2015-11-06T16:25:00.094Z|I-OCEAN7-304-XXXX|  26.59  12.894  40.439  34.588 1499.7787 16:24:59.54M
2015-11-06T16:25:00.299Z|I-OCEAN7-304-XXXX|  26.64  12.893  40.439  34.588 1499.7788 16:24:59.74M
2015-11-06T16:25:00.499Z|I-OCEAN7-304-XXXX|  26.70  12.893  40.440  34.589 1499.7798 16:24:59.94M
2015-11-06T16:25:00.700Z|I-OCEAN7-304-XXXX|  26.72  12.893  40.441  34.590 1499.7798 16:25:00.15M
2015-11-06T16:25:00.910Z|I-OCEAN7-304-XXXX|  26.71  12.892  40.442  34.591 1499.7803 16:25:00.35M
2015-11-06T16:25:01.109Z|I-OCEAN7-304-XXXX|  26.75  12.892  40.443  34.592 1499.7821 16:25:00.56M
2015-11-06T16:25:01.330Z|I-OCEAN7-304-XXXX|  26.75  12.892  40.444  34.594 1499.7830 16:25:00.75M
2015-11-06T16:25:01.515Z|I-OCEAN7-304-XXXX|  26.78  12.892  40.445  34.595 1499.7841 16:25:00.97M
2015-11-06T16:25:01.720Z|I-OCEAN7-304-XXXX|  26.78  12.892  40.446  34.596 1499.7844 16:25:01.17M
2015-11-06T16:25:01.946Z|I-OCEAN7-304-XXXX|  26.80  12.892  40.446  34.596 1499.7845 16:25:01.37M
2015-11-06T16:25:02.125Z|I-OCEAN7-304-XXXX|  26.80  12.891  40.445  34.596 1499.7837 16:25:01.57M
2015-11-06T16:25:02.330Z|I-OCEAN7-304-XXXX|  26.85  12.891  40.445  34.595 1499.7841 16:25:01.77M
2015-11-06T16:25:02.530Z|I-OCEAN7-304-XXXX|  26.85  12.892  40.444  34.594 1499.7839 16:25:01.97M
2015-11-06T16:25:02.735Z|I-OCEAN7-304-XXXX|  26.87  12.892  40.444  34.594 1499.7837 16:25:02.18M
2015-11-06T16:25:02.935Z|I-OCEAN7-304-XXXX|  26.87  12.892  40.443  34.593 1499.7834 16:25:02.38M
2015-11-06T16:25:03.140Z|I-OCEAN7-304-XXXX|  26.86  12.892  40.443  34.593 1499.7834 16:25:02.58M
2015-11-06T16:25:03.345Z|I-OCEAN7-304-XXXX|  26.82  12.892  40.444  34.594 1499.7836 16:25:02.78M
2015-11-06T16:25:03.545Z|I-OCEAN7-304-XXXX|  26.81  12.892  40.443  34.593 1499.7826 16:25:03.00M
2015-11-06T16:25:03.750Z|I-OCEAN7-304-XXXX|  26.81  12.892  40.444  34.594 1499.7830 16:25:03.20M
2015-11-06T16:25:03.950Z|I-OCEAN7-304-XXXX|  26.81  12.892  40.445  34.595 1499.7845 16:25:03.40M
2015-11-06T16:25:04.155Z|I-OCEAN7-304-XXXX|  26.81  12.892  40.445  34.595 1499.7853 16:25:03.60M
2015-11-06T16:25:04.355Z|I-OCEAN7-304-XXXX|  26.78  12.892  40.446  34.596 1499.7854 16:25:03.80M
2015-11-06T16:25:04.560Z|I-OCEAN7-304-XXXX|  26.78  12.892  40.447  34.596 1499.7864 16:25:04.01M
2015-11-06T16:25:04.765Z|I-OCEAN7-304-XXXX|  26.74  12.892  40.446  34.596 1499.7860 16:25:04.22M
2015-11-06T16:25:04.965Z|I-OCEAN7-304-XXXX|  26.71  12.892  40.446  34.595 1499.7847 16:25:04.42M
2015-11-06T16:25:05.170Z|I-OCEAN7-304-XXXX|  26.67  12.892  40.446  34.595 1499.7848 16:25:04.61M
2015-11-06T16:25:05.370Z|I-OCEAN7-304-XXXX|  26.67  12.893  40.446  34.595 1499.7850 16:25:04.81M
2015-11-06T16:25:05.575Z|I-OCEAN7-304-XXXX|  26.67  12.893  40.446  34.595 1499.7854 16:25:05.03M
2015-11-06T16:25:05.796Z|I-OCEAN7-304-XXXX|  26.63  12.893  40.447  34.596 1499.7858 16:25:05.23M
2015-11-06T16:25:05.980Z|I-OCEAN7-304-XXXX|  26.59  12.892  40.448  34.597 1499.7855 16:25:05.45M
2015-11-06T16:25:06.185Z|I-OCEAN7-304-XXXX|  26.56  12.892  40.449  34.598 1499.7863 16:25:05.63M
2015-11-06T16:25:06.390Z|I-OCEAN7-304-XXXX|  26.59  12.893  40.449  34.598 1499.7875 16:25:05.83M
2015-11-06T16:25:06.595Z|I-OCEAN7-304-XXXX|  26.58  12.893  40.449  34.597 1499.7875 16:25:06.05M
2015-11-06T16:25:06.790Z|I-OCEAN7-304-XXXX|  26.53  12.893  40.448  34.597 1499.7861 16:25:06.25M
2015-11-06T16:25:06.996Z|I-OCEAN7-304-XXXX|  26.53  12.893  40.446  34.595 1499.7850 16:25:06.44M
2015-11-06T16:25:07.200Z|I-OCEAN7-304-XXXX|  26.57  12.893  40.445  34.594 1499.7838 16:25:06.64M
2015-11-06T16:25:07.400Z|I-OCEAN7-304-XXXX|  26.56  12.893  40.444  34.592 1499.7823 16:25:06.84M
2015-11-06T16:25:07.610Z|I-OCEAN7-304-XXXX|  26.56  12.893  40.442  34.591 1499.7802 16:25:07.06M
2015-11-06T16:25:07.805Z|I-OCEAN7-304-XXXX|  26.60  12.893  40.441  34.589 1499.7799 16:25:07.26M
2015-11-06T16:25:08.010Z|I-OCEAN7-304-XXXX|  26.60  12.894  40.442  34.591 1499.7826 16:25:07.46M
2015-11-06T16:25:08.215Z|I-OCEAN7-304-XXXX|  26.60  12.894  40.443  34.591 1499.7834 16:25:07.66M
2015-11-06T16:25:08.415Z|I-OCEAN7-304-XXXX|  26.60  12.894  40.443  34.591 1499.7838 16:25:07.86M
2015-11-06T16:25:08.620Z|I-OCEAN7-304-XXXX|  26.54  12.894  40.444  34.592 1499.7837 16:25:08.08M
2015-11-06T16:25:08.825Z|I-OCEAN7-304-XXXX|  26.54  12.894  40.444  34.592 1499.7836 16:25:08.27M
2015-11-06T16:25:09.046Z|I-OCEAN7-304-XXXX|  26.57  12.894  40.444  34.592 1499.7850 16:25:08.48M
2015-11-06T16:25:09.231Z|I-OCEAN7-304-XXXX|  26.62  12.894  40.446  34.593 1499.7882 16:25:08.67M
2015-11-06T16:25:09.435Z|I-OCEAN7-304-XXXX|  26.63  12.894  40.445  34.593 1499.7876 16:25:08.87M
2015-11-06T16:25:09.635Z|I-OCEAN7-304-XXXX|  26.64  12.895  40.445  34.592 1499.7881 16:25:09.09M
2015-11-06T16:25:09.840Z|I-OCEAN7-304-XXXX|  26.65  12.895  40.445  34.592 1499.7892 16:25:09.29M
2015-11-06T16:25:10.045Z|I-OCEAN7-304-XXXX|  26.68  12.895  40.445  34.592 1499.7905 16:25:09.49M
2015-11-06T16:25:10.265Z|I-OCEAN7-304-XXXX|  26.74  12.895  40.446  34.592 1499.7922 16:25:09.69M
2015-11-06T16:25:10.450Z|I-OCEAN7-304-XXXX|  26.77  12.895  40.447  34.593 1499.7937 16:25:09.90M
2015-11-06T16:25:10.650Z|I-OCEAN7-304-XXXX|  26.80  12.895  40.439  34.586 1499.7852 16:25:10.11M
2015-11-06T16:25:10.855Z|I-OCEAN7-304-XXXX|  26.74  12.895  40.437  34.585 1499.7817 16:25:10.30M
2015-11-06T16:25:11.060Z|I-OCEAN7-304-XXXX|  26.77  12.895  40.436  34.584 1499.7802 16:25:10.50M
2015-11-06T16:25:11.260Z|I-OCEAN7-304-XXXX|  26.79  12.894  40.445  34.593 1499.7889 16:25:10.71M
2015-11-06T16:25:11.465Z|I-OCEAN7-304-XXXX|  26.78  12.894  40.445  34.593 1499.7885 16:25:10.90M
2015-11-06T16:25:11.671Z|I-OCEAN7-304-XXXX|  26.78  12.894  40.445  34.593 1499.7882 16:25:11.12M
2015-11-06T16:25:11.872Z|I-OCEAN7-304-XXXX|  26.79  12.894  40.444  34.592 1499.7880 16:25:11.32M
2015-11-06T16:25:12.075Z|I-OCEAN7-304-XXXX|  26.77  12.894  40.444  34.592 1499.7867 16:25:11.52M
2015-11-06T16:25:12.275Z|I-OCEAN7-304-XXXX|  26.81  12.894  40.444  34.592 1499.7869 16:25:11.72M
2015-11-06T16:25:12.480Z|I-OCEAN7-304-XXXX|  26.80  12.893  40.437  34.585 1499.7786 16:25:11.92M
2015-11-06T16:25:12.680Z|I-OCEAN7-304-XXXX|  26.79  12.893  40.439  34.588 1499.7816 16:25:12.14M
2015-11-06T16:25:12.909Z|I-OCEAN7-304-XXXX|  26.79  12.893  40.440  34.589 1499.7820 16:25:12.33M
2015-11-06T16:25:13.085Z|I-OCEAN7-304-XXXX|  26.78  12.893  40.441  34.589 1499.7819 16:25:12.53M
2015-11-06T16:25:13.295Z|I-OCEAN7-304-XXXX|  26.77  12.893  40.442  34.591 1499.7826 16:25:12.73M
2015-11-06T16:25:13.495Z|I-OCEAN7-304-XXXX|  26.75  12.893  40.439  34.588 1499.7797 16:25:12.93M
2015-11-06T16:25:13.700Z|I-OCEAN7-304-XXXX|  26.79  12.893  40.438  34.587 1499.7793 16:25:13.15M
2015-11-06T16:25:13.900Z|I-OCEAN7-304-XXXX|  26.78  12.893  40.438  34.587 1499.7788 16:25:13.35M
2015-11-06T16:25:14.105Z|I-OCEAN7-304-XXXX|  26.74  12.893  40.448  34.597 1499.7888 16:25:13.55M
2015-11-06T16:25:14.305Z|I-OCEAN7-304-XXXX|  26.73  12.893  40.447  34.595 1499.7880 16:25:13.75M
2015-11-06T16:25:14.512Z|I-OCEAN7-304-XXXX|  26.73  12.893  40.446  34.595 1499.7871 16:25:13.95M
2015-11-06T16:25:14.725Z|I-OCEAN7-304-XXXX|  26.70  12.893  40.445  34.594 1499.7858 16:25:14.17M
2015-11-06T16:25:14.915Z|I-OCEAN7-304-XXXX|  26.70  12.893  40.444  34.593 1499.7850 16:25:14.38M
2015-11-06T16:25:15.120Z|I-OCEAN7-304-XXXX|  26.70  12.893  40.444  34.592 1499.7847 16:25:14.56M
2015-11-06T16:25:15.320Z|I-OCEAN7-304-XXXX|  26.73  12.893  40.443  34.591 1499.7834 16:25:14.76M
2015-11-06T16:25:15.525Z|I-OCEAN7-304-XXXX|  26.72  12.893  40.446  34.595 1499.7876 16:25:14.96M
2015-11-06T16:25:15.730Z|I-OCEAN7-304-XXXX|  26.68  12.893  40.447  34.596 1499.7878 16:25:15.18M
2015-11-06T16:25:15.930Z|I-OCEAN7-304-XXXX|  26.64  12.893  40.446  34.595 1499.7861 16:25:15.38M
2015-11-06T16:25:16.135Z|I-OCEAN7-304-XXXX|  26.64  12.893  40.446  34.594 1499.7856 16:25:15.58M
2015-11-06T16:25:16.335Z|I-OCEAN7-304-XXXX|  26.64  12.893  40.445  34.594 1499.7854 16:25:15.78M
2015-11-06T16:25:16.540Z|I-OCEAN7-304-XXXX|  26.64  12.893  40.445  34.594 1499.7850 16:25:16.00M
2015-11-06T16:25:16.740Z|I-OCEAN7-304-XXXX|  26.63  12.893  40.445  34.594 1499.7847 16:25:16.20M
2015-11-06T16:25:16.945Z|I-OCEAN7-304-XXXX|  26.63  12.893  40.445  34.593 1499.7844 16:25:16.39M
2015-11-06T16:25:17.151Z|I-OCEAN7-304-XXXX|  26.63  12.893  40.444  34.592 1499.7837 16:25:16.59M
2015-11-06T16:25:17.350Z|I-OCEAN7-304-XXXX|  26.64  12.894  40.442  34.591 1499.7823 16:25:16.79M
2015-11-06T16:25:17.550Z|I-OCEAN7-304-XXXX|  26.68  12.893  40.442  34.590 1499.7825 16:25:17.01M
2015-11-06T16:25:17.760Z|I-OCEAN7-304-XXXX|  26.68  12.893  40.441  34.590 1499.7817 16:25:17.21M
2015-11-06T16:25:17.960Z|I-OCEAN7-304-XXXX|  26.66  12.893  40.444  34.592 1499.7836 16:25:17.41M
2015-11-06T16:25:18.165Z|I-OCEAN7-304-XXXX|  26.68  12.893  40.443  34.592 1499.7830 16:25:17.61M
2015-11-06T16:25:18.384Z|I-OCEAN7-304-XXXX|  26.71  12.893  40.443  34.592 1499.7831 16:25:17.81M
2015-11-06T16:25:18.570Z|I-OCEAN7-304-XXXX|  26.74  12.893  40.443  34.592 1499.7830 16:25:18.03M
2015-11-06T16:25:18.770Z|I-OCEAN7-304-XXXX|  26.74  12.893  40.448  34.597 1499.7891 16:25:18.23M
2015-11-06T16:25:18.975Z|I-OCEAN7-304-XXXX|  26.74  12.893  40.448  34.597 1499.7891 16:25:18.42M
2015-11-06T16:25:19.195Z|I-OCEAN7-304-XXXX|  26.70  12.892  40.448  34.598 1499.7878 16:25:18.62M
2015-11-06T16:25:19.380Z|I-OCEAN7-304-XXXX|  26.72  12.892  40.449  34.598 1499.7883 16:25:18.84M
2015-11-06T16:25:19.585Z|I-OCEAN7-304-XXXX|  26.72  12.892  40.449  34.598 1499.7880 16:25:19.04M
2015-11-06T16:25:19.785Z|I-OCEAN7-304-XXXX|  26.72  12.892  40.449  34.598 1499.7889 16:25:19.24M
2015-11-06T16:25:19.990Z|I-OCEAN7-304-XXXX|  26.71  12.892  40.450  34.599 1499.7898 16:25:19.44M
2015-11-06T16:25:20.195Z|I-OCEAN7-304-XXXX|  26.69  12.892  40.450  34.599 1499.7894 16:25:19.64M
2015-11-06T16:25:20.395Z|I-OCEAN7-304-XXXX|  26.66  12.892  40.449  34.599 1499.7887 16:25:19.84M
2015-11-06T16:25:20.600Z|I-OCEAN7-304-XXXX|  26.66  12.893  40.449  34.598 1499.7888 16:25:20.05M
2015-11-06T16:25:20.805Z|I-OCEAN7-304-XXXX|  26.66  12.893  40.450  34.599 1499.7897 16:25:20.26M
2015-11-06T16:25:21.005Z|I-OCEAN7-304-XXXX|  26.66  12.893  40.449  34.598 1499.7897 16:25:20.45M
2015-11-06T16:25:21.205Z|I-OCEAN7-304-XXXX|  26.67  12.893  40.449  34.597 1499.7903 16:25:20.65M
2015-11-06T16:25:21.410Z|I-OCEAN7-304-XXXX|  26.67  12.894  40.448  34.596 1499.7905 16:25:20.85M
2015-11-06T16:25:21.616Z|I-OCEAN7-304-XXXX|  26.64  12.894  40.447  34.594 1499.7893 16:25:21.07M
2015-11-06T16:25:21.815Z|I-OCEAN7-304-XXXX|  26.68  12.894  40.446  34.594 1499.7900 16:25:21.27M
2015-11-06T16:25:22.020Z|I-OCEAN7-304-XXXX|  26.68  12.895  40.446  34.593 1499.7897 16:25:21.47M
2015-11-06T16:25:22.221Z|I-OCEAN7-304-XXXX|  26.68  12.895  40.445  34.593 1499.7892 16:25:21.67M
2015-11-06T16:25:22.426Z|I-OCEAN7-304-XXXX|  26.67  12.895  40.445  34.593 1499.7897 16:25:21.86M
2015-11-06T16:25:22.632Z|I-OCEAN7-304-XXXX|  26.69  12.895  40.445  34.592 1499.7902 16:25:22.09M
2015-11-06T16:25:22.839Z|I-OCEAN7-304-XXXX|  26.70  12.895  40.444  34.591 1499.7893 16:25:22.29M
2015-11-06T16:25:23.036Z|I-OCEAN7-304-XXXX|  26.73  12.895  40.444  34.591 1499.7896 16:25:22.49M
2015-11-06T16:25:23.240Z|I-OCEAN7-304-XXXX|  26.72  12.895  40.444  34.591 1499.7893 16:25:22.68M
2015-11-06T16:25:23.440Z|I-OCEAN7-304-XXXX|  26.70  12.895  40.444  34.591 1499.7885 16:25:22.88M
2015-11-06T16:25:23.666Z|I-OCEAN7-304-XXXX|  26.67  12.895  40.443  34.590 1499.7867 16:25:23.10M
2015-11-06T16:25:23.850Z|I-OCEAN7-304-XXXX|  26.69  12.895  40.448  34.595 1499.7921 16:25:23.32M
2015-11-06T16:25:24.050Z|I-OCEAN7-304-XXXX|  26.69  12.895  40.446  34.593 1499.7894 16:25:23.50M
2015-11-06T16:25:24.266Z|I-OCEAN7-304-XXXX|  26.68  12.895  40.445  34.592 1499.7886 16:25:23.70M
2015-11-06T16:25:24.456Z|I-OCEAN7-304-XXXX|  26.69  12.894  40.444  34.592 1499.7876 16:25:23.90M
2015-11-06T16:25:24.661Z|I-OCEAN7-304-XXXX|  26.69  12.894  40.444  34.592 1499.7864 16:25:24.11M
2015-11-06T16:25:24.866Z|I-OCEAN7-304-XXXX|  26.67  12.894  40.443  34.591 1499.7854 16:25:24.32M
2015-11-06T16:25:25.066Z|I-OCEAN7-304-XXXX|  26.64  12.894  40.440  34.588 1499.7810 16:25:24.52M
2015-11-06T16:25:25.271Z|I-OCEAN7-304-XXXX|  26.64  12.894  40.439  34.587 1499.7802 16:25:24.71M
2015-11-06T16:25:25.476Z|I-OCEAN7-304-XXXX|  26.67  12.894  40.438  34.587 1499.7799 16:25:24.91M
2015-11-06T16:25:25.676Z|I-OCEAN7-304-XXXX|  26.71  12.894  40.437  34.586 1499.7792 16:25:25.13M
2015-11-06T16:25:25.876Z|I-OCEAN7-304-XXXX|  26.68  12.894  40.437  34.585 1499.7776 16:25:25.33M
2015-11-06T16:25:26.081Z|I-OCEAN7-304-XXXX|  26.68  12.894  40.436  34.584 1499.7762 16:25:25.53M
2015-11-06T16:25:26.286Z|I-OCEAN7-304-XXXX|  26.68  12.894  40.435  34.584 1499.7761 16:25:25.73M
2015-11-06T16:25:26.503Z|I-OCEAN7-304-XXXX|  26.67  12.894  40.435  34.583 1499.7756 16:25:25.93M
2015-11-06T16:25:26.691Z|I-OCEAN7-304-XXXX|  26.67  12.894  40.435  34.583 1499.7761 16:25:26.14M
2015-11-06T16:25:26.896Z|I-OCEAN7-304-XXXX|  26.68  12.894  40.435  34.584 1499.7767 16:25:26.34M
2015-11-06T16:25:27.096Z|I-OCEAN7-304-XXXX|  26.66  12.890  40.436  34.588 1499.7686 16:25:26.54M
2015-11-06T16:25:27.301Z|I-OCEAN7-304-XXXX|  26.68  12.890  40.436  34.588 1499.7697 16:25:26.74M
2015-11-06T16:25:27.506Z|I-OCEAN7-304-XXXX|  26.69  12.890  40.437  34.589 1499.7701 16:25:26.94M
2015-11-06T16:25:27.706Z|I-OCEAN7-304-XXXX|  26.71  12.890  40.439  34.591 1499.7723 16:25:27.16M
2015-11-06T16:25:27.913Z|I-OCEAN7-304-XXXX|  26.71  12.890  40.440  34.592 1499.7727 16:25:27.36M
2015-11-06T16:25:28.126Z|I-OCEAN7-304-XXXX|  26.71  12.890  40.439  34.591 1499.7723 16:25:27.56M
2015-11-06T16:25:28.316Z|I-OCEAN7-304-XXXX|  26.73  12.890  40.439  34.591 1499.7711 16:25:27.77M
2015-11-06T16:25:28.521Z|I-OCEAN7-304-XXXX|  26.73  12.889  40.438  34.591 1499.7708 16:25:27.96M
2015-11-06T16:25:28.721Z|I-OCEAN7-304-XXXX|  26.72  12.890  40.438  34.591 1499.7711 16:25:28.18M
2015-11-06T16:25:28.921Z|I-OCEAN7-304-XXXX|  26.74  12.890  40.436  34.588 1499.7699 16:25:28.37M
2015-11-06T16:25:29.126Z|I-OCEAN7-304-XXXX|  26.71  12.891  40.437  34.588 1499.7710 16:25:28.57M
2015-11-06T16:25:29.331Z|I-OCEAN7-304-XXXX|  26.70  12.891  40.437  34.588 1499.7717 16:25:28.77M
2015-11-06T16:25:29.536Z|I-OCEAN7-304-XXXX|  26.72  12.892  40.436  34.587 1499.7729 16:25:28.97M
2015-11-06T16:25:29.749Z|I-OCEAN7-304-XXXX|  26.78  12.892  40.437  34.587 1499.7750 16:25:29.19M
2015-11-06T16:25:29.941Z|I-OCEAN7-304-XXXX|  26.79  12.892  40.437  34.587 1499.7764 16:25:29.39M
2015-11-06T16:25:30.141Z|I-OCEAN7-304-XXXX|  26.77  12.893  40.437  34.586 1499.7770 16:25:29.59M
2015-11-06T16:25:30.346Z|I-OCEAN7-304-XXXX|  26.80  12.893  40.437  34.586 1499.7776 16:25:29.79M
2015-11-06T16:25:30.551Z|I-OCEAN7-304-XXXX|  26.77  12.893  40.438  34.587 1499.7787 16:25:30.01M
2015-11-06T16:25:30.751Z|I-OCEAN7-304-XXXX|  26.77  12.893  40.439  34.588 1499.7799 16:25:30.21M
2015-11-06T16:25:30.956Z|I-OCEAN7-304-XXXX|  26.75  12.893  40.440  34.589 1499.7806 16:25:30.40M
2015-11-06T16:25:31.156Z|I-OCEAN7-304-XXXX|  26.75  12.893  40.441  34.590 1499.7817 16:25:30.60M
2015-11-06T16:25:31.361Z|I-OCEAN7-304-XXXX|  26.76  12.893  40.439  34.588 1499.7802 16:25:30.80M
2015-11-06T16:25:31.566Z|I-OCEAN7-304-XXXX|  26.72  12.893  40.439  34.588 1499.7802 16:25:31.02M
2015-11-06T16:25:31.766Z|I-OCEAN7-304-XXXX|  26.73  12.893  40.440  34.589 1499.7813 16:25:31.22M
2015-11-06T16:25:31.966Z|I-OCEAN7-304-XXXX|  26.73  12.893  40.440  34.588 1499.7810 16:25:31.42M
2015-11-06T16:25:32.171Z|I-OCEAN7-304-XXXX|  26.73  12.893  40.439  34.588 1499.7802 16:25:31.61M
2015-11-06T16:25:32.376Z|I-OCEAN7-304-XXXX|  26.73  12.894  40.438  34.587 1499.7799 16:25:31.82M
2015-11-06T16:25:32.596Z|I-OCEAN7-304-XXXX|  26.70  12.894  40.438  34.586 1499.7782 16:25:32.04M
2015-11-06T16:25:32.781Z|I-OCEAN7-304-XXXX|  26.67  12.894  40.437  34.586 1499.7776 16:25:32.25M
2015-11-06T16:25:32.986Z|I-OCEAN7-304-XXXX|  26.66  12.894  40.438  34.586 1499.7789 16:25:32.44M
2015-11-06T16:25:33.186Z|I-OCEAN7-304-XXXX|  26.66  12.894  40.439  34.587 1499.7802 16:25:32.63M
2015-11-06T16:25:33.391Z|I-OCEAN7-304-XXXX|  26.66  12.894  40.440  34.588 1499.7809 16:25:32.83M
2015-11-06T16:25:33.596Z|I-OCEAN7-304-XXXX|  26.62  12.894  40.441  34.589 1499.7819 16:25:33.05M
2015-11-06T16:25:33.796Z|I-OCEAN7-304-XXXX|  26.63  12.894  40.442  34.590 1499.7837 16:25:33.25M
2015-11-06T16:25:34.001Z|I-OCEAN7-304-XXXX|  26.66  12.895  40.443  34.590 1499.7855 16:25:33.45M
2015-11-06T16:25:34.201Z|I-OCEAN7-304-XXXX|  26.66  12.895  40.444  34.591 1499.7870 16:25:33.65M
2015-11-06T16:25:34.401Z|I-OCEAN7-304-XXXX|  26.66  12.895  40.444  34.592 1499.7881 16:25:33.84M
2015-11-06T16:25:34.607Z|I-OCEAN7-304-XXXX|  26.66  12.895  40.444  34.591 1499.7887 16:25:34.06M
2015-11-06T16:25:34.811Z|I-OCEAN7-304-XXXX|  26.66  12.895  40.444  34.591 1499.7891 16:25:34.26M
2015-11-06T16:25:35.016Z|I-OCEAN7-304-XXXX|  26.66  12.895  40.445  34.592 1499.7892 16:25:34.46M
2015-11-06T16:25:35.221Z|I-OCEAN7-304-XXXX|  26.66  12.895  40.444  34.591 1499.7889 16:25:34.66M
2015-11-06T16:25:35.421Z|I-OCEAN7-304-XXXX|  26.68  12.895  40.443  34.590 1499.7874 16:25:34.86M
2015-11-06T16:25:35.621Z|I-OCEAN7-304-XXXX|  26.65  12.895  40.443  34.590 1499.7863 16:25:35.08M
2015-11-06T16:25:35.826Z|I-OCEAN7-304-XXXX|  26.67  12.895  40.443  34.590 1499.7864 16:25:35.28M
2015-11-06T16:25:36.031Z|I-OCEAN7-304-XXXX|  26.68  12.894  40.443  34.591 1499.7867 16:25:35.48M
2015-11-06T16:25:36.236Z|I-OCEAN7-304-XXXX|  26.72  12.894  40.444  34.591 1499.7867 16:25:35.68M
2015-11-06T16:25:36.436Z|I-OCEAN7-304-XXXX|  26.72  12.894  40.443  34.591 1499.7856 16:25:35.88M
2015-11-06T16:25:36.636Z|I-OCEAN7-304-XXXX|  26.70  12.894  40.443  34.591 1499.7844 16:25:36.09M
2015-11-06T16:25:36.841Z|I-OCEAN7-304-XXXX|  26.64  12.893  40.443  34.592 1499.7826 16:25:36.29M
2015-11-06T16:25:37.066Z|I-OCEAN7-304-XXXX|  26.66  12.893  40.444  34.593 1499.7826 16:25:36.49M
2015-11-06T16:25:37.251Z|I-OCEAN7-304-XXXX|  26.64  12.892  40.444  34.594 1499.7820 16:25:36.71M
2015-11-06T16:25:37.451Z|I-OCEAN7-304-XXXX|  26.63  12.892  40.444  34.594 1499.7816 16:25:36.89M
2015-11-06T16:25:37.656Z|I-OCEAN7-304-XXXX|  26.66  12.892  40.444  34.594 1499.7819 16:25:37.11M
2015-11-06T16:25:37.856Z|I-OCEAN7-304-XXXX|  26.65  12.892  40.448  34.597 1499.7856 16:25:37.31M
2015-11-06T16:25:38.061Z|I-OCEAN7-304-XXXX|  26.65  12.892  40.448  34.598 1499.7865 16:25:37.51M
2015-11-06T16:25:38.266Z|I-OCEAN7-304-XXXX|  26.67  12.892  40.449  34.598 1499.7876 16:25:37.71M
2015-11-06T16:25:38.466Z|I-OCEAN7-304-XXXX|  26.68  12.892  40.448  34.598 1499.7878 16:25:37.91M
2015-11-06T16:25:38.671Z|I-OCEAN7-304-XXXX|  26.64  12.892  40.449  34.598 1499.7876 16:25:38.13M
2015-11-06T16:25:38.871Z|I-OCEAN7-304-XXXX|  26.70  12.892  40.441  34.590 1499.7794 16:25:38.33M
2015-11-06T16:25:39.076Z|I-OCEAN7-304-XXXX|  26.70  12.893  40.439  34.589 1499.7781 16:25:38.52M
2015-11-06T16:25:39.276Z|I-OCEAN7-304-XXXX|  26.72  12.893  40.436  34.586 1499.7758 16:25:38.72M
2015-11-06T16:25:39.481Z|I-OCEAN7-304-XXXX|  26.73  12.892  40.436  34.586 1499.7751 16:25:38.92M
2015-11-06T16:25:39.686Z|I-OCEAN7-304-XXXX|  26.74  12.892  40.446  34.596 1499.7852 16:25:39.14M
2015-11-06T16:25:39.886Z|I-OCEAN7-304-XXXX|  26.72  12.892  40.447  34.597 1499.7844 16:25:39.34M
2015-11-06T16:25:40.109Z|I-OCEAN7-304-XXXX|  26.74  12.891  40.447  34.598 1499.7854 16:25:39.54M
2015-11-06T16:25:40.291Z|I-OCEAN7-304-XXXX|  26.77  12.891  40.448  34.598 1499.7865 16:25:39.74M
2015-11-06T16:25:40.496Z|I-OCEAN7-304-XXXX|  26.75  12.891  40.445  34.595 1499.7819 16:25:39.94M
2015-11-06T16:25:40.701Z|I-OCEAN7-304-XXXX|  26.75  12.891  40.444  34.595 1499.7813 16:25:40.15M
2015-11-06T16:25:40.901Z|I-OCEAN7-304-XXXX|  26.75  12.891  40.443  34.594 1499.7795 16:25:40.36M
2015-11-06T16:25:41.106Z|I-OCEAN7-304-XXXX|  26.77  12.891  40.443  34.593 1499.7803 16:25:40.55M
2015-11-06T16:25:41.313Z|I-OCEAN7-304-XXXX|  26.79  12.892  40.442  34.592 1499.7805 16:25:40.75M
2015-11-06T16:25:41.526Z|I-OCEAN7-304-XXXX|  26.75  12.892  40.441  34.591 1499.7799 16:25:40.95M
2015-11-06T16:25:41.716Z|I-OCEAN7-304-XXXX|  26.75  12.892  40.441  34.590 1499.7800 16:25:41.19M
2015-11-06T16:25:41.916Z|I-OCEAN7-304-XXXX|  26.78  12.893  40.441  34.590 1499.7810 16:25:41.37M
2015-11-06T16:25:42.121Z|I-OCEAN7-304-XXXX|  26.77  12.893  40.441  34.590 1499.7819 16:25:41.57M
2015-11-06T16:25:42.326Z|I-OCEAN7-304-XXXX|  26.71  12.893  40.440  34.589 1499.7804 16:25:41.77M
2015-11-06T16:25:42.526Z|I-OCEAN7-304-XXXX|  26.73  12.893  40.440  34.589 1499.7814 16:25:41.97M
2015-11-06T16:25:42.731Z|I-OCEAN7-304-XXXX|  26.71  12.894  40.439  34.588 1499.7806 16:25:42.19M
2015-11-06T16:25:42.936Z|I-OCEAN7-304-XXXX|  26.65  12.894  40.439  34.587 1499.7797 16:25:42.39M
2015-11-06T16:25:43.136Z|I-OCEAN7-304-XXXX|  26.62  12.894  40.438  34.586 1499.7793 16:25:42.59M
2015-11-06T16:25:43.341Z|I-OCEAN7-304-XXXX|  26.67  12.894  40.437  34.585 1499.7798 16:25:42.78M
2015-11-06T16:25:43.541Z|I-OCEAN7-304-XXXX|  26.70  12.895  40.442  34.589 1499.7859 16:25:43.00M
2015-11-06T16:25:43.746Z|I-OCEAN7-304-XXXX|  26.70  12.895  40.443  34.590 1499.7866 16:25:43.20M
2015-11-06T16:25:43.946Z|I-OCEAN7-304-XXXX|  26.63  12.896  40.444  34.590 1499.7889 16:25:43.40M
2015-11-06T16:25:44.151Z|I-OCEAN7-304-XXXX|  26.63  12.895  40.446  34.593 1499.7911 16:25:43.60M
2015-11-06T16:25:44.354Z|I-OCEAN7-304-XXXX|  26.63  12.895  40.446  34.592 1499.7903 16:25:43.79M
2015-11-06T16:25:44.556Z|I-OCEAN7-304-XXXX|  26.63  12.895  40.448  34.594 1499.7920 16:25:44.01M
2015-11-06T16:25:44.756Z|I-OCEAN7-304-XXXX|  26.64  12.895  40.448  34.595 1499.7924 16:25:44.21M
2015-11-06T16:25:44.961Z|I-OCEAN7-304-XXXX|  26.64  12.895  40.448  34.595 1499.7917 16:25:44.41M
2015-11-06T16:25:45.184Z|I-OCEAN7-304-XXXX|  26.64  12.895  40.448  34.595 1499.7924 16:25:44.61M
2015-11-06T16:25:45.371Z|I-OCEAN7-304-XXXX|  26.64  12.895  40.448  34.595 1499.7932 16:25:44.81M
2015-11-06T16:25:45.571Z|I-OCEAN7-304-XXXX|  26.67  12.895  40.449  34.596 1499.7946 16:25:45.03M
2015-11-06T16:25:45.777Z|I-OCEAN7-304-XXXX|  26.67  12.895  40.450  34.597 1499.7946 16:25:45.23M
2015-11-06T16:25:45.997Z|I-OCEAN7-304-XXXX|  26.63  12.895  40.451  34.598 1499.7947 16:25:45.43M
2015-11-06T16:25:46.181Z|I-OCEAN7-304-XXXX|  26.64  12.894  40.446  34.594 1499.7896 16:25:45.64M
2015-11-06T16:25:46.387Z|I-OCEAN7-304-XXXX|  26.64  12.894  40.447  34.594 1499.7891 16:25:45.82M
2015-11-06T16:25:46.587Z|I-OCEAN7-304-XXXX|  26.64  12.894  40.447  34.595 1499.7885 16:25:46.04M
2015-11-06T16:25:46.792Z|I-OCEAN7-304-XXXX|  26.66  12.893  40.447  34.595 1499.7877 16:25:46.24M
2015-11-06T16:25:46.997Z|I-OCEAN7-304-XXXX|  26.63  12.893  40.448  34.596 1499.7876 16:25:46.44M
2015-11-06T16:25:47.197Z|I-OCEAN7-304-XXXX|  26.64  12.893  40.447  34.596 1499.7866 16:25:46.64M
2015-11-06T16:25:47.402Z|I-OCEAN7-304-XXXX|  26.64  12.893  40.447  34.596 1499.7863 16:25:46.84M
2015-11-06T16:25:47.601Z|I-OCEAN7-304-XXXX|  26.64  12.893  40.446  34.595 1499.7853 16:25:47.06M
2015-11-06T16:25:47.807Z|I-OCEAN7-304-XXXX|  26.71  12.893  40.445  34.594 1499.7859 16:25:47.26M
2015-11-06T16:25:48.012Z|I-OCEAN7-304-XXXX|  26.72  12.893  40.445  34.594 1499.7858 16:25:47.46M
2015-11-06T16:25:48.212Z|I-OCEAN7-304-XXXX|  26.69  12.893  40.445  34.593 1499.7850 16:25:47.66M
2015-11-06T16:25:48.417Z|I-OCEAN7-304-XXXX|  26.70  12.893  40.444  34.593 1499.7847 16:25:47.86M
2015-11-06T16:25:48.622Z|I-OCEAN7-304-XXXX|  26.73  12.893  40.445  34.594 1499.7853 16:25:48.07M
2015-11-06T16:25:48.822Z|I-OCEAN7-304-XXXX|  26.72  12.893  40.438  34.587 1499.7775 16:25:48.28M
2015-11-06T16:25:49.022Z|I-OCEAN7-304-XXXX|  26.72  12.893  40.437  34.586 1499.7770 16:25:48.47M
2015-11-06T16:25:49.227Z|I-OCEAN7-304-XXXX|  26.72  12.893  40.437  34.586 1499.7766 16:25:48.67M
2015-11-06T16:25:49.432Z|I-OCEAN7-304-XXXX|  26.73  12.893  40.442  34.591 1499.7827 16:25:48.87M
2015-11-06T16:25:49.632Z|I-OCEAN7-304-XXXX|  26.76  12.893  40.443  34.591 1499.7843 16:25:49.09M
2015-11-06T16:25:49.837Z|I-OCEAN7-304-XXXX|  26.75  12.894  40.444  34.592 1499.7863 16:25:49.29M
2015-11-06T16:25:50.042Z|I-OCEAN7-304-XXXX|  26.77  12.894  40.445  34.593 1499.7881 16:25:49.49M
2015-11-06T16:25:50.242Z|I-OCEAN7-304-XXXX|  26.77  12.894  40.443  34.591 1499.7867 16:25:49.69M
2015-11-06T16:25:50.462Z|I-OCEAN7-304-XXXX|  26.76  12.894  40.443  34.590 1499.7867 16:25:49.88M
2015-11-06T16:25:50.647Z|I-OCEAN7-304-XXXX|  26.78  12.894  40.443  34.591 1499.7878 16:25:50.12M
2015-11-06T16:25:50.852Z|I-OCEAN7-304-XXXX|  26.78  12.894  40.443  34.591 1499.7876 16:25:50.30M
2015-11-06T16:25:51.057Z|I-OCEAN7-304-XXXX|  26.77  12.894  40.443  34.591 1499.7877 16:25:50.50M
2015-11-06T16:25:51.257Z|I-OCEAN7-304-XXXX|  26.72  12.894  40.440  34.588 1499.7839 16:25:50.70M
2015-11-06T16:25:51.462Z|I-OCEAN7-304-XXXX|  26.72  12.894  40.441  34.589 1499.7837 16:25:50.90M
2015-11-06T16:25:51.667Z|I-OCEAN7-304-XXXX|  26.73  12.894  40.440  34.589 1499.7832 16:25:51.12M
2015-11-06T16:25:51.867Z|I-OCEAN7-304-XXXX|  26.69  12.894  40.440  34.588 1499.7820 16:25:51.32M
2015-11-06T16:25:52.072Z|I-OCEAN7-304-XXXX|  26.65  12.894  40.440  34.588 1499.7799 16:25:51.52M
2015-11-06T16:25:52.277Z|I-OCEAN7-304-XXXX|  26.68  12.893  40.438  34.587 1499.7780 16:25:51.72M
2015-11-06T16:25:52.477Z|I-OCEAN7-304-XXXX|  26.65  12.893  40.437  34.586 1499.7761 16:25:51.92M
2015-11-06T16:25:52.682Z|I-OCEAN7-304-XXXX|  26.66  12.893  40.441  34.590 1499.7800 16:25:52.14M
2015-11-06T16:25:52.882Z|I-OCEAN7-304-XXXX|  26.64  12.893  40.442  34.591 1499.7803 16:25:52.34M
2015-11-06T16:25:53.087Z|I-OCEAN7-304-XXXX|  26.64  12.893  40.442  34.591 1499.7809 16:25:52.53M
2015-11-06T16:25:53.292Z|I-OCEAN7-304-XXXX|  26.64  12.893  40.443  34.593 1499.7825 16:25:52.73M
2015-11-06T16:25:53.487Z|I-OCEAN7-304-XXXX|  26.66  12.893  40.443  34.592 1499.7810 16:25:52.93M
2015-11-06T16:25:53.692Z|I-OCEAN7-304-XXXX|  26.67  12.892  40.442  34.591 1499.7800 16:25:53.15M
2015-11-06T16:25:53.897Z|I-OCEAN7-304-XXXX|  26.67  12.893  40.442  34.591 1499.7800 16:25:53.35M
2015-11-06T16:25:54.102Z|I-OCEAN7-304-XXXX|  26.66  12.893  40.442  34.591 1499.7804 16:25:53.55M
2015-11-06T16:25:54.302Z|I-OCEAN7-304-XXXX|  26.61  12.893  40.442  34.591 1499.7791 16:25:53.75M
2015-11-06T16:25:54.507Z|I-OCEAN7-304-XXXX|  26.61  12.893  40.442  34.591 1499.7794 16:25:53.95M
2015-11-06T16:25:54.707Z|I-OCEAN7-304-XXXX|  26.65  12.893  40.442  34.591 1499.7803 16:25:54.16M
2015-11-06T16:25:54.932Z|I-OCEAN7-304-XXXX|  26.64  12.893  40.443  34.592 1499.7811 16:25:54.36M
2015-11-06T16:25:55.112Z|I-OCEAN7-304-XXXX|  26.64  12.893  40.443  34.592 1499.7821 16:25:54.58M
2015-11-06T16:25:55.317Z|I-OCEAN7-304-XXXX|  26.66  12.893  40.444  34.592 1499.7842 16:25:54.76M
2015-11-06T16:25:55.522Z|I-OCEAN7-304-XXXX|  26.70  12.894  40.444  34.592 1499.7858 16:25:54.96M
2015-11-06T16:25:55.722Z|I-OCEAN7-304-XXXX|  26.70  12.894  40.442  34.590 1499.7850 16:25:55.18M
2015-11-06T16:25:55.927Z|I-OCEAN7-304-XXXX|  26.70  12.894  40.442  34.590 1499.7847 16:25:55.38M
2015-11-06T16:25:56.132Z|I-OCEAN7-304-XXXX|  26.70  12.894  40.441  34.589 1499.7841 16:25:55.58M
2015-11-06T16:25:56.332Z|I-OCEAN7-304-XXXX|  26.72  12.894  40.440  34.589 1499.7830 16:25:55.78M
2015-11-06T16:25:56.537Z|I-OCEAN7-304-XXXX|  26.72  12.894  40.440  34.588 1499.7823 16:25:55.97M
2015-11-06T16:25:56.742Z|I-OCEAN7-304-XXXX|  26.73  12.894  40.439  34.587 1499.7814 16:25:56.19M
2015-11-06T16:25:56.942Z|I-OCEAN7-304-XXXX|  26.70  12.894  40.438  34.586 1499.7794 16:25:56.39M
2015-11-06T16:25:57.147Z|I-OCEAN7-304-XXXX|  26.72  12.894  40.438  34.586 1499.7795 16:25:56.59M
2015-11-06T16:25:57.352Z|I-OCEAN7-304-XXXX|  26.73  12.894  40.438  34.586 1499.7803 16:25:56.79M
2015-11-06T16:25:57.552Z|I-OCEAN7-304-XXXX|  26.77  12.894  40.438  34.586 1499.7816 16:25:57.01M
2015-11-06T16:25:57.752Z|I-OCEAN7-304-XXXX|  26.77  12.894  40.438  34.586 1499.7821 16:25:57.21M
2015-11-06T16:25:57.957Z|I-OCEAN7-304-XXXX|  26.77  12.894  40.438  34.586 1499.7826 16:25:57.41M
2015-11-06T16:25:58.162Z|I-OCEAN7-304-XXXX|  26.76  12.895  40.439  34.586 1499.7825 16:25:57.61M
2015-11-06T16:25:58.362Z|I-OCEAN7-304-XXXX|  26.78  12.895  40.439  34.586 1499.7833 16:25:57.81M
2015-11-06T16:25:58.567Z|I-OCEAN7-304-XXXX|  26.78  12.894  40.439  34.587 1499.7834 16:25:58.02M
2015-11-06T16:25:58.772Z|I-OCEAN7-304-XXXX|  26.75  12.894  40.440  34.588 1499.7842 16:25:58.23M
2015-11-06T16:25:58.977Z|I-OCEAN7-304-XXXX|  26.75  12.894  40.441  34.589 1499.7852 16:25:58.42M
2015-11-06T16:25:59.177Z|I-OCEAN7-304-XXXX|  26.73  12.894  40.441  34.589 1499.7847 16:25:58.62M
2015-11-06T16:25:59.397Z|I-OCEAN7-304-XXXX|  26.73  12.894  40.441  34.589 1499.7842 16:25:58.82M
2015-11-06T16:25:59.582Z|I-OCEAN7-304-XXXX|  26.73  12.894  40.441  34.589 1499.7843 16:25:59.06M
2015-11-06T16:25:59.787Z|I-OCEAN7-304-XXXX|  26.71  12.894  40.442  34.590 1499.7844 16:25:59.24M
2015-11-06T16:25:59.987Z|I-OCEAN7-304-XXXX|  26.72  12.894  40.442  34.591 1499.7845 16:25:59.44M