2015-11-06T16:29:00.075Z|I-OCEAN7-304-XXXX| 26.67 12.894 40.440 34.589 1499.7816 16:28:59.53M 2015-11-06T16:29:00.280Z|I-OCEAN7-304-XXXX| 26.67 12.893 40.440 34.588 1499.7797 16:28:59.73M 2015-11-06T16:29:00.480Z|I-OCEAN7-304-XXXX| 26.64 12.893 40.429 34.578 1499.7670 16:28:59.93M 2015-11-06T16:29:00.685Z|I-OCEAN7-304-XXXX| 26.64 12.894 40.429 34.578 1499.7678 16:29:00.15M 2015-11-06T16:29:00.890Z|I-OCEAN7-304-XXXX| 26.64 12.894 40.431 34.580 1499.7704 16:29:00.35M 2015-11-06T16:29:01.090Z|I-OCEAN7-304-XXXX| 26.64 12.894 40.433 34.581 1499.7733 16:29:00.55M 2015-11-06T16:29:01.295Z|I-OCEAN7-304-XXXX| 26.61 12.894 40.435 34.583 1499.7748 16:29:00.75M 2015-11-06T16:29:01.495Z|I-OCEAN7-304-XXXX| 26.64 12.894 40.441 34.589 1499.7819 16:29:00.94M 2015-11-06T16:29:01.700Z|I-OCEAN7-304-XXXX| 26.65 12.894 40.441 34.589 1499.7830 16:29:01.16M 2015-11-06T16:29:01.905Z|I-OCEAN7-304-XXXX| 26.67 12.894 40.442 34.590 1499.7834 16:29:01.36M 2015-11-06T16:29:02.105Z|I-OCEAN7-304-XXXX| 26.69 12.894 40.447 34.594 1499.7903 16:29:01.56M 2015-11-06T16:29:02.310Z|I-OCEAN7-304-XXXX| 26.69 12.895 40.447 34.594 1499.7913 16:29:01.76M 2015-11-06T16:29:02.530Z|I-OCEAN7-304-XXXX| 26.64 12.895 40.447 34.594 1499.7911 16:29:01.96M 2015-11-06T16:29:02.715Z|I-OCEAN7-304-XXXX| 26.69 12.895 40.440 34.587 1499.7834 16:29:02.20M 2015-11-06T16:29:02.920Z|I-OCEAN7-304-XXXX| 26.68 12.895 40.438 34.586 1499.7814 16:29:02.38M 2015-11-06T16:29:03.120Z|I-OCEAN7-304-XXXX| 26.68 12.895 40.437 34.584 1499.7798 16:29:02.58M 2015-11-06T16:29:03.320Z|I-OCEAN7-304-XXXX| 26.70 12.895 40.436 34.583 1499.7793 16:29:02.78M 2015-11-06T16:29:03.525Z|I-OCEAN7-304-XXXX| 26.70 12.895 40.435 34.582 1499.7786 16:29:02.97M 2015-11-06T16:29:03.730Z|I-OCEAN7-304-XXXX| 26.70 12.895 40.434 34.582 1499.7771 16:29:03.19M 2015-11-06T16:29:03.935Z|I-OCEAN7-304-XXXX| 26.69 12.895 40.433 34.581 1499.7755 16:29:03.39M 2015-11-06T16:29:04.135Z|I-OCEAN7-304-XXXX| 26.69 12.894 40.440 34.588 1499.7825 16:29:03.59M 2015-11-06T16:29:04.340Z|I-OCEAN7-304-XXXX| 26.65 12.894 40.441 34.589 1499.7830 16:29:03.79M 2015-11-06T16:29:04.540Z|I-OCEAN7-304-XXXX| 26.65 12.894 40.443 34.591 1499.7844 16:29:04.01M 2015-11-06T16:29:04.745Z|I-OCEAN7-304-XXXX| 26.66 12.894 40.444 34.592 1499.7866 16:29:04.21M 2015-11-06T16:29:04.950Z|I-OCEAN7-304-XXXX| 26.66 12.894 40.446 34.594 1499.7883 16:29:04.41M 2015-11-06T16:29:05.150Z|I-OCEAN7-304-XXXX| 26.66 12.894 40.445 34.594 1499.7866 16:29:04.61M 2015-11-06T16:29:05.355Z|I-OCEAN7-304-XXXX| 26.66 12.893 40.445 34.594 1499.7854 16:29:04.80M 2015-11-06T16:29:05.555Z|I-OCEAN7-304-XXXX| 26.66 12.893 40.445 34.594 1499.7848 16:29:05.02M 2015-11-06T16:29:05.760Z|I-OCEAN7-304-XXXX| 26.63 12.893 40.445 34.594 1499.7836 16:29:05.22M 2015-11-06T16:29:05.965Z|I-OCEAN7-304-XXXX| 26.63 12.893 40.445 34.594 1499.7837 16:29:05.42M 2015-11-06T16:29:06.165Z|I-OCEAN7-304-XXXX| 26.60 12.893 40.445 34.594 1499.7823 16:29:05.62M 2015-11-06T16:29:06.365Z|I-OCEAN7-304-XXXX| 26.65 12.892 40.444 34.594 1499.7819 16:29:05.82M 2015-11-06T16:29:06.575Z|I-OCEAN7-304-XXXX| 26.64 12.892 40.443 34.593 1499.7805 16:29:06.04M 2015-11-06T16:29:06.775Z|I-OCEAN7-304-XXXX| 26.62 12.892 40.443 34.593 1499.7800 16:29:06.24M 2015-11-06T16:29:06.995Z|I-OCEAN7-304-XXXX| 26.62 12.892 40.443 34.593 1499.7799 16:29:06.43M 2015-11-06T16:29:07.180Z|I-OCEAN7-304-XXXX| 26.69 12.892 40.443 34.592 1499.7804 16:29:06.65M 2015-11-06T16:29:07.385Z|I-OCEAN7-304-XXXX| 26.69 12.892 40.443 34.593 1499.7815 16:29:06.83M 2015-11-06T16:29:07.591Z|I-OCEAN7-304-XXXX| 26.66 12.892 40.436 34.585 1499.7727 16:29:07.05M 2015-11-06T16:29:07.790Z|I-OCEAN7-304-XXXX| 26.69 12.892 40.435 34.585 1499.7727 16:29:07.25M 2015-11-06T16:29:07.995Z|I-OCEAN7-304-XXXX| 26.72 12.892 40.435 34.585 1499.7736 16:29:07.45M 2015-11-06T16:29:08.195Z|I-OCEAN7-304-XXXX| 26.71 12.892 40.436 34.586 1499.7749 16:29:07.65M 2015-11-06T16:29:08.400Z|I-OCEAN7-304-XXXX| 26.70 12.892 40.437 34.586 1499.7750 16:29:07.85M 2015-11-06T16:29:08.605Z|I-OCEAN7-304-XXXX| 26.70 12.893 40.437 34.586 1499.7753 16:29:08.07M 2015-11-06T16:29:08.805Z|I-OCEAN7-304-XXXX| 26.74 12.893 40.437 34.586 1499.7760 16:29:08.27M 2015-11-06T16:29:09.010Z|I-OCEAN7-304-XXXX| 26.73 12.893 40.437 34.586 1499.7762 16:29:08.47M 2015-11-06T16:29:09.210Z|I-OCEAN7-304-XXXX| 26.73 12.893 40.438 34.587 1499.7775 16:29:08.66M 2015-11-06T16:29:09.415Z|I-OCEAN7-304-XXXX| 26.73 12.893 40.443 34.592 1499.7839 16:29:08.86M 2015-11-06T16:29:09.620Z|I-OCEAN7-304-XXXX| 26.66 12.893 40.444 34.593 1499.7837 16:29:09.09M 2015-11-06T16:29:09.820Z|I-OCEAN7-304-XXXX| 26.66 12.893 40.443 34.592 1499.7827 16:29:09.28M 2015-11-06T16:29:10.025Z|I-OCEAN7-304-XXXX| 26.69 12.893 40.442 34.591 1499.7821 16:29:09.48M 2015-11-06T16:29:10.231Z|I-OCEAN7-304-XXXX| 26.70 12.893 40.441 34.590 1499.7808 16:29:09.68M 2015-11-06T16:29:10.431Z|I-OCEAN7-304-XXXX| 26.70 12.893 40.440 34.589 1499.7797 16:29:09.88M 2015-11-06T16:29:10.631Z|I-OCEAN7-304-XXXX| 26.70 12.893 40.440 34.590 1499.7792 16:29:10.10M 2015-11-06T16:29:10.835Z|I-OCEAN7-304-XXXX| 26.66 12.892 40.441 34.590 1499.7786 16:29:10.30M 2015-11-06T16:29:11.040Z|I-OCEAN7-304-XXXX| 26.66 12.892 40.441 34.591 1499.7793 16:29:10.50M 2015-11-06T16:29:11.245Z|I-OCEAN7-304-XXXX| 26.68 12.892 40.442 34.591 1499.7804 16:29:10.69M 2015-11-06T16:29:11.465Z|I-OCEAN7-304-XXXX| 26.68 12.892 40.438 34.587 1499.7758 16:29:10.89M 2015-11-06T16:29:11.650Z|I-OCEAN7-304-XXXX| 26.65 12.892 40.437 34.587 1499.7745 16:29:11.13M 2015-11-06T16:29:11.850Z|I-OCEAN7-304-XXXX| 26.65 12.892 40.436 34.586 1499.7736 16:29:11.31M 2015-11-06T16:29:12.055Z|I-OCEAN7-304-XXXX| 26.67 12.892 40.436 34.586 1499.7733 16:29:11.51M 2015-11-06T16:29:12.255Z|I-OCEAN7-304-XXXX| 26.67 12.892 40.451 34.600 1499.7904 16:29:11.71M 2015-11-06T16:29:12.460Z|I-OCEAN7-304-XXXX| 26.66 12.892 40.451 34.600 1499.7908 16:29:11.91M 2015-11-06T16:29:12.660Z|I-OCEAN7-304-XXXX| 26.66 12.893 40.451 34.600 1499.7916 16:29:12.13M 2015-11-06T16:29:12.865Z|I-OCEAN7-304-XXXX| 26.65 12.893 40.451 34.600 1499.7914 16:29:12.33M 2015-11-06T16:29:13.072Z|I-OCEAN7-304-XXXX| 26.65 12.893 40.454 34.602 1499.7949 16:29:12.53M 2015-11-06T16:29:13.272Z|I-OCEAN7-304-XXXX| 26.65 12.893 40.454 34.603 1499.7955 16:29:12.72M 2015-11-06T16:29:13.472Z|I-OCEAN7-304-XXXX| 26.65 12.893 40.454 34.602 1499.7957 16:29:12.92M 2015-11-06T16:29:13.680Z|I-OCEAN7-304-XXXX| 26.65 12.893 40.454 34.602 1499.7963 16:29:13.14M 2015-11-06T16:29:13.880Z|I-OCEAN7-304-XXXX| 26.60 12.894 40.454 34.602 1499.7958 16:29:13.34M 2015-11-06T16:29:14.101Z|I-OCEAN7-304-XXXX| 26.62 12.894 40.454 34.601 1499.7960 16:29:13.54M 2015-11-06T16:29:14.285Z|I-OCEAN7-304-XXXX| 26.59 12.894 40.453 34.601 1499.7957 16:29:13.74M 2015-11-06T16:29:14.490Z|I-OCEAN7-304-XXXX| 26.59 12.894 40.453 34.601 1499.7961 16:29:13.94M 2015-11-06T16:29:14.695Z|I-OCEAN7-304-XXXX| 26.59 12.894 40.453 34.600 1499.7950 16:29:14.16M 2015-11-06T16:29:14.895Z|I-OCEAN7-304-XXXX| 26.61 12.894 40.452 34.600 1499.7949 16:29:14.36M 2015-11-06T16:29:15.100Z|I-OCEAN7-304-XXXX| 26.61 12.894 40.452 34.600 1499.7944 16:29:14.55M 2015-11-06T16:29:15.306Z|I-OCEAN7-304-XXXX| 26.59 12.894 40.451 34.599 1499.7941 16:29:14.76M 2015-11-06T16:29:15.505Z|I-OCEAN7-304-XXXX| 26.63 12.894 40.443 34.590 1499.7849 16:29:14.96M 2015-11-06T16:29:15.710Z|I-OCEAN7-304-XXXX| 26.60 12.894 40.442 34.590 1499.7839 16:29:15.17M 2015-11-06T16:29:15.931Z|I-OCEAN7-304-XXXX| 26.61 12.894 40.442 34.590 1499.7841 16:29:15.37M 2015-11-06T16:29:16.116Z|I-OCEAN7-304-XXXX| 26.64 12.894 40.438 34.587 1499.7795 16:29:15.59M 2015-11-06T16:29:16.317Z|I-OCEAN7-304-XXXX| 26.65 12.894 40.438 34.587 1499.7794 16:29:15.77M 2015-11-06T16:29:16.520Z|I-OCEAN7-304-XXXX| 26.65 12.894 40.438 34.586 1499.7787 16:29:15.97M 2015-11-06T16:29:16.725Z|I-OCEAN7-304-XXXX| 26.65 12.894 40.438 34.586 1499.7787 16:29:16.19M 2015-11-06T16:29:16.926Z|I-OCEAN7-304-XXXX| 26.65 12.894 40.438 34.586 1499.7781 16:29:16.38M 2015-11-06T16:29:17.131Z|I-OCEAN7-304-XXXX| 26.66 12.894 40.437 34.586 1499.7771 16:29:16.59M 2015-11-06T16:29:17.331Z|I-OCEAN7-304-XXXX| 26.69 12.893 40.436 34.585 1499.7761 16:29:16.79M 2015-11-06T16:29:17.536Z|I-OCEAN7-304-XXXX| 26.69 12.893 40.435 34.585 1499.7744 16:29:17.00M 2015-11-06T16:29:17.741Z|I-OCEAN7-304-XXXX| 26.68 12.893 40.436 34.585 1499.7747 16:29:17.20M 2015-11-06T16:29:17.941Z|I-OCEAN7-304-XXXX| 26.70 12.893 40.437 34.586 1499.7755 16:29:17.40M 2015-11-06T16:29:18.146Z|I-OCEAN7-304-XXXX| 26.70 12.893 40.438 34.587 1499.7766 16:29:17.60M 2015-11-06T16:29:18.346Z|I-OCEAN7-304-XXXX| 26.76 12.892 40.439 34.589 1499.7782 16:29:17.80M 2015-11-06T16:29:18.550Z|I-OCEAN7-304-XXXX| 26.73 12.892 40.439 34.589 1499.7780 16:29:18.02M 2015-11-06T16:29:18.756Z|I-OCEAN7-304-XXXX| 26.73 12.892 40.440 34.590 1499.7775 16:29:18.22M 2015-11-06T16:29:18.961Z|I-OCEAN7-304-XXXX| 26.73 12.892 40.440 34.590 1499.7783 16:29:18.42M 2015-11-06T16:29:19.161Z|I-OCEAN7-304-XXXX| 26.73 12.892 40.440 34.590 1499.7776 16:29:18.62M 2015-11-06T16:29:19.361Z|I-OCEAN7-304-XXXX| 26.72 12.892 40.439 34.589 1499.7770 16:29:18.81M 2015-11-06T16:29:19.566Z|I-OCEAN7-304-XXXX| 26.72 12.893 40.438 34.587 1499.7765 16:29:19.03M 2015-11-06T16:29:19.771Z|I-OCEAN7-304-XXXX| 26.72 12.893 40.437 34.586 1499.7758 16:29:19.23M 2015-11-06T16:29:19.971Z|I-OCEAN7-304-XXXX| 26.72 12.893 40.436 34.585 1499.7747 16:29:19.43M 2015-11-06T16:29:20.176Z|I-OCEAN7-304-XXXX| 26.72 12.893 40.436 34.585 1499.7745 16:29:19.63M 2015-11-06T16:29:20.396Z|I-OCEAN7-304-XXXX| 26.71 12.893 40.436 34.585 1499.7743 16:29:19.83M 2015-11-06T16:29:20.581Z|I-OCEAN7-304-XXXX| 26.71 12.893 40.435 34.584 1499.7742 16:29:20.07M 2015-11-06T16:29:20.786Z|I-OCEAN7-304-XXXX| 26.67 12.893 40.435 34.584 1499.7734 16:29:20.25M 2015-11-06T16:29:20.991Z|I-OCEAN7-304-XXXX| 26.62 12.893 40.435 34.584 1499.7729 16:29:20.45M 2015-11-06T16:29:21.196Z|I-OCEAN7-304-XXXX| 26.64 12.893 40.442 34.591 1499.7817 16:29:20.65M 2015-11-06T16:29:21.391Z|I-OCEAN7-304-XXXX| 26.65 12.893 40.441 34.590 1499.7797 16:29:20.85M 2015-11-06T16:29:21.596Z|I-OCEAN7-304-XXXX| 26.65 12.893 40.440 34.589 1499.7792 16:29:21.06M 2015-11-06T16:29:21.801Z|I-OCEAN7-304-XXXX| 26.66 12.893 40.439 34.588 1499.7784 16:29:21.26M 2015-11-06T16:29:22.006Z|I-OCEAN7-304-XXXX| 26.64 12.894 40.437 34.586 1499.7766 16:29:21.46M 2015-11-06T16:29:22.207Z|I-OCEAN7-304-XXXX| 26.66 12.893 40.436 34.585 1499.7761 16:29:21.66M 2015-11-06T16:29:22.406Z|I-OCEAN7-304-XXXX| 26.65 12.893 40.436 34.585 1499.7756 16:29:21.86M 2015-11-06T16:29:22.611Z|I-OCEAN7-304-XXXX| 26.62 12.893 40.436 34.585 1499.7751 16:29:22.08M 2015-11-06T16:29:22.816Z|I-OCEAN7-304-XXXX| 26.63 12.893 40.436 34.585 1499.7743 16:29:22.28M 2015-11-06T16:29:23.021Z|I-OCEAN7-304-XXXX| 26.63 12.893 40.436 34.585 1499.7747 16:29:22.47M 2015-11-06T16:29:23.221Z|I-OCEAN7-304-XXXX| 26.63 12.893 40.436 34.585 1499.7745 16:29:22.67M 2015-11-06T16:29:23.421Z|I-OCEAN7-304-XXXX| 26.60 12.893 40.435 34.584 1499.7734 16:29:22.87M 2015-11-06T16:29:23.629Z|I-OCEAN7-304-XXXX| 26.60 12.893 40.436 34.585 1499.7739 16:29:23.09M 2015-11-06T16:29:23.831Z|I-OCEAN7-304-XXXX| 26.60 12.893 40.438 34.587 1499.7760 16:29:23.29M 2015-11-06T16:29:24.036Z|I-OCEAN7-304-XXXX| 26.61 12.893 40.438 34.587 1499.7764 16:29:23.49M 2015-11-06T16:29:24.236Z|I-OCEAN7-304-XXXX| 26.64 12.893 40.438 34.587 1499.7767 16:29:23.69M 2015-11-06T16:29:24.441Z|I-OCEAN7-304-XXXX| 26.64 12.893 40.439 34.588 1499.7783 16:29:23.89M 2015-11-06T16:29:24.641Z|I-OCEAN7-304-XXXX| 26.65 12.893 40.440 34.589 1499.7783 16:29:24.11M 2015-11-06T16:29:24.861Z|I-OCEAN7-304-XXXX| 26.65 12.893 40.440 34.590 1499.7786 16:29:24.31M 2015-11-06T16:29:25.046Z|I-OCEAN7-304-XXXX| 26.65 12.892 40.434 34.584 1499.7715 16:29:24.52M 2015-11-06T16:29:25.251Z|I-OCEAN7-304-XXXX| 26.68 12.892 40.434 34.584 1499.7715 16:29:24.70M 2015-11-06T16:29:25.456Z|I-OCEAN7-304-XXXX| 26.68 12.892 40.433 34.583 1499.7700 16:29:24.90M 2015-11-06T16:29:25.661Z|I-OCEAN7-304-XXXX| 26.70 12.892 40.433 34.583 1499.7699 16:29:25.12M 2015-11-06T16:29:25.861Z|I-OCEAN7-304-XXXX| 26.70 12.892 40.432 34.583 1499.7693 16:29:25.32M 2015-11-06T16:29:26.066Z|I-OCEAN7-304-XXXX| 26.70 12.892 40.431 34.581 1499.7684 16:29:25.52M 2015-11-06T16:29:26.266Z|I-OCEAN7-304-XXXX| 26.67 12.893 40.430 34.580 1499.7673 16:29:25.72M 2015-11-06T16:29:26.471Z|I-OCEAN7-304-XXXX| 26.66 12.893 40.429 34.579 1499.7666 16:29:25.92M 2015-11-06T16:29:26.672Z|I-OCEAN7-304-XXXX| 26.67 12.893 40.430 34.580 1499.7675 16:29:26.14M 2015-11-06T16:29:26.906Z|I-OCEAN7-304-XXXX| 26.68 12.893 40.430 34.580 1499.7676 16:29:26.33M 2015-11-06T16:29:27.081Z|I-OCEAN7-304-XXXX| 26.68 12.893 40.430 34.580 1499.7688 16:29:26.53M 2015-11-06T16:29:27.281Z|I-OCEAN7-304-XXXX| 26.68 12.894 40.430 34.579 1499.7700 16:29:26.73M 2015-11-06T16:29:27.486Z|I-OCEAN7-304-XXXX| 26.70 12.894 40.431 34.580 1499.7709 16:29:26.93M 2015-11-06T16:29:27.686Z|I-OCEAN7-304-XXXX| 26.68 12.894 40.431 34.579 1499.7706 16:29:27.15M 2015-11-06T16:29:27.891Z|I-OCEAN7-304-XXXX| 26.69 12.894 40.431 34.579 1499.7716 16:29:27.35M 2015-11-06T16:29:28.096Z|I-OCEAN7-304-XXXX| 26.67 12.894 40.431 34.579 1499.7722 16:29:27.55M 2015-11-06T16:29:28.296Z|I-OCEAN7-304-XXXX| 26.67 12.894 40.441 34.588 1499.7830 16:29:27.75M 2015-11-06T16:29:28.501Z|I-OCEAN7-304-XXXX| 26.64 12.895 40.441 34.589 1499.7841 16:29:27.95M 2015-11-06T16:29:28.701Z|I-OCEAN7-304-XXXX| 26.65 12.895 40.442 34.589 1499.7853 16:29:28.17M 2015-11-06T16:29:28.906Z|I-OCEAN7-304-XXXX| 26.64 12.895 40.443 34.590 1499.7859 16:29:28.37M 2015-11-06T16:29:29.111Z|I-OCEAN7-304-XXXX| 26.64 12.895 40.443 34.590 1499.7860 16:29:28.57M 2015-11-06T16:29:29.326Z|I-OCEAN7-304-XXXX| 26.61 12.895 40.446 34.594 1499.7893 16:29:28.77M 2015-11-06T16:29:29.516Z|I-OCEAN7-304-XXXX| 26.61 12.894 40.446 34.594 1499.7886 16:29:29.00M 2015-11-06T16:29:29.716Z|I-OCEAN7-304-XXXX| 26.61 12.894 40.440 34.588 1499.7816 16:29:29.18M 2015-11-06T16:29:29.921Z|I-OCEAN7-304-XXXX| 26.58 12.894 40.439 34.587 1499.7797 16:29:29.38M 2015-11-06T16:29:30.121Z|I-OCEAN7-304-XXXX| 26.62 12.894 40.437 34.586 1499.7778 16:29:29.58M 2015-11-06T16:29:30.326Z|I-OCEAN7-304-XXXX| 26.62 12.894 40.438 34.586 1499.7778 16:29:29.78M 2015-11-06T16:29:30.531Z|I-OCEAN7-304-XXXX| 26.59 12.894 40.438 34.587 1499.7773 16:29:30.00M 2015-11-06T16:29:30.736Z|I-OCEAN7-304-XXXX| 26.60 12.894 40.444 34.592 1499.7842 16:29:30.20M 2015-11-06T16:29:30.936Z|I-OCEAN7-304-XXXX| 26.59 12.893 40.445 34.593 1499.7837 16:29:30.40M 2015-11-06T16:29:31.141Z|I-OCEAN7-304-XXXX| 26.61 12.893 40.445 34.594 1499.7838 16:29:30.60M 2015-11-06T16:29:31.341Z|I-OCEAN7-304-XXXX| 26.61 12.893 40.445 34.594 1499.7847 16:29:30.79M 2015-11-06T16:29:31.546Z|I-OCEAN7-304-XXXX| 26.59 12.893 40.445 34.594 1499.7842 16:29:31.01M 2015-11-06T16:29:31.746Z|I-OCEAN7-304-XXXX| 26.59 12.893 40.445 34.594 1499.7836 16:29:31.21M 2015-11-06T16:29:31.951Z|I-OCEAN7-304-XXXX| 26.61 12.893 40.445 34.594 1499.7832 16:29:31.41M 2015-11-06T16:29:32.156Z|I-OCEAN7-304-XXXX| 26.62 12.892 40.445 34.594 1499.7827 16:29:31.61M 2015-11-06T16:29:32.356Z|I-OCEAN7-304-XXXX| 26.64 12.892 40.441 34.591 1499.7787 16:29:31.81M 2015-11-06T16:29:32.561Z|I-OCEAN7-304-XXXX| 26.64 12.892 40.446 34.596 1499.7848 16:29:32.03M 2015-11-06T16:29:32.761Z|I-OCEAN7-304-XXXX| 26.64 12.893 40.447 34.596 1499.7855 16:29:32.23M 2015-11-06T16:29:32.966Z|I-OCEAN7-304-XXXX| 26.68 12.893 40.446 34.595 1499.7861 16:29:32.42M 2015-11-06T16:29:33.171Z|I-OCEAN7-304-XXXX| 26.68 12.893 40.447 34.596 1499.7863 16:29:32.62M 2015-11-06T16:29:33.371Z|I-OCEAN7-304-XXXX| 26.68 12.893 40.446 34.596 1499.7859 16:29:32.82M 2015-11-06T16:29:33.576Z|I-OCEAN7-304-XXXX| 26.68 12.893 40.446 34.595 1499.7854 16:29:33.04M 2015-11-06T16:29:33.796Z|I-OCEAN7-304-XXXX| 26.68 12.893 40.447 34.596 1499.7871 16:29:33.24M 2015-11-06T16:29:33.981Z|I-OCEAN7-304-XXXX| 26.75 12.893 40.445 34.593 1499.7861 16:29:33.46M 2015-11-06T16:29:34.181Z|I-OCEAN7-304-XXXX| 26.74 12.893 40.444 34.593 1499.7859 16:29:33.64M 2015-11-06T16:29:34.386Z|I-OCEAN7-304-XXXX| 26.70 12.893 40.445 34.593 1499.7855 16:29:33.84M 2015-11-06T16:29:34.592Z|I-OCEAN7-304-XXXX| 26.70 12.893 40.444 34.593 1499.7850 16:29:34.06M 2015-11-06T16:29:34.792Z|I-OCEAN7-304-XXXX| 26.70 12.893 40.444 34.593 1499.7854 16:29:34.26M 2015-11-06T16:29:34.996Z|I-OCEAN7-304-XXXX| 26.70 12.893 40.444 34.593 1499.7850 16:29:34.45M 2015-11-06T16:29:35.201Z|I-OCEAN7-304-XXXX| 26.67 12.893 40.444 34.593 1499.7832 16:29:34.66M 2015-11-06T16:29:35.401Z|I-OCEAN7-304-XXXX| 26.72 12.893 40.444 34.593 1499.7836 16:29:34.85M 2015-11-06T16:29:35.606Z|I-OCEAN7-304-XXXX| 26.67 12.892 40.444 34.594 1499.7832 16:29:35.07M 2015-11-06T16:29:35.811Z|I-OCEAN7-304-XXXX| 26.67 12.892 40.444 34.593 1499.7815 16:29:35.27M 2015-11-06T16:29:36.029Z|I-OCEAN7-304-XXXX| 26.67 12.892 40.443 34.593 1499.7805 16:29:35.47M 2015-11-06T16:29:36.211Z|I-OCEAN7-304-XXXX| 26.67 12.892 40.442 34.592 1499.7802 16:29:35.67M 2015-11-06T16:29:36.421Z|I-OCEAN7-304-XXXX| 26.67 12.893 40.441 34.590 1499.7794 16:29:35.87M 2015-11-06T16:29:36.621Z|I-OCEAN7-304-XXXX| 26.66 12.893 40.443 34.592 1499.7815 16:29:36.09M 2015-11-06T16:29:36.821Z|I-OCEAN7-304-XXXX| 26.64 12.892 40.444 34.593 1499.7819 16:29:36.29M 2015-11-06T16:29:37.026Z|I-OCEAN7-304-XXXX| 26.62 12.892 40.445 34.594 1499.7821 16:29:36.48M 2015-11-06T16:29:37.231Z|I-OCEAN7-304-XXXX| 26.58 12.892 40.446 34.596 1499.7832 16:29:36.68M 2015-11-06T16:29:37.436Z|I-OCEAN7-304-XXXX| 26.59 12.892 40.447 34.597 1499.7850 16:29:36.88M 2015-11-06T16:29:37.636Z|I-OCEAN7-304-XXXX| 26.60 12.892 40.449 34.598 1499.7866 16:29:37.10M 2015-11-06T16:29:37.841Z|I-OCEAN7-304-XXXX| 26.60 12.892 40.449 34.598 1499.7872 16:29:37.30M 2015-11-06T16:29:38.041Z|I-OCEAN7-304-XXXX| 26.58 12.893 40.438 34.588 1499.7749 16:29:37.50M 2015-11-06T16:29:38.266Z|I-OCEAN7-304-XXXX| 26.58 12.893 40.438 34.587 1499.7747 16:29:37.70M 2015-11-06T16:29:38.451Z|I-OCEAN7-304-XXXX| 26.62 12.893 40.436 34.586 1499.7742 16:29:37.92M 2015-11-06T16:29:38.651Z|I-OCEAN7-304-XXXX| 26.59 12.893 40.436 34.585 1499.7737 16:29:38.12M 2015-11-06T16:29:38.851Z|I-OCEAN7-304-XXXX| 26.60 12.894 40.435 34.584 1499.7743 16:29:38.32M 2015-11-06T16:29:39.061Z|I-OCEAN7-304-XXXX| 26.60 12.893 40.443 34.592 1499.7830 16:29:38.51M 2015-11-06T16:29:39.262Z|I-OCEAN7-304-XXXX| 26.64 12.893 40.445 34.593 1499.7852 16:29:38.72M 2015-11-06T16:29:39.461Z|I-OCEAN7-304-XXXX| 26.61 12.894 40.446 34.594 1499.7865 16:29:38.91M 2015-11-06T16:29:39.667Z|I-OCEAN7-304-XXXX| 26.64 12.894 40.445 34.594 1499.7867 16:29:39.13M 2015-11-06T16:29:39.872Z|I-OCEAN7-304-XXXX| 26.64 12.894 40.444 34.592 1499.7865 16:29:39.33M 2015-11-06T16:29:40.072Z|I-OCEAN7-304-XXXX| 26.65 12.895 40.444 34.591 1499.7869 16:29:39.53M 2015-11-06T16:29:40.277Z|I-OCEAN7-304-XXXX| 26.65 12.895 40.443 34.590 1499.7858 16:29:39.73M 2015-11-06T16:29:40.477Z|I-OCEAN7-304-XXXX| 26.68 12.895 40.445 34.592 1499.7885 16:29:39.93M 2015-11-06T16:29:40.681Z|I-OCEAN7-304-XXXX| 26.68 12.895 40.445 34.593 1499.7896 16:29:40.15M 2015-11-06T16:29:40.887Z|I-OCEAN7-304-XXXX| 26.70 12.895 40.447 34.594 1499.7915 16:29:40.35M 2015-11-06T16:29:41.087Z|I-OCEAN7-304-XXXX| 26.67 12.895 40.448 34.595 1499.7932 16:29:40.54M 2015-11-06T16:29:41.292Z|I-OCEAN7-304-XXXX| 26.67 12.895 40.449 34.595 1499.7947 16:29:40.74M 2015-11-06T16:29:41.497Z|I-OCEAN7-304-XXXX| 26.71 12.896 40.450 34.597 1499.7974 16:29:40.94M 2015-11-06T16:29:41.702Z|I-OCEAN7-304-XXXX| 26.68 12.896 40.449 34.595 1499.7958 16:29:41.16M 2015-11-06T16:29:41.902Z|I-OCEAN7-304-XXXX| 26.70 12.896 40.448 34.595 1499.7952 16:29:41.36M 2015-11-06T16:29:42.102Z|I-OCEAN7-304-XXXX| 26.67 12.896 40.448 34.594 1499.7944 16:29:41.56M 2015-11-06T16:29:42.307Z|I-OCEAN7-304-XXXX| 26.67 12.896 40.447 34.593 1499.7926 16:29:41.76M 2015-11-06T16:29:42.512Z|I-OCEAN7-304-XXXX| 26.70 12.895 40.446 34.593 1499.7909 16:29:41.96M 2015-11-06T16:29:42.727Z|I-OCEAN7-304-XXXX| 26.68 12.895 40.437 34.585 1499.7797 16:29:42.18M 2015-11-06T16:29:42.917Z|I-OCEAN7-304-XXXX| 26.68 12.894 40.436 34.584 1499.7781 16:29:42.39M 2015-11-06T16:29:43.117Z|I-OCEAN7-304-XXXX| 26.68 12.894 40.435 34.584 1499.7767 16:29:42.57M 2015-11-06T16:29:43.322Z|I-OCEAN7-304-XXXX| 26.66 12.894 40.435 34.583 1499.7751 16:29:42.77M 2015-11-06T16:29:43.522Z|I-OCEAN7-304-XXXX| 26.66 12.894 40.434 34.583 1499.7742 16:29:42.97M 2015-11-06T16:29:43.727Z|I-OCEAN7-304-XXXX| 26.66 12.894 40.433 34.582 1499.7726 16:29:43.19M 2015-11-06T16:29:43.932Z|I-OCEAN7-304-XXXX| 26.65 12.893 40.432 34.581 1499.7712 16:29:43.39M 2015-11-06T16:29:44.137Z|I-OCEAN7-304-XXXX| 26.70 12.893 40.436 34.585 1499.7758 16:29:43.59M 2015-11-06T16:29:44.337Z|I-OCEAN7-304-XXXX| 26.70 12.893 40.437 34.586 1499.7759 16:29:43.79M 2015-11-06T16:29:44.537Z|I-OCEAN7-304-XXXX| 26.70 12.893 40.437 34.587 1499.7758 16:29:44.01M 2015-11-06T16:29:44.742Z|I-OCEAN7-304-XXXX| 26.70 12.892 40.438 34.587 1499.7756 16:29:44.21M 2015-11-06T16:29:44.947Z|I-OCEAN7-304-XXXX| 26.66 12.892 40.439 34.588 1499.7755 16:29:44.41M 2015-11-06T16:29:45.152Z|I-OCEAN7-304-XXXX| 26.66 12.892 40.440 34.590 1499.7776 16:29:44.60M 2015-11-06T16:29:45.352Z|I-OCEAN7-304-XXXX| 26.66 12.892 40.443 34.593 1499.7811 16:29:44.80M 2015-11-06T16:29:45.557Z|I-OCEAN7-304-XXXX| 26.69 12.892 40.438 34.587 1499.7754 16:29:45.02M 2015-11-06T16:29:45.757Z|I-OCEAN7-304-XXXX| 26.64 12.893 40.437 34.586 1499.7743 16:29:45.22M 2015-11-06T16:29:45.957Z|I-OCEAN7-304-XXXX| 26.67 12.892 40.437 34.587 1499.7744 16:29:45.42M 2015-11-06T16:29:46.162Z|I-OCEAN7-304-XXXX| 26.67 12.893 40.437 34.586 1499.7743 16:29:45.62M 2015-11-06T16:29:46.367Z|I-OCEAN7-304-XXXX| 26.64 12.893 40.437 34.586 1499.7747 16:29:45.82M 2015-11-06T16:29:46.572Z|I-OCEAN7-304-XXXX| 26.64 12.893 40.437 34.586 1499.7748 16:29:46.04M 2015-11-06T16:29:46.772Z|I-OCEAN7-304-XXXX| 26.59 12.893 40.437 34.586 1499.7745 16:29:46.24M 2015-11-06T16:29:46.977Z|I-OCEAN7-304-XXXX| 26.59 12.893 40.437 34.586 1499.7753 16:29:46.43M 2015-11-06T16:29:47.197Z|I-OCEAN7-304-XXXX| 26.59 12.893 40.438 34.587 1499.7765 16:29:46.63M 2015-11-06T16:29:47.382Z|I-OCEAN7-304-XXXX| 26.64 12.893 40.439 34.588 1499.7788 16:29:46.85M 2015-11-06T16:29:47.587Z|I-OCEAN7-304-XXXX| 26.64 12.890 40.443 34.595 1499.7767 16:29:47.05M 2015-11-06T16:29:47.787Z|I-OCEAN7-304-XXXX| 26.62 12.890 40.443 34.595 1499.7760 16:29:47.25M 2015-11-06T16:29:47.992Z|I-OCEAN7-304-XXXX| 26.61 12.890 40.443 34.595 1499.7755 16:29:47.45M 2015-11-06T16:29:48.197Z|I-OCEAN7-304-XXXX| 26.60 12.890 40.444 34.595 1499.7754 16:29:47.65M 2015-11-06T16:29:48.397Z|I-OCEAN7-304-XXXX| 26.58 12.890 40.444 34.596 1499.7743 16:29:47.85M 2015-11-06T16:29:48.602Z|I-OCEAN7-304-XXXX| 26.63 12.889 40.443 34.596 1499.7745 16:29:48.07M 2015-11-06T16:29:48.802Z|I-OCEAN7-304-XXXX| 26.67 12.889 40.443 34.595 1499.7745 16:29:48.27M 2015-11-06T16:29:49.002Z|I-OCEAN7-304-XXXX| 26.65 12.890 40.442 34.594 1499.7733 16:29:48.47M 2015-11-06T16:29:49.207Z|I-OCEAN7-304-XXXX| 26.65 12.890 40.441 34.593 1499.7744 16:29:48.66M 2015-11-06T16:29:49.412Z|I-OCEAN7-304-XXXX| 26.65 12.891 40.441 34.592 1499.7759 16:29:48.86M 2015-11-06T16:29:49.617Z|I-OCEAN7-304-XXXX| 26.65 12.891 40.441 34.592 1499.7761 16:29:49.08M 2015-11-06T16:29:49.817Z|I-OCEAN7-304-XXXX| 26.62 12.892 40.441 34.591 1499.7765 16:29:49.28M 2015-11-06T16:29:50.022Z|I-OCEAN7-304-XXXX| 26.62 12.892 40.440 34.589 1499.7766 16:29:49.48M 2015-11-06T16:29:50.227Z|I-OCEAN7-304-XXXX| 26.62 12.893 40.440 34.589 1499.7782 16:29:49.68M 2015-11-06T16:29:50.427Z|I-OCEAN7-304-XXXX| 26.64 12.894 40.439 34.588 1499.7794 16:29:49.88M 2015-11-06T16:29:50.634Z|I-OCEAN7-304-XXXX| 26.61 12.894 40.439 34.587 1499.7797 16:29:50.10M 2015-11-06T16:29:50.832Z|I-OCEAN7-304-XXXX| 26.69 12.894 40.438 34.586 1499.7805 16:29:50.30M 2015-11-06T16:29:51.037Z|I-OCEAN7-304-XXXX| 26.69 12.895 40.437 34.585 1499.7799 16:29:50.49M 2015-11-06T16:29:51.242Z|I-OCEAN7-304-XXXX| 26.74 12.895 40.436 34.584 1499.7805 16:29:50.69M 2015-11-06T16:29:51.442Z|I-OCEAN7-304-XXXX| 26.71 12.895 40.436 34.584 1499.7805 16:29:50.89M 2015-11-06T16:29:51.662Z|I-OCEAN7-304-XXXX| 26.73 12.895 40.436 34.584 1499.7814 16:29:51.11M 2015-11-06T16:29:51.847Z|I-OCEAN7-304-XXXX| 26.74 12.895 40.437 34.584 1499.7831 16:29:51.32M 2015-11-06T16:29:52.052Z|I-OCEAN7-304-XXXX| 26.73 12.895 40.438 34.585 1499.7837 16:29:51.51M 2015-11-06T16:29:52.257Z|I-OCEAN7-304-XXXX| 26.70 12.895 40.439 34.586 1499.7842 16:29:51.71M 2015-11-06T16:29:52.457Z|I-OCEAN7-304-XXXX| 26.71 12.895 40.440 34.587 1499.7845 16:29:51.91M 2015-11-06T16:29:52.662Z|I-OCEAN7-304-XXXX| 26.72 12.895 40.440 34.587 1499.7845 16:29:52.12M 2015-11-06T16:29:52.862Z|I-OCEAN7-304-XXXX| 26.69 12.895 40.440 34.587 1499.7842 16:29:52.33M 2015-11-06T16:29:53.062Z|I-OCEAN7-304-XXXX| 26.69 12.895 40.440 34.587 1499.7847 16:29:52.52M 2015-11-06T16:29:53.272Z|I-OCEAN7-304-XXXX| 26.69 12.895 40.440 34.587 1499.7832 16:29:52.72M 2015-11-06T16:29:53.477Z|I-OCEAN7-304-XXXX| 26.68 12.895 40.438 34.586 1499.7810 16:29:52.92M 2015-11-06T16:29:53.677Z|I-OCEAN7-304-XXXX| 26.71 12.895 40.437 34.585 1499.7800 16:29:53.14M 2015-11-06T16:29:53.877Z|I-OCEAN7-304-XXXX| 26.71 12.895 40.436 34.584 1499.7789 16:29:53.34M 2015-11-06T16:29:54.082Z|I-OCEAN7-304-XXXX| 26.71 12.895 40.436 34.584 1499.7789 16:29:53.54M 2015-11-06T16:29:54.287Z|I-OCEAN7-304-XXXX| 26.68 12.894 40.436 34.584 1499.7777 16:29:53.74M 2015-11-06T16:29:54.487Z|I-OCEAN7-304-XXXX| 26.63 12.894 40.435 34.583 1499.7764 16:29:53.94M 2015-11-06T16:29:54.692Z|I-OCEAN7-304-XXXX| 26.63 12.894 40.435 34.583 1499.7758 16:29:54.15M 2015-11-06T16:29:54.897Z|I-OCEAN7-304-XXXX| 26.61 12.894 40.434 34.582 1499.7747 16:29:54.36M 2015-11-06T16:29:55.097Z|I-OCEAN7-304-XXXX| 26.64 12.894 40.439 34.588 1499.7810 16:29:54.55M 2015-11-06T16:29:55.297Z|I-OCEAN7-304-XXXX| 26.63 12.894 40.439 34.587 1499.7800 16:29:54.75M 2015-11-06T16:29:55.502Z|I-OCEAN7-304-XXXX| 26.65 12.894 40.438 34.586 1499.7789 16:29:54.95M 2015-11-06T16:29:55.707Z|I-OCEAN7-304-XXXX| 26.62 12.894 40.437 34.586 1499.7770 16:29:55.17M 2015-11-06T16:29:55.907Z|I-OCEAN7-304-XXXX| 26.63 12.894 40.436 34.584 1499.7753 16:29:55.37M 2015-11-06T16:29:56.132Z|I-OCEAN7-304-XXXX| 26.63 12.894 40.438 34.587 1499.7778 16:29:55.57M 2015-11-06T16:29:56.312Z|I-OCEAN7-304-XXXX| 26.60 12.893 40.439 34.588 1499.7784 16:29:55.79M 2015-11-06T16:29:56.517Z|I-OCEAN7-304-XXXX| 26.60 12.893 40.441 34.589 1499.7792 16:29:55.97M 2015-11-06T16:29:56.722Z|I-OCEAN7-304-XXXX| 26.56 12.893 40.442 34.591 1499.7793 16:29:56.19M 2015-11-06T16:29:56.927Z|I-OCEAN7-304-XXXX| 26.55 12.893 40.443 34.592 1499.7799 16:29:56.39M 2015-11-06T16:29:57.127Z|I-OCEAN7-304-XXXX| 26.59 12.893 40.444 34.593 1499.7819 16:29:56.59M 2015-11-06T16:29:57.332Z|I-OCEAN7-304-XXXX| 26.58 12.893 40.439 34.589 1499.7760 16:29:56.78M 2015-11-06T16:29:57.537Z|I-OCEAN7-304-XXXX| 26.61 12.892 40.440 34.589 1499.7769 16:29:57.00M 2015-11-06T16:29:57.737Z|I-OCEAN7-304-XXXX| 26.65 12.892 40.440 34.590 1499.7771 16:29:57.20M 2015-11-06T16:29:57.942Z|I-OCEAN7-304-XXXX| 26.64 12.892 40.439 34.589 1499.7761 16:29:57.40M 2015-11-06T16:29:58.143Z|I-OCEAN7-304-XXXX| 26.61 12.892 40.439 34.589 1499.7755 16:29:57.60M 2015-11-06T16:29:58.347Z|I-OCEAN7-304-XXXX| 26.65 12.892 40.439 34.589 1499.7765 16:29:57.80M 2015-11-06T16:29:58.552Z|I-OCEAN7-304-XXXX| 26.69 12.892 40.439 34.589 1499.7765 16:29:58.02M 2015-11-06T16:29:58.752Z|I-OCEAN7-304-XXXX| 26.66 12.892 40.439 34.589 1499.7764 16:29:58.22M 2015-11-06T16:29:58.952Z|I-OCEAN7-304-XXXX| 26.66 12.892 40.439 34.589 1499.7766 16:29:58.41M 2015-11-06T16:29:59.157Z|I-OCEAN7-304-XXXX| 26.66 12.892 40.439 34.589 1499.7764 16:29:58.61M 2015-11-06T16:29:59.362Z|I-OCEAN7-304-XXXX| 26.66 12.892 40.439 34.589 1499.7766 16:29:58.81M 2015-11-06T16:29:59.562Z|I-OCEAN7-304-XXXX| 26.67 12.893 40.439 34.589 1499.7775 16:29:59.03M 2015-11-06T16:29:59.762Z|I-OCEAN7-304-XXXX| 26.67 12.893 40.440 34.589 1499.7791 16:29:59.23M 2015-11-06T16:29:59.972Z|I-OCEAN7-304-XXXX| 26.67 12.893 40.440 34.589 1499.7806 16:29:59.43M