2015-11-06T16:27:00.085Z|I-OCEAN7-304-XXXX| 26.67 12.895 40.434 34.582 1499.7755 16:26:59.54M 2015-11-06T16:27:00.285Z|I-OCEAN7-304-XXXX| 26.67 12.895 40.437 34.585 1499.7802 16:26:59.73M 2015-11-06T16:27:00.490Z|I-OCEAN7-304-XXXX| 26.67 12.895 40.438 34.585 1499.7811 16:26:59.93M 2015-11-06T16:27:00.695Z|I-OCEAN7-304-XXXX| 26.66 12.895 40.439 34.586 1499.7822 16:27:00.15M 2015-11-06T16:27:00.895Z|I-OCEAN7-304-XXXX| 26.66 12.895 40.440 34.587 1499.7838 16:27:00.35M 2015-11-06T16:27:01.100Z|I-OCEAN7-304-XXXX| 26.64 12.895 40.440 34.587 1499.7841 16:27:00.55M 2015-11-06T16:27:01.305Z|I-OCEAN7-304-XXXX| 26.64 12.895 40.440 34.587 1499.7839 16:27:00.75M 2015-11-06T16:27:01.505Z|I-OCEAN7-304-XXXX| 26.64 12.895 40.440 34.587 1499.7833 16:27:00.95M 2015-11-06T16:27:01.710Z|I-OCEAN7-304-XXXX| 26.56 12.895 40.440 34.587 1499.7815 16:27:01.17M 2015-11-06T16:27:01.925Z|I-OCEAN7-304-XXXX| 26.56 12.895 40.439 34.587 1499.7808 16:27:01.37M 2015-11-06T16:27:02.115Z|I-OCEAN7-304-XXXX| 26.56 12.895 40.439 34.587 1499.7804 16:27:01.58M 2015-11-06T16:27:02.320Z|I-OCEAN7-304-XXXX| 26.52 12.894 40.439 34.587 1499.7788 16:27:01.77M 2015-11-06T16:27:02.520Z|I-OCEAN7-304-XXXX| 26.51 12.894 40.439 34.587 1499.7780 16:27:01.96M 2015-11-06T16:27:02.725Z|I-OCEAN7-304-XXXX| 26.51 12.893 40.439 34.588 1499.7771 16:27:02.18M 2015-11-06T16:27:02.925Z|I-OCEAN7-304-XXXX| 26.49 12.893 40.440 34.589 1499.7762 16:27:02.38M 2015-11-06T16:27:03.130Z|I-OCEAN7-304-XXXX| 26.48 12.893 40.440 34.589 1499.7759 16:27:02.58M 2015-11-06T16:27:03.335Z|I-OCEAN7-304-XXXX| 26.50 12.893 40.439 34.589 1499.7758 16:27:02.78M 2015-11-06T16:27:03.535Z|I-OCEAN7-304-XXXX| 26.51 12.893 40.440 34.589 1499.7759 16:27:03.00M 2015-11-06T16:27:03.740Z|I-OCEAN7-304-XXXX| 26.56 12.892 40.440 34.590 1499.7769 16:27:03.20M 2015-11-06T16:27:03.940Z|I-OCEAN7-304-XXXX| 26.56 12.892 40.441 34.590 1499.7761 16:27:03.40M 2015-11-06T16:27:04.145Z|I-OCEAN7-304-XXXX| 26.55 12.892 40.441 34.592 1499.7760 16:27:03.59M 2015-11-06T16:27:04.350Z|I-OCEAN7-304-XXXX| 26.56 12.892 40.442 34.592 1499.7762 16:27:03.79M 2015-11-06T16:27:04.550Z|I-OCEAN7-304-XXXX| 26.58 12.891 40.443 34.593 1499.7776 16:27:04.01M 2015-11-06T16:27:04.755Z|I-OCEAN7-304-XXXX| 26.59 12.891 40.443 34.594 1499.7782 16:27:04.21M 2015-11-06T16:27:04.956Z|I-OCEAN7-304-XXXX| 26.64 12.891 40.443 34.594 1499.7792 16:27:04.41M 2015-11-06T16:27:05.160Z|I-OCEAN7-304-XXXX| 26.63 12.891 40.435 34.586 1499.7690 16:27:04.61M 2015-11-06T16:27:05.360Z|I-OCEAN7-304-XXXX| 26.65 12.891 40.434 34.585 1499.7681 16:27:04.81M 2015-11-06T16:27:05.565Z|I-OCEAN7-304-XXXX| 26.65 12.891 40.433 34.584 1499.7681 16:27:05.03M 2015-11-06T16:27:05.765Z|I-OCEAN7-304-XXXX| 26.70 12.892 40.434 34.584 1499.7701 16:27:05.23M 2015-11-06T16:27:05.975Z|I-OCEAN7-304-XXXX| 26.69 12.892 40.435 34.585 1499.7712 16:27:05.42M 2015-11-06T16:27:06.175Z|I-OCEAN7-304-XXXX| 26.71 12.892 40.437 34.587 1499.7737 16:27:05.62M 2015-11-06T16:27:06.395Z|I-OCEAN7-304-XXXX| 26.72 12.892 40.438 34.588 1499.7756 16:27:05.82M 2015-11-06T16:27:06.580Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.440 34.590 1499.7791 16:27:06.06M 2015-11-06T16:27:06.785Z|I-OCEAN7-304-XXXX| 26.78 12.892 40.441 34.591 1499.7797 16:27:06.24M 2015-11-06T16:27:06.990Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.435 34.586 1499.7738 16:27:06.44M 2015-11-06T16:27:07.190Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.435 34.585 1499.7729 16:27:06.64M 2015-11-06T16:27:07.390Z|I-OCEAN7-304-XXXX| 26.76 12.892 40.436 34.585 1499.7740 16:27:06.84M 2015-11-06T16:27:07.595Z|I-OCEAN7-304-XXXX| 26.76 12.893 40.446 34.595 1499.7867 16:27:07.06M 2015-11-06T16:27:07.810Z|I-OCEAN7-304-XXXX| 26.79 12.893 40.446 34.596 1499.7876 16:27:07.26M 2015-11-06T16:27:08.000Z|I-OCEAN7-304-XXXX| 26.79 12.893 40.447 34.596 1499.7883 16:27:07.45M 2015-11-06T16:27:08.205Z|I-OCEAN7-304-XXXX| 26.79 12.893 40.448 34.597 1499.7892 16:27:07.65M 2015-11-06T16:27:08.405Z|I-OCEAN7-304-XXXX| 26.79 12.893 40.448 34.597 1499.7899 16:27:07.85M 2015-11-06T16:27:08.610Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.449 34.598 1499.7900 16:27:08.07M 2015-11-06T16:27:08.833Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.449 34.599 1499.7903 16:27:08.27M 2015-11-06T16:27:09.020Z|I-OCEAN7-304-XXXX| 26.75 12.892 40.450 34.599 1499.7899 16:27:08.47M 2015-11-06T16:27:09.220Z|I-OCEAN7-304-XXXX| 26.78 12.892 40.450 34.599 1499.7904 16:27:08.67M 2015-11-06T16:27:09.425Z|I-OCEAN7-304-XXXX| 26.78 12.892 40.449 34.598 1499.7897 16:27:08.87M 2015-11-06T16:27:09.631Z|I-OCEAN7-304-XXXX| 26.78 12.892 40.449 34.599 1499.7897 16:27:09.09M 2015-11-06T16:27:09.830Z|I-OCEAN7-304-XXXX| 26.71 12.892 40.444 34.594 1499.7833 16:27:09.29M 2015-11-06T16:27:10.035Z|I-OCEAN7-304-XXXX| 26.71 12.892 40.449 34.598 1499.7885 16:27:09.49M 2015-11-06T16:27:10.235Z|I-OCEAN7-304-XXXX| 26.74 12.892 40.449 34.598 1499.7894 16:27:09.69M 2015-11-06T16:27:10.440Z|I-OCEAN7-304-XXXX| 26.70 12.893 40.450 34.599 1499.7899 16:27:09.88M 2015-11-06T16:27:10.640Z|I-OCEAN7-304-XXXX| 26.70 12.892 40.451 34.600 1499.7905 16:27:10.10M 2015-11-06T16:27:10.860Z|I-OCEAN7-304-XXXX| 26.70 12.892 40.446 34.596 1499.7852 16:27:10.30M 2015-11-06T16:27:11.050Z|I-OCEAN7-304-XXXX| 26.70 12.892 40.445 34.595 1499.7838 16:27:10.52M 2015-11-06T16:27:11.250Z|I-OCEAN7-304-XXXX| 26.69 12.892 40.444 34.594 1499.7826 16:27:10.70M 2015-11-06T16:27:11.455Z|I-OCEAN7-304-XXXX| 26.69 12.892 40.444 34.594 1499.7815 16:27:10.90M 2015-11-06T16:27:11.655Z|I-OCEAN7-304-XXXX| 26.67 12.892 40.444 34.594 1499.7810 16:27:11.12M 2015-11-06T16:27:11.860Z|I-OCEAN7-304-XXXX| 26.66 12.892 40.439 34.589 1499.7764 16:27:11.32M 2015-11-06T16:27:12.065Z|I-OCEAN7-304-XXXX| 26.63 12.892 40.439 34.589 1499.7753 16:27:11.52M 2015-11-06T16:27:12.265Z|I-OCEAN7-304-XXXX| 26.63 12.892 40.437 34.586 1499.7737 16:27:11.71M 2015-11-06T16:27:12.471Z|I-OCEAN7-304-XXXX| 26.62 12.893 40.437 34.586 1499.7740 16:27:11.91M 2015-11-06T16:27:12.671Z|I-OCEAN7-304-XXXX| 26.65 12.893 40.436 34.586 1499.7740 16:27:12.13M 2015-11-06T16:27:12.875Z|I-OCEAN7-304-XXXX| 26.64 12.893 40.436 34.585 1499.7734 16:27:12.33M 2015-11-06T16:27:13.081Z|I-OCEAN7-304-XXXX| 26.61 12.893 40.436 34.585 1499.7725 16:27:12.53M 2015-11-06T16:27:13.280Z|I-OCEAN7-304-XXXX| 26.60 12.893 40.439 34.589 1499.7762 16:27:12.73M 2015-11-06T16:27:13.485Z|I-OCEAN7-304-XXXX| 26.60 12.892 40.439 34.589 1499.7760 16:27:12.93M 2015-11-06T16:27:13.690Z|I-OCEAN7-304-XXXX| 26.57 12.893 40.448 34.597 1499.7855 16:27:13.15M 2015-11-06T16:27:13.890Z|I-OCEAN7-304-XXXX| 26.56 12.893 40.448 34.597 1499.7858 16:27:13.35M 2015-11-06T16:27:14.095Z|I-OCEAN7-304-XXXX| 26.56 12.893 40.448 34.597 1499.7855 16:27:13.54M 2015-11-06T16:27:14.300Z|I-OCEAN7-304-XXXX| 26.53 12.893 40.447 34.596 1499.7847 16:27:13.74M 2015-11-06T16:27:14.500Z|I-OCEAN7-304-XXXX| 26.56 12.893 40.446 34.595 1499.7849 16:27:13.94M 2015-11-06T16:27:14.700Z|I-OCEAN7-304-XXXX| 26.58 12.893 40.443 34.592 1499.7827 16:27:14.16M 2015-11-06T16:27:14.905Z|I-OCEAN7-304-XXXX| 26.58 12.893 40.443 34.592 1499.7822 16:27:14.36M 2015-11-06T16:27:15.110Z|I-OCEAN7-304-XXXX| 26.63 12.893 40.443 34.592 1499.7826 16:27:14.56M 2015-11-06T16:27:15.330Z|I-OCEAN7-304-XXXX| 26.63 12.893 40.439 34.588 1499.7786 16:27:14.76M 2015-11-06T16:27:15.515Z|I-OCEAN7-304-XXXX| 26.66 12.893 40.438 34.587 1499.7781 16:27:15.98M 2015-11-06T16:27:15.715Z|I-OCEAN7-304-XXXX| 26.65 12.893 40.438 34.587 1499.7782 16:27:15.18M 2015-11-06T16:27:15.920Z|I-OCEAN7-304-XXXX| 26.64 12.894 40.432 34.581 1499.7716 16:27:15.37M 2015-11-06T16:27:16.125Z|I-OCEAN7-304-XXXX| 26.63 12.894 40.432 34.580 1499.7716 16:27:15.57M 2015-11-06T16:27:16.325Z|I-OCEAN7-304-XXXX| 26.66 12.894 40.437 34.585 1499.7786 16:27:15.77M 2015-11-06T16:27:16.530Z|I-OCEAN7-304-XXXX| 26.69 12.895 40.438 34.586 1499.7808 16:27:15.97M 2015-11-06T16:27:16.735Z|I-OCEAN7-304-XXXX| 26.69 12.895 40.439 34.586 1499.7819 16:27:16.19M 2015-11-06T16:27:16.935Z|I-OCEAN7-304-XXXX| 26.70 12.895 40.439 34.586 1499.7827 16:27:16.39M 2015-11-06T16:27:17.140Z|I-OCEAN7-304-XXXX| 26.69 12.895 40.439 34.586 1499.7823 16:27:16.59M 2015-11-06T16:27:17.345Z|I-OCEAN7-304-XXXX| 26.71 12.895 40.439 34.586 1499.7820 16:27:16.79M 2015-11-06T16:27:17.545Z|I-OCEAN7-304-XXXX| 26.75 12.894 40.439 34.587 1499.7820 16:27:17.01M 2015-11-06T16:27:17.751Z|I-OCEAN7-304-XXXX| 26.79 12.894 40.437 34.585 1499.7794 16:27:17.21M 2015-11-06T16:27:17.951Z|I-OCEAN7-304-XXXX| 26.80 12.894 40.442 34.590 1499.7847 16:27:17.41M 2015-11-06T16:27:18.155Z|I-OCEAN7-304-XXXX| 26.75 12.894 40.442 34.590 1499.7843 16:27:17.61M 2015-11-06T16:27:18.355Z|I-OCEAN7-304-XXXX| 26.78 12.893 40.443 34.591 1499.7850 16:27:17.80M 2015-11-06T16:27:18.560Z|I-OCEAN7-304-XXXX| 26.78 12.893 40.444 34.592 1499.7855 16:27:18.02M 2015-11-06T16:27:18.765Z|I-OCEAN7-304-XXXX| 26.79 12.893 40.445 34.593 1499.7866 16:27:18.22M 2015-11-06T16:27:18.966Z|I-OCEAN7-304-XXXX| 26.74 12.893 40.446 34.595 1499.7865 16:27:18.42M 2015-11-06T16:27:19.171Z|I-OCEAN7-304-XXXX| 26.74 12.893 40.446 34.596 1499.7867 16:27:18.62M 2015-11-06T16:27:19.370Z|I-OCEAN7-304-XXXX| 26.75 12.892 40.447 34.596 1499.7869 16:27:18.82M 2015-11-06T16:27:19.576Z|I-OCEAN7-304-XXXX| 26.75 12.892 40.446 34.596 1499.7858 16:27:19.03M 2015-11-06T16:27:19.795Z|I-OCEAN7-304-XXXX| 26.73 12.892 40.445 34.594 1499.7845 16:27:19.24M 2015-11-06T16:27:19.981Z|I-OCEAN7-304-XXXX| 26.72 12.892 40.444 34.594 1499.7839 16:27:19.45M 2015-11-06T16:27:20.189Z|I-OCEAN7-304-XXXX| 26.71 12.892 40.444 34.594 1499.7831 16:27:19.63M 2015-11-06T16:27:20.390Z|I-OCEAN7-304-XXXX| 26.71 12.892 40.444 34.594 1499.7836 16:27:19.83M 2015-11-06T16:27:20.590Z|I-OCEAN7-304-XXXX| 26.67 12.893 40.444 34.594 1499.7834 16:27:20.05M 2015-11-06T16:27:20.796Z|I-OCEAN7-304-XXXX| 26.67 12.893 40.444 34.593 1499.7842 16:27:20.25M 2015-11-06T16:27:20.996Z|I-OCEAN7-304-XXXX| 26.70 12.893 40.445 34.593 1499.7856 16:27:20.45M 2015-11-06T16:27:21.201Z|I-OCEAN7-304-XXXX| 26.70 12.893 40.445 34.593 1499.7854 16:27:20.65M 2015-11-06T16:27:21.401Z|I-OCEAN7-304-XXXX| 26.65 12.893 40.444 34.593 1499.7838 16:27:20.85M 2015-11-06T16:27:21.605Z|I-OCEAN7-304-XXXX| 26.68 12.893 40.443 34.591 1499.7831 16:27:21.06M 2015-11-06T16:27:21.811Z|I-OCEAN7-304-XXXX| 26.65 12.893 40.442 34.591 1499.7821 16:27:21.27M 2015-11-06T16:27:22.011Z|I-OCEAN7-304-XXXX| 26.60 12.893 40.442 34.591 1499.7808 16:27:21.47M 2015-11-06T16:27:22.216Z|I-OCEAN7-304-XXXX| 26.59 12.895 40.440 34.588 1499.7817 16:27:21.66M 2015-11-06T16:27:22.416Z|I-OCEAN7-304-XXXX| 26.59 12.894 40.440 34.588 1499.7811 16:27:21.86M 2015-11-06T16:27:22.621Z|I-OCEAN7-304-XXXX| 26.57 12.894 40.441 34.589 1499.7809 16:27:22.08M 2015-11-06T16:27:22.831Z|I-OCEAN7-304-XXXX| 26.61 12.894 40.441 34.589 1499.7821 16:27:22.28M 2015-11-06T16:27:23.031Z|I-OCEAN7-304-XXXX| 26.62 12.894 40.442 34.590 1499.7834 16:27:22.48M 2015-11-06T16:27:23.231Z|I-OCEAN7-304-XXXX| 26.57 12.894 40.443 34.591 1499.7831 16:27:22.68M 2015-11-06T16:27:23.436Z|I-OCEAN7-304-XXXX| 26.60 12.894 40.444 34.592 1499.7844 16:27:22.88M 2015-11-06T16:27:23.636Z|I-OCEAN7-304-XXXX| 26.65 12.894 40.444 34.592 1499.7863 16:27:23.10M 2015-11-06T16:27:23.841Z|I-OCEAN7-304-XXXX| 26.65 12.894 40.439 34.587 1499.7799 16:27:23.30M 2015-11-06T16:27:24.045Z|I-OCEAN7-304-XXXX| 26.68 12.894 40.438 34.587 1499.7795 16:27:23.50M 2015-11-06T16:27:24.266Z|I-OCEAN7-304-XXXX| 26.69 12.894 40.442 34.591 1499.7838 16:27:23.69M 2015-11-06T16:27:24.446Z|I-OCEAN7-304-XXXX| 26.69 12.894 40.440 34.589 1499.7819 16:27:23.91M 2015-11-06T16:27:24.651Z|I-OCEAN7-304-XXXX| 26.69 12.894 40.439 34.588 1499.7804 16:27:24.11M 2015-11-06T16:27:24.856Z|I-OCEAN7-304-XXXX| 26.64 12.894 40.439 34.587 1499.7788 16:27:24.31M 2015-11-06T16:27:25.056Z|I-OCEAN7-304-XXXX| 26.67 12.893 40.439 34.587 1499.7788 16:27:24.51M 2015-11-06T16:27:25.261Z|I-OCEAN7-304-XXXX| 26.68 12.893 40.438 34.587 1499.7776 16:27:24.71M 2015-11-06T16:27:25.461Z|I-OCEAN7-304-XXXX| 26.67 12.893 40.444 34.593 1499.7838 16:27:24.91M 2015-11-06T16:27:25.666Z|I-OCEAN7-304-XXXX| 26.67 12.893 40.444 34.593 1499.7839 16:27:25.12M 2015-11-06T16:27:25.871Z|I-OCEAN7-304-XXXX| 26.67 12.893 40.444 34.594 1499.7837 16:27:25.32M 2015-11-06T16:27:26.076Z|I-OCEAN7-304-XXXX| 26.67 12.893 40.445 34.594 1499.7839 16:27:25.52M 2015-11-06T16:27:26.277Z|I-OCEAN7-304-XXXX| 26.69 12.893 40.445 34.594 1499.7849 16:27:25.72M 2015-11-06T16:27:26.476Z|I-OCEAN7-304-XXXX| 26.67 12.893 40.445 34.594 1499.7848 16:27:25.92M 2015-11-06T16:27:26.681Z|I-OCEAN7-304-XXXX| 26.68 12.893 40.444 34.592 1499.7844 16:27:26.14M 2015-11-06T16:27:26.881Z|I-OCEAN7-304-XXXX| 26.68 12.894 40.438 34.587 1499.7788 16:27:26.34M 2015-11-06T16:27:27.086Z|I-OCEAN7-304-XXXX| 26.68 12.894 40.437 34.585 1499.7778 16:27:26.53M 2015-11-06T16:27:27.291Z|I-OCEAN7-304-XXXX| 26.71 12.894 40.436 34.584 1499.7783 16:27:26.74M 2015-11-06T16:27:27.491Z|I-OCEAN7-304-XXXX| 26.71 12.894 40.436 34.584 1499.7780 16:27:26.94M 2015-11-06T16:27:27.696Z|I-OCEAN7-304-XXXX| 26.71 12.895 40.435 34.583 1499.7778 16:27:27.15M 2015-11-06T16:27:27.901Z|I-OCEAN7-304-XXXX| 26.69 12.895 40.435 34.583 1499.7771 16:27:27.36M 2015-11-06T16:27:28.101Z|I-OCEAN7-304-XXXX| 26.73 12.895 40.435 34.583 1499.7781 16:27:27.56M 2015-11-06T16:27:28.301Z|I-OCEAN7-304-XXXX| 26.73 12.895 40.436 34.584 1499.7791 16:27:27.75M 2015-11-06T16:27:28.512Z|I-OCEAN7-304-XXXX| 26.74 12.895 40.436 34.584 1499.7793 16:27:27.95M 2015-11-06T16:27:28.731Z|I-OCEAN7-304-XXXX| 26.71 12.895 40.436 34.584 1499.7795 16:27:28.17M 2015-11-06T16:27:28.916Z|I-OCEAN7-304-XXXX| 26.66 12.895 40.436 34.584 1499.7792 16:27:28.39M 2015-11-06T16:27:29.116Z|I-OCEAN7-304-XXXX| 26.67 12.895 40.437 34.584 1499.7806 16:27:28.57M 2015-11-06T16:27:29.321Z|I-OCEAN7-304-XXXX| 26.67 12.895 40.437 34.584 1499.7808 16:27:28.77M 2015-11-06T16:27:29.526Z|I-OCEAN7-304-XXXX| 26.67 12.895 40.438 34.585 1499.7814 16:27:28.97M 2015-11-06T16:27:29.726Z|I-OCEAN7-304-XXXX| 26.66 12.895 40.438 34.586 1499.7813 16:27:29.19M 2015-11-06T16:27:29.931Z|I-OCEAN7-304-XXXX| 26.69 12.894 40.439 34.587 1499.7814 16:27:29.39M 2015-11-06T16:27:30.131Z|I-OCEAN7-304-XXXX| 26.65 12.894 40.439 34.587 1499.7802 16:27:29.59M 2015-11-06T16:27:30.336Z|I-OCEAN7-304-XXXX| 26.65 12.894 40.439 34.588 1499.7797 16:27:29.78M 2015-11-06T16:27:30.541Z|I-OCEAN7-304-XXXX| 26.61 12.893 40.440 34.589 1499.7784 16:27:30.00M 2015-11-06T16:27:30.741Z|I-OCEAN7-304-XXXX| 26.62 12.893 40.440 34.589 1499.7782 16:27:30.20M 2015-11-06T16:27:30.947Z|I-OCEAN7-304-XXXX| 26.64 12.893 40.439 34.588 1499.7780 16:27:30.40M 2015-11-06T16:27:31.151Z|I-OCEAN7-304-XXXX| 26.64 12.893 40.438 34.587 1499.7767 16:27:30.60M 2015-11-06T16:27:31.351Z|I-OCEAN7-304-XXXX| 26.64 12.893 40.446 34.595 1499.7860 16:27:30.80M 2015-11-06T16:27:31.556Z|I-OCEAN7-304-XXXX| 26.61 12.893 40.447 34.596 1499.7878 16:27:31.02M 2015-11-06T16:27:31.756Z|I-OCEAN7-304-XXXX| 26.65 12.894 40.448 34.597 1499.7898 16:27:31.22M 2015-11-06T16:27:31.961Z|I-OCEAN7-304-XXXX| 26.65 12.894 40.449 34.598 1499.7910 16:27:31.41M 2015-11-06T16:27:32.166Z|I-OCEAN7-304-XXXX| 26.61 12.893 40.450 34.599 1499.7910 16:27:31.61M 2015-11-06T16:27:32.366Z|I-OCEAN7-304-XXXX| 26.64 12.894 40.451 34.599 1499.7928 16:27:31.81M 2015-11-06T16:27:32.576Z|I-OCEAN7-304-XXXX| 26.62 12.894 40.446 34.594 1499.7865 16:27:32.03M 2015-11-06T16:27:32.771Z|I-OCEAN7-304-XXXX| 26.62 12.894 40.445 34.594 1499.7860 16:27:32.23M 2015-11-06T16:27:32.976Z|I-OCEAN7-304-XXXX| 26.63 12.893 40.445 34.594 1499.7848 16:27:32.43M 2015-11-06T16:27:33.196Z|I-OCEAN7-304-XXXX| 26.63 12.893 40.436 34.585 1499.7748 16:27:32.63M 2015-11-06T16:27:33.381Z|I-OCEAN7-304-XXXX| 26.64 12.893 40.436 34.585 1499.7745 16:27:32.84M 2015-11-06T16:27:33.586Z|I-OCEAN7-304-XXXX| 26.65 12.893 40.436 34.585 1499.7745 16:27:33.05M 2015-11-06T16:27:33.792Z|I-OCEAN7-304-XXXX| 26.62 12.893 40.436 34.585 1499.7739 16:27:33.25M 2015-11-06T16:27:33.992Z|I-OCEAN7-304-XXXX| 26.65 12.893 40.435 34.585 1499.7737 16:27:33.45M 2015-11-06T16:27:34.196Z|I-OCEAN7-304-XXXX| 26.65 12.893 40.436 34.585 1499.7737 16:27:33.64M 2015-11-06T16:27:34.396Z|I-OCEAN7-304-XXXX| 26.65 12.893 40.436 34.585 1499.7739 16:27:33.84M 2015-11-06T16:27:34.601Z|I-OCEAN7-304-XXXX| 26.64 12.893 40.436 34.585 1499.7745 16:27:34.06M 2015-11-06T16:27:34.806Z|I-OCEAN7-304-XXXX| 26.64 12.893 40.437 34.586 1499.7755 16:27:34.26M 2015-11-06T16:27:35.006Z|I-OCEAN7-304-XXXX| 26.69 12.893 40.437 34.586 1499.7778 16:27:34.46M 2015-11-06T16:27:35.206Z|I-OCEAN7-304-XXXX| 26.69 12.893 40.438 34.587 1499.7778 16:27:34.66M 2015-11-06T16:27:35.416Z|I-OCEAN7-304-XXXX| 26.68 12.893 40.439 34.588 1499.7787 16:27:34.86M 2015-11-06T16:27:35.616Z|I-OCEAN7-304-XXXX| 26.68 12.893 40.439 34.588 1499.7792 16:27:35.08M 2015-11-06T16:27:35.821Z|I-OCEAN7-304-XXXX| 26.68 12.893 40.440 34.589 1499.7794 16:27:35.27M 2015-11-06T16:27:36.021Z|I-OCEAN7-304-XXXX| 26.71 12.893 40.440 34.589 1499.7804 16:27:35.48M 2015-11-06T16:27:36.226Z|I-OCEAN7-304-XXXX| 26.71 12.893 40.435 34.584 1499.7755 16:27:35.67M 2015-11-06T16:27:36.426Z|I-OCEAN7-304-XXXX| 26.72 12.894 40.435 34.583 1499.7754 16:27:35.87M 2015-11-06T16:27:36.632Z|I-OCEAN7-304-XXXX| 26.71 12.894 40.437 34.586 1499.7792 16:27:36.09M 2015-11-06T16:27:36.836Z|I-OCEAN7-304-XXXX| 26.74 12.894 40.436 34.584 1499.7782 16:27:36.29M 2015-11-06T16:27:37.036Z|I-OCEAN7-304-XXXX| 26.73 12.894 40.437 34.585 1499.7797 16:27:36.49M 2015-11-06T16:27:37.241Z|I-OCEAN7-304-XXXX| 26.73 12.895 40.438 34.585 1499.7810 16:27:36.69M 2015-11-06T16:27:37.441Z|I-OCEAN7-304-XXXX| 26.76 12.894 40.438 34.586 1499.7821 16:27:36.89M 2015-11-06T16:27:37.661Z|I-OCEAN7-304-XXXX| 26.74 12.894 40.439 34.587 1499.7826 16:27:37.11M 2015-11-06T16:27:37.846Z|I-OCEAN7-304-XXXX| 26.76 12.894 40.441 34.589 1499.7841 16:27:37.32M 2015-11-06T16:27:38.051Z|I-OCEAN7-304-XXXX| 26.73 12.894 40.441 34.589 1499.7845 16:27:37.50M 2015-11-06T16:27:38.251Z|I-OCEAN7-304-XXXX| 26.75 12.894 40.442 34.590 1499.7865 16:27:37.70M 2015-11-06T16:27:38.456Z|I-OCEAN7-304-XXXX| 26.75 12.895 40.443 34.590 1499.7870 16:27:37.90M 2015-11-06T16:27:38.656Z|I-OCEAN7-304-XXXX| 26.74 12.894 40.443 34.590 1499.7869 16:27:38.12M 2015-11-06T16:27:38.866Z|I-OCEAN7-304-XXXX| 26.74 12.895 40.443 34.591 1499.7882 16:27:38.32M 2015-11-06T16:27:39.066Z|I-OCEAN7-304-XXXX| 26.67 12.895 40.444 34.591 1499.7878 16:27:38.52M 2015-11-06T16:27:39.266Z|I-OCEAN7-304-XXXX| 26.68 12.895 40.444 34.592 1499.7883 16:27:38.72M 2015-11-06T16:27:39.471Z|I-OCEAN7-304-XXXX| 26.68 12.895 40.445 34.592 1499.7894 16:27:38.92M 2015-11-06T16:27:39.676Z|I-OCEAN7-304-XXXX| 26.63 12.895 40.446 34.593 1499.7891 16:27:39.14M 2015-11-06T16:27:39.882Z|I-OCEAN7-304-XXXX| 26.68 12.894 40.446 34.594 1499.7899 16:27:39.34M 2015-11-06T16:27:40.082Z|I-OCEAN7-304-XXXX| 26.68 12.894 40.447 34.595 1499.7902 16:27:39.53M 2015-11-06T16:27:40.286Z|I-OCEAN7-304-XXXX| 26.67 12.894 40.448 34.596 1499.7899 16:27:39.73M 2015-11-06T16:27:40.491Z|I-OCEAN7-304-XXXX| 26.63 12.894 40.444 34.592 1499.7847 16:27:39.93M 2015-11-06T16:27:40.691Z|I-OCEAN7-304-XXXX| 26.63 12.894 40.443 34.591 1499.7828 16:27:40.15M 2015-11-06T16:27:40.891Z|I-OCEAN7-304-XXXX| 26.63 12.893 40.441 34.590 1499.7809 16:27:40.35M 2015-11-06T16:27:41.096Z|I-OCEAN7-304-XXXX| 26.63 12.893 40.440 34.589 1499.7792 16:27:40.55M 2015-11-06T16:27:41.296Z|I-OCEAN7-304-XXXX| 26.63 12.893 40.438 34.587 1499.7780 16:27:40.75M 2015-11-06T16:27:41.501Z|I-OCEAN7-304-XXXX| 26.63 12.893 40.441 34.589 1499.7805 16:27:40.95M 2015-11-06T16:27:41.706Z|I-OCEAN7-304-XXXX| 26.63 12.894 40.441 34.589 1499.7811 16:27:41.17M 2015-11-06T16:27:41.913Z|I-OCEAN7-304-XXXX| 26.66 12.893 40.441 34.589 1499.7809 16:27:41.36M 2015-11-06T16:27:42.131Z|I-OCEAN7-304-XXXX| 26.69 12.893 40.441 34.590 1499.7811 16:27:41.56M 2015-11-06T16:27:42.317Z|I-OCEAN7-304-XXXX| 26.61 12.893 40.441 34.590 1499.7794 16:27:41.78M 2015-11-06T16:27:42.517Z|I-OCEAN7-304-XXXX| 26.61 12.893 40.441 34.591 1499.7795 16:27:41.96M 2015-11-06T16:27:42.722Z|I-OCEAN7-304-XXXX| 26.61 12.893 40.441 34.591 1499.7793 16:27:42.18M 2015-11-06T16:27:42.927Z|I-OCEAN7-304-XXXX| 26.61 12.893 40.442 34.591 1499.7799 16:27:42.38M 2015-11-06T16:27:43.127Z|I-OCEAN7-304-XXXX| 26.65 12.893 40.442 34.591 1499.7809 16:27:42.58M 2015-11-06T16:27:43.331Z|I-OCEAN7-304-XXXX| 26.65 12.893 40.443 34.592 1499.7819 16:27:42.78M 2015-11-06T16:27:43.536Z|I-OCEAN7-304-XXXX| 26.61 12.893 40.444 34.593 1499.7823 16:27:43.00M 2015-11-06T16:27:43.736Z|I-OCEAN7-304-XXXX| 26.63 12.893 40.444 34.593 1499.7836 16:27:43.20M 2015-11-06T16:27:43.937Z|I-OCEAN7-304-XXXX| 26.60 12.893 40.444 34.593 1499.7841 16:27:43.39M 2015-11-06T16:27:44.142Z|I-OCEAN7-304-XXXX| 26.61 12.893 40.444 34.593 1499.7841 16:27:43.59M 2015-11-06T16:27:44.346Z|I-OCEAN7-304-XXXX| 26.65 12.893 40.444 34.593 1499.7833 16:27:43.79M 2015-11-06T16:27:44.552Z|I-OCEAN7-304-XXXX| 26.65 12.893 40.443 34.592 1499.7823 16:27:44.01M 2015-11-06T16:27:44.752Z|I-OCEAN7-304-XXXX| 26.63 12.893 40.439 34.588 1499.7770 16:27:44.21M 2015-11-06T16:27:44.952Z|I-OCEAN7-304-XXXX| 26.63 12.893 40.446 34.594 1499.7855 16:27:44.41M 2015-11-06T16:27:45.157Z|I-OCEAN7-304-XXXX| 26.63 12.894 40.447 34.595 1499.7872 16:27:44.61M 2015-11-06T16:27:45.362Z|I-OCEAN7-304-XXXX| 26.68 12.894 40.448 34.596 1499.7903 16:27:44.81M 2015-11-06T16:27:45.562Z|I-OCEAN7-304-XXXX| 26.68 12.894 40.449 34.597 1499.7914 16:27:45.03M 2015-11-06T16:27:45.767Z|I-OCEAN7-304-XXXX| 26.68 12.894 40.450 34.598 1499.7920 16:27:45.22M 2015-11-06T16:27:45.967Z|I-OCEAN7-304-XXXX| 26.71 12.894 40.446 34.594 1499.7878 16:27:45.43M 2015-11-06T16:27:46.172Z|I-OCEAN7-304-XXXX| 26.72 12.894 40.445 34.594 1499.7872 16:27:45.62M 2015-11-06T16:27:46.377Z|I-OCEAN7-304-XXXX| 26.72 12.893 40.445 34.594 1499.7866 16:27:45.82M 2015-11-06T16:27:46.597Z|I-OCEAN7-304-XXXX| 26.72 12.893 40.439 34.588 1499.7797 16:27:46.04M 2015-11-06T16:27:46.782Z|I-OCEAN7-304-XXXX| 26.73 12.893 40.440 34.589 1499.7797 16:27:46.26M 2015-11-06T16:27:46.987Z|I-OCEAN7-304-XXXX| 26.77 12.893 40.447 34.596 1499.7877 16:27:46.44M 2015-11-06T16:27:47.192Z|I-OCEAN7-304-XXXX| 26.76 12.893 40.446 34.595 1499.7870 16:27:46.64M 2015-11-06T16:27:47.392Z|I-OCEAN7-304-XXXX| 26.79 12.893 40.446 34.595 1499.7881 16:27:46.84M 2015-11-06T16:27:47.592Z|I-OCEAN7-304-XXXX| 26.74 12.893 40.445 34.594 1499.7861 16:27:47.06M 2015-11-06T16:27:47.797Z|I-OCEAN7-304-XXXX| 26.74 12.893 40.444 34.593 1499.7848 16:27:47.25M 2015-11-06T16:27:48.002Z|I-OCEAN7-304-XXXX| 26.75 12.892 40.444 34.593 1499.7838 16:27:47.45M 2015-11-06T16:27:48.204Z|I-OCEAN7-304-XXXX| 26.75 12.892 40.436 34.586 1499.7738 16:27:47.65M 2015-11-06T16:27:48.407Z|I-OCEAN7-304-XXXX| 26.75 12.892 40.435 34.585 1499.7734 16:27:47.85M 2015-11-06T16:27:48.607Z|I-OCEAN7-304-XXXX| 26.71 12.892 40.435 34.585 1499.7722 16:27:48.07M 2015-11-06T16:27:48.812Z|I-OCEAN7-304-XXXX| 26.68 12.892 40.434 34.584 1499.7712 16:27:48.27M 2015-11-06T16:27:49.017Z|I-OCEAN7-304-XXXX| 26.69 12.892 40.433 34.583 1499.7705 16:27:48.47M 2015-11-06T16:27:49.217Z|I-OCEAN7-304-XXXX| 26.70 12.893 40.433 34.582 1499.7708 16:27:48.67M 2015-11-06T16:27:49.422Z|I-OCEAN7-304-XXXX| 26.68 12.893 40.433 34.582 1499.7709 16:27:48.87M 2015-11-06T16:27:49.627Z|I-OCEAN7-304-XXXX| 26.69 12.893 40.433 34.582 1499.7720 16:27:49.08M 2015-11-06T16:27:49.827Z|I-OCEAN7-304-XXXX| 26.67 12.893 40.437 34.586 1499.7765 16:27:49.29M 2015-11-06T16:27:50.032Z|I-OCEAN7-304-XXXX| 26.66 12.893 40.437 34.586 1499.7758 16:27:49.48M 2015-11-06T16:27:50.232Z|I-OCEAN7-304-XXXX| 26.65 12.893 40.437 34.586 1499.7758 16:27:49.68M 2015-11-06T16:27:50.437Z|I-OCEAN7-304-XXXX| 26.63 12.893 40.437 34.586 1499.7754 16:27:49.88M 2015-11-06T16:27:50.637Z|I-OCEAN7-304-XXXX| 26.62 12.893 40.438 34.587 1499.7762 16:27:50.10M 2015-11-06T16:27:50.842Z|I-OCEAN7-304-XXXX| 26.57 12.893 40.439 34.588 1499.7761 16:27:50.30M 2015-11-06T16:27:51.062Z|I-OCEAN7-304-XXXX| 26.61 12.893 40.439 34.589 1499.7777 16:27:50.50M 2015-11-06T16:27:51.247Z|I-OCEAN7-304-XXXX| 26.61 12.893 40.440 34.589 1499.7787 16:27:50.71M 2015-11-06T16:27:51.452Z|I-OCEAN7-304-XXXX| 26.58 12.893 40.440 34.589 1499.7784 16:27:50.90M 2015-11-06T16:27:51.657Z|I-OCEAN7-304-XXXX| 26.62 12.893 40.434 34.583 1499.7716 16:27:51.12M 2015-11-06T16:27:51.862Z|I-OCEAN7-304-XXXX| 26.62 12.893 40.436 34.586 1499.7748 16:27:51.31M 2015-11-06T16:27:52.062Z|I-OCEAN7-304-XXXX| 26.65 12.893 40.449 34.597 1499.7896 16:27:51.51M 2015-11-06T16:27:52.267Z|I-OCEAN7-304-XXXX| 26.65 12.893 40.449 34.597 1499.7894 16:27:51.71M 2015-11-06T16:27:52.467Z|I-OCEAN7-304-XXXX| 26.67 12.893 40.448 34.596 1499.7888 16:27:51.91M 2015-11-06T16:27:52.667Z|I-OCEAN7-304-XXXX| 26.71 12.893 40.446 34.595 1499.7875 16:27:52.13M 2015-11-06T16:27:52.872Z|I-OCEAN7-304-XXXX| 26.71 12.893 40.445 34.593 1499.7856 16:27:52.33M 2015-11-06T16:27:53.077Z|I-OCEAN7-304-XXXX| 26.69 12.893 40.443 34.592 1499.7836 16:27:52.53M 2015-11-06T16:27:53.277Z|I-OCEAN7-304-XXXX| 26.69 12.893 40.440 34.589 1499.7804 16:27:52.73M 2015-11-06T16:27:53.482Z|I-OCEAN7-304-XXXX| 26.70 12.893 40.441 34.590 1499.7813 16:27:52.93M 2015-11-06T16:27:53.687Z|I-OCEAN7-304-XXXX| 26.70 12.893 40.441 34.590 1499.7816 16:27:53.14M 2015-11-06T16:27:53.887Z|I-OCEAN7-304-XXXX| 26.73 12.893 40.442 34.591 1499.7822 16:27:53.34M 2015-11-06T16:27:54.092Z|I-OCEAN7-304-XXXX| 26.73 12.893 40.443 34.592 1499.7827 16:27:53.54M 2015-11-06T16:27:54.292Z|I-OCEAN7-304-XXXX| 26.70 12.892 40.444 34.594 1499.7834 16:27:53.74M 2015-11-06T16:27:54.497Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.449 34.599 1499.7867 16:27:53.94M 2015-11-06T16:27:54.702Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.449 34.599 1499.7863 16:27:54.16M 2015-11-06T16:27:54.902Z|I-OCEAN7-304-XXXX| 26.71 12.892 40.449 34.599 1499.7871 16:27:54.36M 2015-11-06T16:27:55.107Z|I-OCEAN7-304-XXXX| 26.68 12.892 40.448 34.598 1499.7861 16:27:54.56M 2015-11-06T16:27:55.312Z|I-OCEAN7-304-XXXX| 26.66 12.892 40.447 34.597 1499.7850 16:27:54.76M 2015-11-06T16:27:55.532Z|I-OCEAN7-304-XXXX| 26.69 12.892 40.447 34.597 1499.7850 16:27:54.96M 2015-11-06T16:27:55.717Z|I-OCEAN7-304-XXXX| 26.67 12.892 40.446 34.595 1499.7843 16:27:55.19M 2015-11-06T16:27:55.917Z|I-OCEAN7-304-XXXX| 26.67 12.893 40.444 34.593 1499.7839 16:27:55.37M 2015-11-06T16:27:56.122Z|I-OCEAN7-304-XXXX| 26.67 12.893 40.444 34.593 1499.7838 16:27:55.57M 2015-11-06T16:27:56.322Z|I-OCEAN7-304-XXXX| 26.68 12.893 40.444 34.592 1499.7842 16:27:55.77M 2015-11-06T16:27:56.527Z|I-OCEAN7-304-XXXX| 26.68 12.893 40.443 34.592 1499.7838 16:27:55.97M 2015-11-06T16:27:56.732Z|I-OCEAN7-304-XXXX| 26.65 12.893 40.443 34.592 1499.7832 16:27:56.19M 2015-11-06T16:27:56.932Z|I-OCEAN7-304-XXXX| 26.65 12.893 40.438 34.587 1499.7766 16:27:56.39M 2015-11-06T16:27:57.132Z|I-OCEAN7-304-XXXX| 26.65 12.895 40.441 34.589 1499.7839 16:27:56.59M 2015-11-06T16:27:57.342Z|I-OCEAN7-304-XXXX| 26.65 12.895 40.442 34.589 1499.7852 16:27:56.78M 2015-11-06T16:27:57.542Z|I-OCEAN7-304-XXXX| 26.65 12.893 40.443 34.592 1499.7820 16:27:57.01M 2015-11-06T16:27:57.747Z|I-OCEAN7-304-XXXX| 26.65 12.893 40.442 34.591 1499.7806 16:27:57.21M 2015-11-06T16:27:57.947Z|I-OCEAN7-304-XXXX| 26.65 12.893 40.441 34.590 1499.7805 16:27:57.40M 2015-11-06T16:27:58.152Z|I-OCEAN7-304-XXXX| 26.65 12.893 40.444 34.592 1499.7839 16:27:57.60M 2015-11-06T16:27:58.352Z|I-OCEAN7-304-XXXX| 26.65 12.894 40.444 34.592 1499.7847 16:27:57.80M 2015-11-06T16:27:58.557Z|I-OCEAN7-304-XXXX| 26.67 12.894 40.444 34.592 1499.7863 16:27:58.02M 2015-11-06T16:27:58.762Z|I-OCEAN7-304-XXXX| 26.68 12.894 40.445 34.592 1499.7880 16:27:58.22M 2015-11-06T16:27:58.962Z|I-OCEAN7-304-XXXX| 26.64 12.895 40.445 34.593 1499.7888 16:27:58.42M 2015-11-06T16:27:59.167Z|I-OCEAN7-304-XXXX| 26.67 12.895 40.443 34.590 1499.7865 16:27:58.62M 2015-11-06T16:27:59.367Z|I-OCEAN7-304-XXXX| 26.67 12.895 40.441 34.589 1499.7848 16:27:58.82M 2015-11-06T16:27:59.572Z|I-OCEAN7-304-XXXX| 26.66 12.894 40.441 34.588 1499.7832 16:27:59.04M 2015-11-06T16:27:59.772Z|I-OCEAN7-304-XXXX| 26.66 12.894 40.440 34.588 1499.7820 16:27:59.23M 2015-11-06T16:27:59.997Z|I-OCEAN7-304-XXXX| 26.65 12.894 40.440 34.588 1499.7809 16:27:59.43M