 26.72 12.893 40.436 34.585 1499.7750 16:30:26.04M 2015-11-06T16:30:26.769Z|I-OCEAN7-304-XXXX| 26.72 12.893 40.441 34.590 1499.7802 16:30:26.23M 2015-11-06T16:30:26.969Z|I-OCEAN7-304-XXXX| 26.69 12.893 40.442 34.591 1499.7809 16:30:26.43M 2015-11-06T16:30:27.179Z|I-OCEAN7-304-XXXX| 26.69 12.893 40.443 34.592 1499.7816 16:30:26.63M 2015-11-06T16:30:27.394Z|I-OCEAN7-304-XXXX| 26.73 12.893 40.443 34.593 1499.7836 16:30:26.83M 2015-11-06T16:30:27.584Z|I-OCEAN7-304-XXXX| 26.73 12.893 40.445 34.594 1499.7853 16:30:27.07M 2015-11-06T16:30:27.784Z|I-OCEAN7-304-XXXX| 26.73 12.893 40.446 34.595 1499.7863 16:30:27.25M 2015-11-06T16:30:27.989Z|I-OCEAN7-304-XXXX| 26.77 12.893 40.446 34.596 1499.7875 16:30:27.45M 2015-11-06T16:30:28.189Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.448 34.597 1499.7883 16:30:27.65M 2015-11-06T16:30:28.394Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.447 34.596 1499.7876 16:30:27.84M 2015-11-06T16:30:28.599Z|I-OCEAN7-304-XXXX| 26.76 12.893 40.447 34.596 1499.7876 16:30:28.07M 2015-11-06T16:30:28.799Z|I-OCEAN7-304-XXXX| 26.73 12.893 40.446 34.595 1499.7872 16:30:28.26M 2015-11-06T16:30:29.004Z|I-OCEAN7-304-XXXX| 26.72 12.893 40.447 34.595 1499.7874 16:30:28.46M 2015-11-06T16:30:29.209Z|I-OCEAN7-304-XXXX| 26.71 12.893 40.447 34.596 1499.7874 16:30:28.66M 2015-11-06T16:30:29.409Z|I-OCEAN7-304-XXXX| 26.68 12.893 40.447 34.596 1499.7874 16:30:28.86M 2015-11-06T16:30:29.614Z|I-OCEAN7-304-XXXX| 26.68 12.893 40.447 34.596 1499.7881 16:30:29.08M 2015-11-06T16:30:29.814Z|I-OCEAN7-304-XXXX| 26.62 12.893 40.447 34.595 1499.7871 16:30:29.28M 2015-11-06T16:30:30.019Z|I-OCEAN7-304-XXXX| 26.62 12.893 40.446 34.594 1499.7858 16:30:29.48M 2015-11-06T16:30:30.219Z|I-OCEAN7-304-XXXX| 26.61 12.893 40.446 34.594 1499.7848 16:30:29.68M 2015-11-06T16:30:30.424Z|I-OCEAN7-304-XXXX| 26.61 12.893 40.444 34.593 1499.7832 16:30:29.87M 2015-11-06T16:30:30.629Z|I-OCEAN7-304-XXXX| 26.55 12.893 40.443 34.592 1499.7802 16:30:30.09M 2015-11-06T16:30:30.829Z|I-OCEAN7-304-XXXX| 26.55 12.893 40.443 34.592 1499.7800 16:30:30.29M 2015-11-06T16:30:31.034Z|I-OCEAN7-304-XXXX| 26.55 12.893 40.445 34.594 1499.7833 16:30:30.49M 2015-11-06T16:30:31.267Z|I-OCEAN7-304-XXXX| 26.55 12.893 40.445 34.593 1499.7828 16:30:30.69M 2015-11-06T16:30:31.439Z|I-OCEAN7-304-XXXX| 26.55 12.893 40.445 34.594 1499.7836 16:30:30.89M 2015-11-06T16:30:31.639Z|I-OCEAN7-304-XXXX| 26.55 12.893 40.443 34.592 1499.7809 16:30:31.11M 2015-11-06T16:30:31.864Z|I-OCEAN7-304-XXXX| 26.55 12.893 40.442 34.591 1499.7791 16:30:31.31M 2015-11-06T16:30:32.049Z|I-OCEAN7-304-XXXX| 26.52 12.893 40.441 34.590 1499.7770 16:30:31.53M 2015-11-06T16:30:32.254Z|I-OCEAN7-304-XXXX| 26.51 12.893 40.439 34.589 1499.7750 16:30:31.71M 2015-11-06T16:30:32.454Z|I-OCEAN7-304-XXXX| 26.54 12.895 40.438 34.585 1499.7788 16:30:31.91M 2015-11-06T16:30:32.659Z|I-OCEAN7-304-XXXX| 26.54 12.895 40.437 34.585 1499.7771 16:30:32.12M 2015-11-06T16:30:32.865Z|I-OCEAN7-304-XXXX| 26.56 12.894 40.436 34.584 1499.7766 16:30:32.33M 2015-11-06T16:30:33.064Z|I-OCEAN7-304-XXXX| 26.58 12.894 40.435 34.583 1499.7761 16:30:32.52M 2015-11-06T16:30:33.269Z|I-OCEAN7-304-XXXX| 26.58 12.894 40.435 34.583 1499.7761 16:30:32.72M 2015-11-06T16:30:33.469Z|I-OCEAN7-304-XXXX| 26.57 12.895 40.435 34.583 1499.7764 16:30:32.92M 2015-11-06T16:30:33.674Z|I-OCEAN7-304-XXXX| 26.57 12.895 40.435 34.582 1499.7771 16:30:33.14M 2015-11-06T16:30:33.879Z|I-OCEAN7-304-XXXX| 26.59 12.895 40.435 34.582 1499.7777 16:30:33.34M 2015-11-06T16:30:34.079Z|I-OCEAN7-304-XXXX| 26.64 12.895 40.435 34.583 1499.7782 16:30:33.54M 2015-11-06T16:30:34.279Z|I-OCEAN7-304-XXXX| 26.64 12.895 40.435 34.583 1499.7769 16:30:33.74M 2015-11-06T16:30:34.484Z|I-OCEAN7-304-XXXX| 26.69 12.894 40.435 34.583 1499.7767 16:30:33.93M 2015-11-06T16:30:34.904Z|I-OCEAN7-304-XXXX| 26.68 12.894 40.436 34.584 1499.7767 16:30:34.16M 2015-11-06T16:30:34.904Z|I-OCEAN7-304-XXXX| 26.71 12.894 40.436 34.585 1499.7772 16:30:34.45M 2015-11-06T16:30:35.104Z|I-OCEAN7-304-XXXX| 26.75 12.893 40.437 34.586 1499.7786 16:30:34.57M 2015-11-06T16:30:35.309Z|I-OCEAN7-304-XXXX| 26.74 12.893 40.439 34.588 1499.7802 16:30:34.76M 2015-11-06T16:30:35.509Z|I-OCEAN7-304-XXXX| 26.74 12.893 40.440 34.589 1499.7809 16:30:34.96M 2015-11-06T16:30:35.714Z|I-OCEAN7-304-XXXX| 26.74 12.893 40.442 34.590 1499.7827 16:30:35.18M 2015-11-06T16:30:35.919Z|I-OCEAN7-304-XXXX| 26.74 12.893 40.444 34.593 1499.7854 16:30:35.38M 2015-11-06T16:30:36.119Z|I-OCEAN7-304-XXXX| 26.77 12.893 40.444 34.592 1499.7850 16:30:35.58M 2015-11-06T16:30:36.339Z|I-OCEAN7-304-XXXX| 26.79 12.893 40.443 34.592 1499.7847 16:30:35.78M 2015-11-06T16:30:36.574Z|I-OCEAN7-304-XXXX| 26.79 12.893 40.438 34.588 1499.7783 16:30:36.01M 2015-11-06T16:30:36.724Z|I-OCEAN7-304-XXXX| 26.76 12.892 40.437 34.587 1499.7756 16:30:36.24M 2015-11-06T16:30:36.934Z|I-OCEAN7-304-XXXX| 26.76 12.892 40.437 34.587 1499.7759 16:30:36.39M 2015-11-06T16:30:37.139Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.437 34.587 1499.7762 16:30:36.59M 2015-11-06T16:30:37.334Z|I-OCEAN7-304-XXXX| 26.74 12.893 40.438 34.587 1499.7767 16:30:36.79M 2015-11-06T16:30:37.539Z|I-OCEAN7-304-XXXX| 26.74 12.893 40.438 34.587 1499.7771 16:30:37.01M 2015-11-06T16:30:37.744Z|I-OCEAN7-304-XXXX| 26.74 12.893 40.437 34.587 1499.7770 16:30:37.21M 2015-11-06T16:30:37.949Z|I-OCEAN7-304-XXXX| 26.70 12.893 40.440 34.590 1499.7799 16:30:37.41M 2015-11-06T16:30:38.149Z|I-OCEAN7-304-XXXX| 26.66 12.893 40.438 34.588 1499.7767 16:30:37.61M 2015-11-06T16:30:38.354Z|I-OCEAN7-304-XXXX| 26.64 12.893 40.438 34.587 1499.7751 16:30:37.81M 2015-11-06T16:30:38.554Z|I-OCEAN7-304-XXXX| 26.63 12.893 40.437 34.586 1499.7745 16:30:38.03M 2015-11-06T16:30:38.759Z|I-OCEAN7-304-XXXX| 26.63 12.893 40.437 34.586 1499.7745 16:30:38.22M 2015-11-06T16:30:38.964Z|I-OCEAN7-304-XXXX| 26.63 12.893 40.436 34.585 1499.7736 16:30:38.42M 2015-11-06T16:30:39.169Z|I-OCEAN7-304-XXXX| 26.58 12.893 40.436 34.585 1499.7728 16:30:38.62M 2015-11-06T16:30:39.369Z|I-OCEAN7-304-XXXX| 26.56 12.893 40.435 34.584 1499.7719 16:30:38.82M 2015-11-06T16:30:39.574Z|I-OCEAN7-304-XXXX| 26.55 12.893 40.434 34.584 1499.7715 16:30:39.04M 2015-11-06T16:30:39.774Z|I-OCEAN7-304-XXXX| 26.55 12.893 40.435 34.584 1499.7719 16:30:39.24M 2015-11-06T16:30:39.979Z|I-OCEAN7-304-XXXX| 26.53 12.893 40.436 34.585 1499.7728 16:30:39.44M 2015-11-06T16:30:40.179Z|I-OCEAN7-304-XXXX| 26.53 12.893 40.437 34.586 1499.7733 16:30:39.64M 2015-11-06T16:30:40.384Z|I-OCEAN7-304-XXXX| 26.52 12.893 40.437 34.587 1499.7723 16:30:39.84M 2015-11-06T16:30:40.589Z|I-OCEAN7-304-XXXX| 26.52 12.893 40.437 34.587 1499.7728 16:30:40.06M 2015-11-06T16:30:40.804Z|I-OCEAN7-304-XXXX| 26.55 12.893 40.433 34.583 1499.7692 16:30:40.26M 2015-11-06T16:30:40.994Z|I-OCEAN7-304-XXXX| 26.55 12.893 40.433 34.583 1499.7693 16:30:40.47M 2015-11-06T16:30:41.194Z|I-OCEAN7-304-XXXX| 26.53 12.893 40.434 34.583 1499.7697 16:30:40.65M 2015-11-06T16:30:41.399Z|I-OCEAN7-304-XXXX| 26.53 12.893 40.435 34.585 1499.7709 16:30:40.85M 2015-11-06T16:30:41.649Z|I-OCEAN7-304-XXXX| 26.56 12.892 40.435 34.585 1499.7706 16:30:41.07M 2015-11-06T16:30:41.804Z|I-OCEAN7-304-XXXX| 26.56 12.892 40.435 34.585 1499.7698 16:30:41.31M 2015-11-06T16:30:42.009Z|I-OCEAN7-304-XXXX| 26.60 12.892 40.434 34.584 1499.7703 16:30:41.47M 2015-11-06T16:30:42.214Z|I-OCEAN7-304-XXXX| 26.63 12.893 40.440 34.589 1499.7772 16:30:41.67M 2015-11-06T16:30:42.414Z|I-OCEAN7-304-XXXX| 26.64 12.893 40.440 34.590 1499.7781 16:30:41.87M 2015-11-06T16:30:42.619Z|I-OCEAN7-304-XXXX| 26.66 12.892 40.441 34.591 1499.7793 16:30:42.08M 2015-11-06T16:30:42.819Z|I-OCEAN7-304-XXXX| 26.66 12.893 40.442 34.591 1499.7800 16:30:42.28M 2015-11-06T16:30:43.019Z|I-OCEAN7-304-XXXX| 26.72 12.893 40.442 34.591 1499.7822 16:30:42.48M 2015-11-06T16:30:43.229Z|I-OCEAN7-304-XXXX| 26.72 12.893 40.443 34.592 1499.7831 16:30:42.68M 2015-11-06T16:30:43.429Z|I-OCEAN7-304-XXXX| 26.76 12.893 40.443 34.592 1499.7855 16:30:42.88M 2015-11-06T16:30:43.634Z|I-OCEAN7-304-XXXX| 26.79 12.894 40.444 34.592 1499.7876 16:30:43.10M 2015-11-06T16:30:43.834Z|I-OCEAN7-304-XXXX| 26.78 12.893 40.443 34.592 1499.7850 16:30:43.30M 2015-11-06T16:30:44.039Z|I-OCEAN7-304-XXXX| 26.78 12.893 40.443 34.592 1499.7843 16:30:43.50M 2015-11-06T16:30:44.244Z|I-OCEAN7-304-XXXX| 26.79 12.893 40.443 34.592 1499.7844 16:30:43.70M 2015-11-06T16:30:44.444Z|I-OCEAN7-304-XXXX| 26.80 12.893 40.443 34.592 1499.7843 16:30:43.90M 2015-11-06T16:30:44.649Z|I-OCEAN7-304-XXXX| 26.81 12.893 40.442 34.592 1499.7837 16:30:44.12M 2015-11-06T16:30:44.849Z|I-OCEAN7-304-XXXX| 26.81 12.893 40.442 34.592 1499.7832 16:30:44.31M 2015-11-06T16:30:45.049Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.442 34.591 1499.7822 16:30:44.51M 2015-11-06T16:30:45.274Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.441 34.591 1499.7811 16:30:44.71M 2015-11-06T16:30:45.459Z|I-OCEAN7-304-XXXX| 26.84 12.893 40.442 34.591 1499.7826 16:30:44.93M 2015-11-06T16:30:45.664Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.442 34.591 1499.7823 16:30:45.13M 2015-11-06T16:30:45.869Z|I-OCEAN7-304-XXXX| 26.77 12.893 40.442 34.591 1499.7822 16:30:45.33M 2015-11-06T16:30:46.069Z|I-OCEAN7-304-XXXX| 26.72 12.893 40.442 34.591 1499.7813 16:30:45.53M 2015-11-06T16:30:46.274Z|I-OCEAN7-304-XXXX| 26.72 12.893 40.441 34.591 1499.7811 16:30:45.73M 2015-11-06T16:30:46.474Z|I-OCEAN7-304-XXXX| 26.72 12.893 40.444 34.593 1499.7845 16:30:45.93M 2015-11-06T16:30:46.679Z|I-OCEAN7-304-XXXX| 26.68 12.893 40.445 34.593 1499.7847 16:30:46.15M 2015-11-06T16:30:46.879Z|I-OCEAN7-304-XXXX| 26.64 12.893 40.440 34.589 1499.7784 16:30:46.35M 2015-11-06T16:30:47.084Z|I-OCEAN7-304-XXXX| 26.64 12.893 40.440 34.589 1499.7782 16:30:46.54M 2015-11-06T16:30:47.285Z|I-OCEAN7-304-XXXX| 26.61 12.893 40.439 34.589 1499.7775 16:30:46.74M 2015-11-06T16:30:47.490Z|I-OCEAN7-304-XXXX| 26.59 12.893 40.439 34.588 1499.7766 16:30:46.94M 2015-11-06T16:30:47.695Z|I-OCEAN7-304-XXXX| 26.59 12.893 40.439 34.588 1499.7769 16:30:47.16M 2015-11-06T16:30:47.894Z|I-OCEAN7-304-XXXX| 26.55 12.893 40.434 34.584 1499.7708 16:30:47.36M 2015-11-06T16:30:48.099Z|I-OCEAN7-304-XXXX| 26.55 12.893 40.434 34.584 1499.7701 16:30:47.56M 2015-11-06T16:30:48.304Z|I-OCEAN7-304-XXXX| 26.52 12.892 40.439 34.589 1499.7748 16:30:47.76M 2015-11-06T16:30:48.509Z|I-OCEAN7-304-XXXX| 26.49 12.892 40.441 34.591 1499.7758 16:30:47.96M 2015-11-06T16:30:48.709Z|I-OCEAN7-304-XXXX| 26.52 12.892 40.445 34.595 1499.7816 16:30:48.18M 2015-11-06T16:30:48.909Z|I-OCEAN7-304-XXXX| 26.52 12.892 40.445 34.594 1499.7806 16:30:48.37M 2015-11-06T16:30:49.116Z|I-OCEAN7-304-XXXX| 26.46 12.892 40.445 34.595 1499.7789 16:30:48.57M 2015-11-06T16:30:49.320Z|I-OCEAN7-304-XXXX| 26.46 12.892 40.439 34.590 1499.7722 16:30:48.77M 2015-11-06T16:30:49.519Z|I-OCEAN7-304-XXXX| 26.50 12.891 40.443 34.593 1499.7762 16:30:48.97M 2015-11-06T16:30:49.745Z|I-OCEAN7-304-XXXX| 26.50 12.892 40.441 34.591 1499.7742 16:30:49.19M 2015-11-06T16:30:49.924Z|I-OCEAN7-304-XXXX| 26.45 12.892 40.442 34.592 1499.7755 16:30:49.41M 2015-11-06T16:30:50.129Z|I-OCEAN7-304-XXXX| 26.45 12.892 40.441 34.591 1499.7748 16:30:49.59M 2015-11-06T16:30:50.335Z|I-OCEAN7-304-XXXX| 26.47 12.892 40.441 34.591 1499.7747 16:30:49.79M 2015-11-06T16:30:50.539Z|I-OCEAN7-304-XXXX| 26.47 12.892 40.442 34.592 1499.7766 16:30:50.01M 2015-11-06T16:30:50.740Z|I-OCEAN7-304-XXXX| 26.51 12.892 40.444 34.594 1499.7797 16:30:50.21M 2015-11-06T16:30:50.940Z|I-OCEAN7-304-XXXX| 26.51 12.893 40.444 34.593 1499.7799 16:30:50.40M 2015-11-06T16:30:51.145Z|I-OCEAN7-304-XXXX| 26.52 12.893 40.443 34.593 1499.7805 16:30:50.60M 2015-11-06T16:30:51.345Z|I-OCEAN7-304-XXXX| 26.53 12.893 40.438 34.587 1499.7738 16:30:50.80M 2015-11-06T16:30:51.574Z|I-OCEAN7-304-XXXX| 26.61 12.893 40.437 34.587 1499.7740 16:30:51.02M 2015-11-06T16:30:51.800Z|I-OCEAN7-304-XXXX| 26.62 12.893 40.437 34.586 1499.7738 16:30:51.22M 2015-11-06T16:30:51.960Z|I-OCEAN7-304-XXXX| 26.62 12.893 40.436 34.586 1499.7738 16:30:51.46M 2015-11-06T16:30:52.160Z|I-OCEAN7-304-XXXX| 26.66 12.893 40.435 34.585 1499.7740 16:30:51.62M 2015-11-06T16:30:52.360Z|I-OCEAN7-304-XXXX| 26.66 12.893 40.435 34.584 1499.7738 16:30:51.82M 2015-11-06T16:30:52.565Z|I-OCEAN7-304-XXXX| 26.68 12.893 40.435 34.584 1499.7744 16:30:52.04M 2015-11-06T16:30:52.770Z|I-OCEAN7-304-XXXX| 26.69 12.893 40.435 34.584 1499.7750 16:30:52.23M 2015-11-06T16:30:52.975Z|I-OCEAN7-304-XXXX| 26.73 12.893 40.437 34.586 1499.7761 16:30:52.44M 2015-11-06T16:30:53.175Z|I-OCEAN7-304-XXXX| 26.72 12.893 40.438 34.587 1499.7772 16:30:52.63M 2015-11-06T16:30:53.375Z|I-OCEAN7-304-XXXX| 26.75 12.893 40.437 34.586 1499.7771 16:30:52.83M 2015-11-06T16:30:53.585Z|I-OCEAN7-304-XXXX| 26.75 12.893 40.438 34.587 1499.7773 16:30:53.05M 2015-11-06T16:30:53.785Z|I-OCEAN7-304-XXXX| 26.79 12.892 40.438 34.588 1499.7777 16:30:53.25M 2015-11-06T16:30:53.990Z|I-OCEAN7-304-XXXX| 26.75 12.892 40.438 34.588 1499.7766 16:30:53.45M 2015-11-06T16:30:54.205Z|I-OCEAN7-304-XXXX| 26.78 12.892 40.438 34.588 1499.7766 16:30:53.65M 2015-11-06T16:30:54.395Z|I-OCEAN7-304-XXXX| 26.75 12.892 40.434 34.584 1499.7705 16:30:53.86M 2015-11-06T16:30:54.595Z|I-OCEAN7-304-XXXX| 26.75 12.893 40.434 34.583 1499.7734 16:30:54.07M 2015-11-06T16:30:54.800Z|I-OCEAN7-304-XXXX| 26.76 12.893 40.433 34.582 1499.7734 16:30:54.26M 2015-11-06T16:30:55.000Z|I-OCEAN7-304-XXXX| 26.73 12.893 40.437 34.586 1499.7783 16:30:54.47M 2015-11-06T16:30:55.205Z|I-OCEAN7-304-XXXX| 26.73 12.894 40.438 34.586 1499.7787 16:30:54.66M 2015-11-06T16:30:55.410Z|I-OCEAN7-304-XXXX| 26.73 12.894 40.438 34.586 1499.7799 16:30:54.86M 2015-11-06T16:30:55.615Z|I-OCEAN7-304-XXXX| 26.73 12.894 40.439 34.587 1499.7811 16:30:55.08M 2015-11-06T16:30:55.815Z|I-OCEAN7-304-XXXX| 26.71 12.894 40.439 34.587 1499.7823 16:30:55.28M 2015-11-06T16:30:56.015Z|I-OCEAN7-304-XXXX| 26.69 12.895 40.441 34.588 1499.7845 16:30:55.48M 2015-11-06T16:30:56.220Z|I-OCEAN7-304-XXXX| 26.69 12.895 40.442 34.589 1499.7860 16:30:55.68M 2015-11-06T16:30:56.425Z|I-OCEAN7-304-XXXX| 26.65 12.895 40.443 34.590 1499.7872 16:30:55.88M 2015-11-06T16:30:56.625Z|I-OCEAN7-304-XXXX| 26.63 12.895 40.438 34.585 1499.7809 16:30:56.10M 2015-11-06T16:30:56.875Z|I-OCEAN7-304-XXXX| 26.62 12.895 40.439 34.586 1499.7814 16:30:56.29M 2015-11-06T16:30:57.035Z|I-OCEAN7-304-XXXX| 26.61 12.895 40.439 34.586 1499.7814 16:30:56.54M 2015-11-06T16:30:57.235Z|I-OCEAN7-304-XXXX| 26.59 12.895 40.439 34.587 1499.7817 16:30:56.69M 2015-11-06T16:30:57.440Z|I-OCEAN7-304-XXXX| 26.63 12.895 40.440 34.587 1499.7826 16:30:56.89M 2015-11-06T16:30:57.640Z|I-OCEAN7-304-XXXX| 26.59 12.895 40.438 34.586 1499.7802 16:30:57.11M 2015-11-06T16:30:57.845Z|I-OCEAN7-304-XXXX| 26.59 12.895 40.442 34.590 1499.7843 16:30:57.31M 2015-11-06T16:30:58.050Z|I-OCEAN7-304-XXXX| 26.59 12.894 40.444 34.591 1499.7852 16:30:57.51M 2015-11-06T16:30:58.250Z|I-OCEAN7-304-XXXX| 26.59 12.894 40.445 34.593 1499.7860 16:30:57.71M 2015-11-06T16:30:58.455Z|I-OCEAN7-304-XXXX| 26.59 12.894 40.444 34.592 1499.7853 16:30:57.90M 2015-11-06T16:30:58.675Z|I-OCEAN7-304-XXXX| 26.58 12.894 40.444 34.592 1499.7837 16:30:58.12M 2015-11-06T16:30:58.860Z|I-OCEAN7-304-XXXX| 26.63 12.893 40.432 34.581 1499.7708 16:30:58.34M 2015-11-06T16:30:59.060Z|I-OCEAN7-304-XXXX| 26.65 12.893 40.432 34.582 1499.7700 16:30:58.52M 2015-11-06T16:30:59.265Z|I-OCEAN7-304-XXXX| 26.64 12.893 40.433 34.582 1499.7699 16:30:58.72M 2015-11-06T16:30:59.470Z|I-OCEAN7-304-XXXX| 26.62 12.893 40.433 34.583 1499.7698 16:30:58.92M 2015-11-06T16:30:59.670Z|I-OCEAN7-304-XXXX| 26.64 12.892 40.433 34.583 1499.7704 16:30:59.14M 2015-11-06T16:30:59.875Z|I-OCEAN7-304-XXXX| 26.64 12.892 40.434 34.584 1499.7712 16:30:59.34M