2015-11-06T16:24:00.202Z|I-OCEAN7-304-XXXX| 26.68 12.893 40.441 34.590 1499.7817 16:23:59.64M 2015-11-06T16:24:00.402Z|I-OCEAN7-304-XXXX| 26.68 12.893 40.441 34.590 1499.7814 16:23:59.84M 2015-11-06T16:24:00.616Z|I-OCEAN7-304-XXXX| 26.63 12.893 40.440 34.589 1499.7800 16:24:00.06M 2015-11-06T16:24:00.807Z|I-OCEAN7-304-XXXX| 26.63 12.893 40.441 34.589 1499.7802 16:24:00.26M 2015-11-06T16:24:01.017Z|I-OCEAN7-304-XXXX| 26.63 12.893 40.440 34.589 1499.7800 16:24:00.46M 2015-11-06T16:24:01.217Z|I-OCEAN7-304-XXXX| 26.62 12.894 40.452 34.600 1499.7937 16:24:00.66M 2015-11-06T16:24:01.417Z|I-OCEAN7-304-XXXX| 26.64 12.894 40.454 34.601 1499.7964 16:24:00.86M 2015-11-06T16:24:01.622Z|I-OCEAN7-304-XXXX| 26.61 12.894 40.450 34.598 1499.7926 16:24:01.08M 2015-11-06T16:24:01.822Z|I-OCEAN7-304-XXXX| 26.65 12.894 40.450 34.597 1499.7925 16:24:01.27M 2015-11-06T16:24:02.027Z|I-OCEAN7-304-XXXX| 26.64 12.894 40.451 34.598 1499.7936 16:24:01.47M 2015-11-06T16:24:02.232Z|I-OCEAN7-304-XXXX| 26.68 12.894 40.451 34.598 1499.7946 16:24:01.67M 2015-11-06T16:24:02.432Z|I-OCEAN7-304-XXXX| 26.67 12.894 40.451 34.598 1499.7949 16:24:01.87M 2015-11-06T16:24:02.637Z|I-OCEAN7-304-XXXX| 26.69 12.894 40.451 34.598 1499.7949 16:24:02.09M 2015-11-06T16:24:02.837Z|I-OCEAN7-304-XXXX| 26.69 12.894 40.451 34.598 1499.7949 16:24:02.29M 2015-11-06T16:24:03.087Z|I-OCEAN7-304-XXXX| 26.69 12.894 40.450 34.598 1499.7944 16:24:02.49M 2015-11-06T16:24:03.262Z|I-OCEAN7-304-XXXX| 26.68 12.894 40.449 34.597 1499.7930 16:24:02.73M 2015-11-06T16:24:03.447Z|I-OCEAN7-304-XXXX| 26.70 12.894 40.448 34.595 1499.7908 16:24:02.90M 2015-11-06T16:24:03.652Z|I-OCEAN7-304-XXXX| 26.70 12.894 40.441 34.589 1499.7826 16:24:03.10M 2015-11-06T16:24:03.852Z|I-OCEAN7-304-XXXX| 26.69 12.894 40.441 34.589 1499.7822 16:24:03.30M 2015-11-06T16:24:04.057Z|I-OCEAN7-304-XXXX| 26.72 12.894 40.441 34.589 1499.7822 16:24:03.50M 2015-11-06T16:24:04.262Z|I-OCEAN7-304-XXXX| 26.73 12.893 40.441 34.589 1499.7819 16:24:03.70M 2015-11-06T16:24:04.462Z|I-OCEAN7-304-XXXX| 26.71 12.893 40.440 34.589 1499.7811 16:24:03.90M 2015-11-06T16:24:04.667Z|I-OCEAN7-304-XXXX| 26.74 12.893 40.441 34.589 1499.7819 16:24:04.12M 2015-11-06T16:24:04.872Z|I-OCEAN7-304-XXXX| 26.73 12.893 40.441 34.590 1499.7822 16:24:04.32M 2015-11-06T16:24:05.072Z|I-OCEAN7-304-XXXX| 26.70 12.893 40.442 34.591 1499.7826 16:24:04.52M 2015-11-06T16:24:05.272Z|I-OCEAN7-304-XXXX| 26.70 12.893 40.443 34.591 1499.7831 16:24:04.71M 2015-11-06T16:24:05.477Z|I-OCEAN7-304-XXXX| 26.70 12.893 40.442 34.592 1499.7823 16:24:04.91M 2015-11-06T16:24:05.682Z|I-OCEAN7-304-XXXX| 26.73 12.893 40.443 34.592 1499.7826 16:24:05.13M 2015-11-06T16:24:05.887Z|I-OCEAN7-304-XXXX| 26.73 12.893 40.443 34.592 1499.7830 16:24:05.33M 2015-11-06T16:24:06.087Z|I-OCEAN7-304-XXXX| 26.71 12.893 40.443 34.592 1499.7825 16:24:05.53M 2015-11-06T16:24:06.292Z|I-OCEAN7-304-XXXX| 26.71 12.893 40.442 34.591 1499.7826 16:24:05.73M 2015-11-06T16:24:06.492Z|I-OCEAN7-304-XXXX| 26.73 12.893 40.442 34.590 1499.7831 16:24:05.93M 2015-11-06T16:24:06.697Z|I-OCEAN7-304-XXXX| 26.72 12.894 40.445 34.593 1499.7872 16:24:06.15M 2015-11-06T16:24:06.897Z|I-OCEAN7-304-XXXX| 26.72 12.894 40.445 34.593 1499.7875 16:24:06.35M 2015-11-06T16:24:07.102Z|I-OCEAN7-304-XXXX| 26.72 12.894 40.445 34.593 1499.7881 16:24:06.55M 2015-11-06T16:24:07.307Z|I-OCEAN7-304-XXXX| 26.72 12.894 40.445 34.593 1499.7880 16:24:06.74M 2015-11-06T16:24:07.507Z|I-OCEAN7-304-XXXX| 26.73 12.894 40.444 34.593 1499.7870 16:24:06.94M 2015-11-06T16:24:07.727Z|I-OCEAN7-304-XXXX| 26.71 12.894 40.444 34.593 1499.7865 16:24:07.16M 2015-11-06T16:24:07.917Z|I-OCEAN7-304-XXXX| 26.71 12.893 40.445 34.593 1499.7864 16:24:07.38M 2015-11-06T16:24:08.162Z|I-OCEAN7-304-XXXX| 26.70 12.894 40.445 34.593 1499.7866 16:24:07.56M 2015-11-06T16:24:08.322Z|I-OCEAN7-304-XXXX| 26.69 12.894 40.444 34.593 1499.7856 16:24:07.81M 2015-11-06T16:24:08.522Z|I-OCEAN7-304-XXXX| 26.69 12.894 40.443 34.592 1499.7848 16:24:07.96M 2015-11-06T16:24:08.727Z|I-OCEAN7-304-XXXX| 26.69 12.894 40.443 34.591 1499.7850 16:24:08.18M 2015-11-06T16:24:08.927Z|I-OCEAN7-304-XXXX| 26.75 12.894 40.443 34.591 1499.7855 16:24:08.38M 2015-11-06T16:24:09.132Z|I-OCEAN7-304-XXXX| 26.75 12.894 40.443 34.591 1499.7856 16:24:08.57M 2015-11-06T16:24:09.337Z|I-OCEAN7-304-XXXX| 26.77 12.894 40.443 34.591 1499.7859 16:24:08.78M 2015-11-06T16:24:09.537Z|I-OCEAN7-304-XXXX| 26.77 12.894 40.443 34.592 1499.7861 16:24:08.97M 2015-11-06T16:24:09.742Z|I-OCEAN7-304-XXXX| 26.76 12.894 40.441 34.590 1499.7838 16:24:09.19M 2015-11-06T16:24:09.947Z|I-OCEAN7-304-XXXX| 26.76 12.894 40.444 34.593 1499.7872 16:24:09.39M 2015-11-06T16:24:10.147Z|I-OCEAN7-304-XXXX| 26.73 12.893 40.445 34.593 1499.7865 16:24:09.59M 2015-11-06T16:24:10.352Z|I-OCEAN7-304-XXXX| 26.73 12.893 40.445 34.594 1499.7869 16:24:09.79M 2015-11-06T16:24:10.553Z|I-OCEAN7-304-XXXX| 26.73 12.893 40.445 34.594 1499.7870 16:24:10.01M 2015-11-06T16:24:10.757Z|I-OCEAN7-304-XXXX| 26.71 12.893 40.446 34.594 1499.7875 16:24:10.21M 2015-11-06T16:24:10.962Z|I-OCEAN7-304-XXXX| 26.71 12.893 40.446 34.595 1499.7880 16:24:10.41M 2015-11-06T16:24:11.162Z|I-OCEAN7-304-XXXX| 26.71 12.893 40.447 34.595 1499.7892 16:24:10.61M 2015-11-06T16:24:11.362Z|I-OCEAN7-304-XXXX| 26.71 12.893 40.448 34.596 1499.7902 16:24:10.81M 2015-11-06T16:24:11.572Z|I-OCEAN7-304-XXXX| 26.71 12.893 40.448 34.596 1499.7898 16:24:11.02M 2015-11-06T16:24:11.773Z|I-OCEAN7-304-XXXX| 26.68 12.893 40.448 34.597 1499.7888 16:24:11.22M 2015-11-06T16:24:11.973Z|I-OCEAN7-304-XXXX| 26.66 12.893 40.448 34.597 1499.7882 16:24:11.42M 2015-11-06T16:24:12.198Z|I-OCEAN7-304-XXXX| 26.66 12.893 40.448 34.597 1499.7875 16:24:11.62M 2015-11-06T16:24:12.383Z|I-OCEAN7-304-XXXX| 26.64 12.893 40.448 34.597 1499.7870 16:24:11.84M 2015-11-06T16:24:12.588Z|I-OCEAN7-304-XXXX| 26.64 12.892 40.448 34.598 1499.7864 16:24:12.04M 2015-11-06T16:24:12.787Z|I-OCEAN7-304-XXXX| 26.67 12.892 40.448 34.598 1499.7869 16:24:12.24M 2015-11-06T16:24:12.987Z|I-OCEAN7-304-XXXX| 26.67 12.892 40.444 34.594 1499.7819 16:24:12.44M 2015-11-06T16:24:13.193Z|I-OCEAN7-304-XXXX| 26.68 12.892 40.444 34.594 1499.7813 16:24:12.63M 2015-11-06T16:24:13.397Z|I-OCEAN7-304-XXXX| 26.68 12.892 40.443 34.593 1499.7805 16:24:12.83M 2015-11-06T16:24:13.598Z|I-OCEAN7-304-XXXX| 26.64 12.892 40.442 34.592 1499.7792 16:24:13.05M 2015-11-06T16:24:13.817Z|I-OCEAN7-304-XXXX| 26.65 12.892 40.442 34.592 1499.7793 16:24:13.25M 2015-11-06T16:24:14.008Z|I-OCEAN7-304-XXXX| 26.70 12.892 40.442 34.592 1499.7804 16:24:13.45M 2015-11-06T16:24:14.208Z|I-OCEAN7-304-XXXX| 26.70 12.892 40.439 34.589 1499.7766 16:24:13.65M 2015-11-06T16:24:14.408Z|I-OCEAN7-304-XXXX| 26.69 12.892 40.431 34.581 1499.7676 16:24:13.85M 2015-11-06T16:24:14.613Z|I-OCEAN7-304-XXXX| 26.69 12.892 40.431 34.581 1499.7676 16:24:14.06M 2015-11-06T16:24:14.818Z|I-OCEAN7-304-XXXX| 26.68 12.892 40.431 34.581 1499.7675 16:24:14.27M 2015-11-06T16:24:15.023Z|I-OCEAN7-304-XXXX| 26.68 12.892 40.431 34.581 1499.7676 16:24:14.47M 2015-11-06T16:24:15.223Z|I-OCEAN7-304-XXXX| 26.67 12.892 40.430 34.581 1499.7671 16:24:14.67M 2015-11-06T16:24:15.428Z|I-OCEAN7-304-XXXX| 26.66 12.893 40.430 34.580 1499.7675 16:24:14.86M 2015-11-06T16:24:15.633Z|I-OCEAN7-304-XXXX| 26.66 12.893 40.431 34.580 1499.7679 16:24:15.08M 2015-11-06T16:24:15.833Z|I-OCEAN7-304-XXXX| 26.68 12.893 40.428 34.578 1499.7662 16:24:15.28M 2015-11-06T16:24:16.038Z|I-OCEAN7-304-XXXX| 26.68 12.893 40.428 34.577 1499.7659 16:24:15.48M 2015-11-06T16:24:16.238Z|I-OCEAN7-304-XXXX| 26.66 12.893 40.426 34.576 1499.7645 16:24:15.68M 2015-11-06T16:24:16.443Z|I-OCEAN7-304-XXXX| 26.72 12.893 40.425 34.574 1499.7639 16:24:15.88M 2015-11-06T16:24:16.663Z|I-OCEAN7-304-XXXX| 26.72 12.894 40.425 34.574 1499.7646 16:24:16.10M 2015-11-06T16:24:16.848Z|I-OCEAN7-304-XXXX| 26.72 12.894 40.426 34.575 1499.7660 16:24:16.31M 2015-11-06T16:24:17.053Z|I-OCEAN7-304-XXXX| 26.72 12.894 40.427 34.576 1499.7665 16:24:16.50M 2015-11-06T16:24:17.253Z|I-OCEAN7-304-XXXX| 26.73 12.894 40.436 34.585 1499.7776 16:24:16.70M 2015-11-06T16:24:17.458Z|I-OCEAN7-304-XXXX| 26.73 12.894 40.436 34.584 1499.7772 16:24:16.89M 2015-11-06T16:24:17.663Z|I-OCEAN7-304-XXXX| 26.74 12.894 40.439 34.587 1499.7803 16:24:17.11M 2015-11-06T16:24:17.863Z|I-OCEAN7-304-XXXX| 26.75 12.894 40.438 34.587 1499.7802 16:24:17.31M 2015-11-06T16:24:18.068Z|I-OCEAN7-304-XXXX| 26.75 12.896 40.437 34.584 1499.7844 16:24:17.51M 2015-11-06T16:24:18.268Z|I-OCEAN7-304-XXXX| 26.75 12.896 40.437 34.584 1499.7847 16:24:17.71M 2015-11-06T16:24:18.473Z|I-OCEAN7-304-XXXX| 26.76 12.896 40.438 34.584 1499.7847 16:24:17.91M 2015-11-06T16:24:18.673Z|I-OCEAN7-304-XXXX| 26.76 12.896 40.433 34.580 1499.7787 16:24:18.13M 2015-11-06T16:24:18.878Z|I-OCEAN7-304-XXXX| 26.76 12.896 40.434 34.580 1499.7795 16:24:18.33M 2015-11-06T16:24:19.083Z|I-OCEAN7-304-XXXX| 26.76 12.896 40.435 34.582 1499.7809 16:24:18.52M 2015-11-06T16:24:19.283Z|I-OCEAN7-304-XXXX| 26.79 12.896 40.437 34.583 1499.7839 16:24:18.72M 2015-11-06T16:24:19.488Z|I-OCEAN7-304-XXXX| 26.75 12.896 40.438 34.585 1499.7849 16:24:18.92M 2015-11-06T16:24:19.688Z|I-OCEAN7-304-XXXX| 26.74 12.896 40.439 34.586 1499.7859 16:24:19.14M 2015-11-06T16:24:19.893Z|I-OCEAN7-304-XXXX| 26.74 12.895 40.441 34.588 1499.7870 16:24:19.34M 2015-11-06T16:24:20.098Z|I-OCEAN7-304-XXXX| 26.74 12.895 40.443 34.590 1499.7881 16:24:19.54M 2015-11-06T16:24:20.298Z|I-OCEAN7-304-XXXX| 26.75 12.895 40.445 34.592 1499.7894 16:24:19.74M 2015-11-06T16:24:20.503Z|I-OCEAN7-304-XXXX| 26.75 12.894 40.442 34.590 1499.7848 16:24:19.94M 2015-11-06T16:24:20.703Z|I-OCEAN7-304-XXXX| 26.74 12.894 40.439 34.588 1499.7810 16:24:20.16M 2015-11-06T16:24:20.908Z|I-OCEAN7-304-XXXX| 26.74 12.893 40.440 34.589 1499.7810 16:24:20.35M 2015-11-06T16:24:21.128Z|I-OCEAN7-304-XXXX| 26.74 12.893 40.441 34.590 1499.7814 16:24:20.56M 2015-11-06T16:24:21.313Z|I-OCEAN7-304-XXXX| 26.71 12.892 40.441 34.591 1499.7803 16:24:20.77M 2015-11-06T16:24:21.518Z|I-OCEAN7-304-XXXX| 26.71 12.893 40.442 34.591 1499.7809 16:24:20.95M 2015-11-06T16:24:21.723Z|I-OCEAN7-304-XXXX| 26.71 12.893 40.442 34.591 1499.7825 16:24:21.17M 2015-11-06T16:24:21.923Z|I-OCEAN7-304-XXXX| 26.71 12.893 40.442 34.591 1499.7833 16:24:21.37M 2015-11-06T16:24:22.128Z|I-OCEAN7-304-XXXX| 26.67 12.893 40.443 34.591 1499.7838 16:24:21.57M 2015-11-06T16:24:22.328Z|I-OCEAN7-304-XXXX| 26.67 12.894 40.443 34.591 1499.7837 16:24:21.77M 2015-11-06T16:24:22.533Z|I-OCEAN7-304-XXXX| 26.67 12.894 40.442 34.591 1499.7833 16:24:21.96M 2015-11-06T16:24:22.733Z|I-OCEAN7-304-XXXX| 26.67 12.893 40.443 34.591 1499.7833 16:24:22.19M 2015-11-06T16:24:22.938Z|I-OCEAN7-304-XXXX| 26.67 12.893 40.443 34.591 1499.7837 16:24:22.38M 2015-11-06T16:24:23.146Z|I-OCEAN7-304-XXXX| 26.65 12.894 40.443 34.592 1499.7837 16:24:22.59M 2015-11-06T16:24:23.343Z|I-OCEAN7-304-XXXX| 26.67 12.894 40.443 34.592 1499.7841 16:24:22.79M 2015-11-06T16:24:23.548Z|I-OCEAN7-304-XXXX| 26.68 12.894 40.443 34.592 1499.7847 16:24:23.00M 2015-11-06T16:24:23.753Z|I-OCEAN7-304-XXXX| 26.72 12.894 40.443 34.592 1499.7858 16:24:23.20M 2015-11-06T16:24:23.953Z|I-OCEAN7-304-XXXX| 26.68 12.894 40.443 34.591 1499.7843 16:24:23.40M 2015-11-06T16:24:24.158Z|I-OCEAN7-304-XXXX| 26.69 12.894 40.442 34.591 1499.7837 16:24:23.60M 2015-11-06T16:24:24.358Z|I-OCEAN7-304-XXXX| 26.68 12.894 40.442 34.590 1499.7834 16:24:23.80M 2015-11-06T16:24:24.563Z|I-OCEAN7-304-XXXX| 26.67 12.894 40.442 34.590 1499.7831 16:24:24.02M 2015-11-06T16:24:24.768Z|I-OCEAN7-304-XXXX| 26.70 12.893 40.441 34.590 1499.7825 16:24:24.22M 2015-11-06T16:24:24.973Z|I-OCEAN7-304-XXXX| 26.69 12.893 40.442 34.591 1499.7815 16:24:24.42M 2015-11-06T16:24:25.173Z|I-OCEAN7-304-XXXX| 26.73 12.893 40.442 34.591 1499.7815 16:24:24.62M 2015-11-06T16:24:25.373Z|I-OCEAN7-304-XXXX| 26.72 12.892 40.446 34.596 1499.7854 16:24:24.82M 2015-11-06T16:24:25.593Z|I-OCEAN7-304-XXXX| 26.73 12.892 40.447 34.597 1499.7863 16:24:25.03M 2015-11-06T16:24:25.783Z|I-OCEAN7-304-XXXX| 26.74 12.892 40.447 34.597 1499.7876 16:24:25.25M 2015-11-06T16:24:25.988Z|I-OCEAN7-304-XXXX| 26.74 12.893 40.448 34.597 1499.7882 16:24:25.43M 2015-11-06T16:24:26.188Z|I-OCEAN7-304-XXXX| 26.75 12.893 40.447 34.596 1499.7878 16:24:25.63M 2015-11-06T16:24:26.393Z|I-OCEAN7-304-XXXX| 26.81 12.893 40.447 34.596 1499.7886 16:24:25.83M 2015-11-06T16:24:26.593Z|I-OCEAN7-304-XXXX| 26.80 12.893 40.447 34.596 1499.7886 16:24:26.05M 2015-11-06T16:24:26.798Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.448 34.597 1499.7887 16:24:26.25M 2015-11-06T16:24:26.998Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.447 34.597 1499.7880 16:24:26.45M 2015-11-06T16:24:27.203Z|I-OCEAN7-304-XXXX| 26.78 12.892 40.439 34.589 1499.7784 16:24:26.65M 2015-11-06T16:24:27.408Z|I-OCEAN7-304-XXXX| 26.78 12.892 40.439 34.589 1499.7775 16:24:26.84M 2015-11-06T16:24:27.608Z|I-OCEAN7-304-XXXX| 26.79 12.892 40.439 34.589 1499.7782 16:24:27.06M 2015-11-06T16:24:27.813Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.440 34.590 1499.7788 16:24:27.26M 2015-11-06T16:24:28.018Z|I-OCEAN7-304-XXXX| 26.76 12.892 40.440 34.590 1499.7787 16:24:27.46M 2015-11-06T16:24:28.218Z|I-OCEAN7-304-XXXX| 26.72 12.892 40.439 34.590 1499.7770 16:24:27.66M 2015-11-06T16:24:28.469Z|I-OCEAN7-304-XXXX| 26.73 12.892 40.438 34.588 1499.7753 16:24:27.86M 2015-11-06T16:24:28.623Z|I-OCEAN7-304-XXXX| 26.69 12.892 40.438 34.588 1499.7751 16:24:28.12M 2015-11-06T16:24:28.828Z|I-OCEAN7-304-XXXX| 26.67 12.892 40.438 34.588 1499.7743 16:24:28.28M 2015-11-06T16:24:29.028Z|I-OCEAN7-304-XXXX| 26.68 12.892 40.438 34.588 1499.7738 16:24:28.48M 2015-11-06T16:24:29.233Z|I-OCEAN7-304-XXXX| 26.66 12.892 40.437 34.587 1499.7727 16:24:28.67M 2015-11-06T16:24:29.435Z|I-OCEAN7-304-XXXX| 26.66 12.892 40.437 34.587 1499.7728 16:24:28.87M 2015-11-06T16:24:29.638Z|I-OCEAN7-304-XXXX| 26.65 12.892 40.436 34.587 1499.7725 16:24:29.09M 2015-11-06T16:24:29.843Z|I-OCEAN7-304-XXXX| 26.65 12.892 40.437 34.587 1499.7729 16:24:29.29M 2015-11-06T16:24:30.063Z|I-OCEAN7-304-XXXX| 26.65 12.892 40.438 34.588 1499.7739 16:24:29.49M 2015-11-06T16:24:30.253Z|I-OCEAN7-304-XXXX| 26.63 12.892 40.437 34.588 1499.7737 16:24:29.71M 2015-11-06T16:24:30.453Z|I-OCEAN7-304-XXXX| 26.60 12.892 40.438 34.588 1499.7736 16:24:29.89M 2015-11-06T16:24:30.653Z|I-OCEAN7-304-XXXX| 26.63 12.892 40.438 34.588 1499.7739 16:24:30.11M 2015-11-06T16:24:30.853Z|I-OCEAN7-304-XXXX| 26.63 12.892 40.438 34.588 1499.7744 16:24:30.31M 2015-11-06T16:24:31.058Z|I-OCEAN7-304-XXXX| 26.63 12.892 40.439 34.588 1499.7756 16:24:30.50M 2015-11-06T16:24:31.269Z|I-OCEAN7-304-XXXX| 26.63 12.892 40.439 34.589 1499.7764 16:24:30.70M 2015-11-06T16:24:31.468Z|I-OCEAN7-304-XXXX| 26.63 12.892 40.440 34.590 1499.7767 16:24:30.90M 2015-11-06T16:24:31.668Z|I-OCEAN7-304-XXXX| 26.63 12.892 40.440 34.590 1499.7761 16:24:31.12M 2015-11-06T16:24:31.874Z|I-OCEAN7-304-XXXX| 26.63 12.892 40.440 34.590 1499.7762 16:24:31.32M 2015-11-06T16:24:32.074Z|I-OCEAN7-304-XXXX| 26.67 12.892 40.440 34.590 1499.7772 16:24:31.52M 2015-11-06T16:24:32.278Z|I-OCEAN7-304-XXXX| 26.67 12.892 40.441 34.591 1499.7775 16:24:31.72M 2015-11-06T16:24:32.487Z|I-OCEAN7-304-XXXX| 26.63 12.892 40.441 34.591 1499.7765 16:24:31.92M 2015-11-06T16:24:32.683Z|I-OCEAN7-304-XXXX| 26.67 12.892 40.441 34.591 1499.7775 16:24:32.14M 2015-11-06T16:24:32.888Z|I-OCEAN7-304-XXXX| 26.67 12.892 40.441 34.591 1499.7781 16:24:32.34M 2015-11-06T16:24:33.088Z|I-OCEAN7-304-XXXX| 26.69 12.892 40.440 34.590 1499.7784 16:24:32.54M 2015-11-06T16:24:33.293Z|I-OCEAN7-304-XXXX| 26.69 12.893 40.440 34.589 1499.7789 16:24:32.73M 2015-11-06T16:24:33.509Z|I-OCEAN7-304-XXXX| 26.70 12.893 40.439 34.589 1499.7782 16:24:32.93M 2015-11-06T16:24:33.698Z|I-OCEAN7-304-XXXX| 26.70 12.893 40.439 34.589 1499.7782 16:24:33.15M 2015-11-06T16:24:33.903Z|I-OCEAN7-304-XXXX| 26.74 12.895 40.439 34.586 1499.7838 16:24:33.35M 2015-11-06T16:24:34.103Z|I-OCEAN7-304-XXXX| 26.71 12.895 40.438 34.585 1499.7833 16:24:33.55M 2015-11-06T16:24:34.308Z|I-OCEAN7-304-XXXX| 26.71 12.896 40.438 34.585 1499.7832 16:24:33.75M 2015-11-06T16:24:34.533Z|I-OCEAN7-304-XXXX| 26.70 12.896 40.437 34.584 1499.7826 16:24:33.95M 2015-11-06T16:24:34.713Z|I-OCEAN7-304-XXXX| 26.73 12.895 40.444 34.591 1499.7905 16:24:34.19M 2015-11-06T16:24:34.918Z|I-OCEAN7-304-XXXX| 26.73 12.895 40.442 34.589 1499.7878 16:24:34.37M 2015-11-06T16:24:35.123Z|I-OCEAN7-304-XXXX| 26.76 12.895 40.442 34.589 1499.7881 16:24:34.56M 2015-11-06T16:24:35.323Z|I-OCEAN7-304-XXXX| 26.79 12.895 40.433 34.581 1499.7791 16:24:34.77M 2015-11-06T16:24:35.528Z|I-OCEAN7-304-XXXX| 26.78 12.895 40.433 34.581 1499.7776 16:24:34.96M 2015-11-06T16:24:35.734Z|I-OCEAN7-304-XXXX| 26.73 12.894 40.438 34.585 1499.7809 16:24:35.18M 2015-11-06T16:24:35.933Z|I-OCEAN7-304-XXXX| 26.77 12.894 40.438 34.586 1499.7816 16:24:35.38M 2015-11-06T16:24:36.138Z|I-OCEAN7-304-XXXX| 26.72 12.894 40.439 34.587 1499.7813 16:24:35.58M 2015-11-06T16:24:36.338Z|I-OCEAN7-304-XXXX| 26.72 12.894 40.439 34.588 1499.7806 16:24:35.78M 2015-11-06T16:24:36.543Z|I-OCEAN7-304-XXXX| 26.76 12.893 40.440 34.589 1499.7810 16:24:36.00M 2015-11-06T16:24:36.744Z|I-OCEAN7-304-XXXX| 26.76 12.893 40.440 34.589 1499.7810 16:24:36.20M 2015-11-06T16:24:36.949Z|I-OCEAN7-304-XXXX| 26.71 12.893 40.441 34.590 1499.7805 16:24:36.39M 2015-11-06T16:24:37.154Z|I-OCEAN7-304-XXXX| 26.69 12.893 40.441 34.591 1499.7805 16:24:36.60M 2015-11-06T16:24:37.354Z|I-OCEAN7-304-XXXX| 26.74 12.893 40.441 34.590 1499.7808 16:24:36.79M 2015-11-06T16:24:37.559Z|I-OCEAN7-304-XXXX| 26.70 12.893 40.441 34.590 1499.7797 16:24:37.01M 2015-11-06T16:24:37.759Z|I-OCEAN7-304-XXXX| 26.71 12.893 40.440 34.589 1499.7793 16:24:37.21M 2015-11-06T16:24:37.964Z|I-OCEAN7-304-XXXX| 26.73 12.893 40.440 34.589 1499.7797 16:24:37.41M 2015-11-06T16:24:38.169Z|I-OCEAN7-304-XXXX| 26.73 12.893 40.440 34.589 1499.7800 16:24:37.61M 2015-11-06T16:24:38.369Z|I-OCEAN7-304-XXXX| 26.73 12.893 40.439 34.588 1499.7802 16:24:37.81M 2015-11-06T16:24:38.619Z|I-OCEAN7-304-XXXX| 26.75 12.894 40.439 34.588 1499.7808 16:24:38.03M 2015-11-06T16:24:38.774Z|I-OCEAN7-304-XXXX| 26.73 12.894 40.439 34.587 1499.7800 16:24:38.27M 2015-11-06T16:24:39.019Z|I-OCEAN7-304-XXXX| 26.73 12.894 40.439 34.587 1499.7802 16:24:38.43M 2015-11-06T16:24:39.179Z|I-OCEAN7-304-XXXX| 26.70 12.893 40.438 34.587 1499.7788 16:24:38.64M 2015-11-06T16:24:39.384Z|I-OCEAN7-304-XXXX| 26.70 12.893 40.438 34.587 1499.7791 16:24:38.82M 2015-11-06T16:24:39.589Z|I-OCEAN7-304-XXXX| 26.69 12.894 40.438 34.586 1499.7788 16:24:39.04M 2015-11-06T16:24:39.789Z|I-OCEAN7-304-XXXX| 26.69 12.894 40.437 34.586 1499.7782 16:24:39.24M 2015-11-06T16:24:39.995Z|I-OCEAN7-304-XXXX| 26.68 12.893 40.437 34.586 1499.7771 16:24:39.44M 2015-11-06T16:24:40.199Z|I-OCEAN7-304-XXXX| 26.62 12.893 40.437 34.586 1499.7751 16:24:39.64M 2015-11-06T16:24:40.399Z|I-OCEAN7-304-XXXX| 26.67 12.893 40.437 34.586 1499.7750 16:24:39.84M 2015-11-06T16:24:40.604Z|I-OCEAN7-304-XXXX| 26.64 12.893 40.437 34.587 1499.7744 16:24:40.06M 2015-11-06T16:24:40.804Z|I-OCEAN7-304-XXXX| 26.64 12.892 40.437 34.587 1499.7740 16:24:40.26M 2015-11-06T16:24:41.009Z|I-OCEAN7-304-XXXX| 26.65 12.892 40.436 34.586 1499.7732 16:24:40.45M 2015-11-06T16:24:41.209Z|I-OCEAN7-304-XXXX| 26.64 12.892 40.436 34.586 1499.7721 16:24:40.65M 2015-11-06T16:24:41.414Z|I-OCEAN7-304-XXXX| 26.64 12.892 40.436 34.587 1499.7716 16:24:40.85M 2015-11-06T16:24:41.619Z|I-OCEAN7-304-XXXX| 26.66 12.892 40.436 34.587 1499.7716 16:24:41.07M 2015-11-06T16:24:41.824Z|I-OCEAN7-304-XXXX| 26.63 12.892 40.436 34.587 1499.7717 16:24:41.27M 2015-11-06T16:24:42.024Z|I-OCEAN7-304-XXXX| 26.59 12.892 40.437 34.587 1499.7710 16:24:41.47M 2015-11-06T16:24:42.229Z|I-OCEAN7-304-XXXX| 26.60 12.892 40.437 34.587 1499.7723 16:24:41.67M 2015-11-06T16:24:42.429Z|I-OCEAN7-304-XXXX| 26.60 12.892 40.438 34.588 1499.7737 16:24:41.87M 2015-11-06T16:24:42.634Z|I-OCEAN7-304-XXXX| 26.61 12.892 40.438 34.588 1499.7749 16:24:42.09M 2015-11-06T16:24:42.839Z|I-OCEAN7-304-XXXX| 26.66 12.893 40.439 34.588 1499.7770 16:24:42.28M 2015-11-06T16:24:43.039Z|I-OCEAN7-304-XXXX| 26.63 12.893 40.439 34.589 1499.7778 16:24:42.49M 2015-11-06T16:24:43.244Z|I-OCEAN7-304-XXXX| 26.65 12.893 40.440 34.589 1499.7791 16:24:42.69M 2015-11-06T16:24:43.464Z|I-OCEAN7-304-XXXX| 26.65 12.893 40.440 34.589 1499.7797 16:24:42.88M 2015-11-06T16:24:43.649Z|I-OCEAN7-304-XXXX| 26.69 12.893 40.441 34.589 1499.7811 16:24:43.12M 2015-11-06T16:24:43.854Z|I-OCEAN7-304-XXXX| 26.67 12.894 40.441 34.590 1499.7819 16:24:43.30M 2015-11-06T16:24:44.054Z|I-OCEAN7-304-XXXX| 26.68 12.894 40.442 34.590 1499.7830 16:24:43.50M 2015-11-06T16:24:44.259Z|I-OCEAN7-304-XXXX| 26.66 12.894 40.442 34.591 1499.7832 16:24:43.70M 2015-11-06T16:24:44.459Z|I-OCEAN7-304-XXXX| 26.69 12.894 40.443 34.591 1499.7848 16:24:43.90M 2015-11-06T16:24:44.664Z|I-OCEAN7-304-XXXX| 26.71 12.894 40.443 34.591 1499.7853 16:24:44.12M 2015-11-06T16:24:44.869Z|I-OCEAN7-304-XXXX| 26.67 12.894 40.443 34.591 1499.7847 16:24:44.32M 2015-11-06T16:24:45.069Z|I-OCEAN7-304-XXXX| 26.71 12.894 40.443 34.591 1499.7856 16:24:44.52M 2015-11-06T16:24:45.274Z|I-OCEAN7-304-XXXX| 26.74 12.894 40.443 34.592 1499.7863 16:24:44.71M 2015-11-06T16:24:45.474Z|I-OCEAN7-304-XXXX| 26.74 12.894 40.441 34.589 1499.7827 16:24:44.91M 2015-11-06T16:24:45.693Z|I-OCEAN7-304-XXXX| 26.74 12.894 40.440 34.589 1499.7822 16:24:45.13M 2015-11-06T16:24:45.884Z|I-OCEAN7-304-XXXX| 26.77 12.894 40.440 34.589 1499.7823 16:24:45.33M 2015-11-06T16:24:46.084Z|I-OCEAN7-304-XXXX| 26.77 12.894 40.440 34.589 1499.7827 16:24:45.53M 2015-11-06T16:24:46.289Z|I-OCEAN7-304-XXXX| 26.74 12.894 40.440 34.589 1499.7828 16:24:45.73M 2015-11-06T16:24:46.489Z|I-OCEAN7-304-XXXX| 26.76 12.894 40.441 34.589 1499.7839 16:24:45.93M 2015-11-06T16:24:46.689Z|I-OCEAN7-304-XXXX| 26.76 12.894 40.441 34.589 1499.7845 16:24:46.14M 2015-11-06T16:24:46.899Z|I-OCEAN7-304-XXXX| 26.76 12.894 40.441 34.589 1499.7848 16:24:46.34M 2015-11-06T16:24:47.104Z|I-OCEAN7-304-XXXX| 26.81 12.894 40.442 34.590 1499.7860 16:24:46.54M 2015-11-06T16:24:47.304Z|I-OCEAN7-304-XXXX| 26.85 12.894 40.450 34.598 1499.7960 16:24:46.75M 2015-11-06T16:24:47.504Z|I-OCEAN7-304-XXXX| 26.81 12.894 40.450 34.598 1499.7950 16:24:46.94M 2015-11-06T16:24:47.709Z|I-OCEAN7-304-XXXX| 26.81 12.894 40.442 34.590 1499.7856 16:24:47.16M 2015-11-06T16:24:47.929Z|I-OCEAN7-304-XXXX| 26.75 12.894 40.441 34.589 1499.7838 16:24:47.36M 2015-11-06T16:24:48.114Z|I-OCEAN7-304-XXXX| 26.75 12.894 40.440 34.588 1499.7828 16:24:47.58M 2015-11-06T16:24:48.319Z|I-OCEAN7-304-XXXX| 26.75 12.894 40.439 34.587 1499.7825 16:24:47.76M 2015-11-06T16:24:48.519Z|I-OCEAN7-304-XXXX| 26.73 12.894 40.438 34.586 1499.7811 16:24:47.96M 2015-11-06T16:24:48.724Z|I-OCEAN7-304-XXXX| 26.72 12.894 40.437 34.585 1499.7799 16:24:48.18M 2015-11-06T16:24:48.929Z|I-OCEAN7-304-XXXX| 26.74 12.894 40.437 34.585 1499.7791 16:24:48.38M 2015-11-06T16:24:49.129Z|I-OCEAN7-304-XXXX| 26.74 12.894 40.436 34.585 1499.7781 16:24:48.58M 2015-11-06T16:24:49.334Z|I-OCEAN7-304-XXXX| 26.68 12.893 40.436 34.585 1499.7765 16:24:48.78M 2015-11-06T16:24:49.539Z|I-OCEAN7-304-XXXX| 26.68 12.893 40.436 34.586 1499.7759 16:24:48.97M 2015-11-06T16:24:49.739Z|I-OCEAN7-304-XXXX| 26.66 12.893 40.442 34.591 1499.7815 16:24:49.19M 2015-11-06T16:24:49.944Z|I-OCEAN7-304-XXXX| 26.62 12.893 40.439 34.589 1499.7769 16:24:49.39M 2015-11-06T16:24:50.144Z|I-OCEAN7-304-XXXX| 26.68 12.892 40.439 34.589 1499.7772 16:24:49.59M 2015-11-06T16:24:50.349Z|I-OCEAN7-304-XXXX| 26.67 12.893 40.439 34.588 1499.7780 16:24:49.79M 2015-11-06T16:24:50.554Z|I-OCEAN7-304-XXXX| 26.66 12.893 40.438 34.588 1499.7770 16:24:50.01M 2015-11-06T16:24:50.754Z|I-OCEAN7-304-XXXX| 26.64 12.893 40.438 34.587 1499.7762 16:24:50.21M 2015-11-06T16:24:50.954Z|I-OCEAN7-304-XXXX| 26.64 12.893 40.438 34.587 1499.7764 16:24:50.40M 2015-11-06T16:24:51.159Z|I-OCEAN7-304-XXXX| 26.62 12.893 40.438 34.587 1499.7764 16:24:50.60M 2015-11-06T16:24:51.364Z|I-OCEAN7-304-XXXX| 26.62 12.893 40.438 34.587 1499.7767 16:24:50.80M 2015-11-06T16:24:51.569Z|I-OCEAN7-304-XXXX| 26.63 12.894 40.438 34.587 1499.7782 16:24:51.02M 2015-11-06T16:24:51.769Z|I-OCEAN7-304-XXXX| 26.63 12.894 40.439 34.587 1499.7792 16:24:51.22M 2015-11-06T16:24:51.969Z|I-OCEAN7-304-XXXX| 26.63 12.894 40.440 34.588 1499.7797 16:24:51.42M 2015-11-06T16:24:52.174Z|I-OCEAN7-304-XXXX| 26.63 12.894 40.441 34.589 1499.7808 16:24:51.62M 2015-11-06T16:24:52.394Z|I-OCEAN7-304-XXXX| 26.63 12.894 40.441 34.589 1499.7811 16:24:51.82M 2015-11-06T16:24:52.579Z|I-OCEAN7-304-XXXX| 26.63 12.893 40.441 34.590 1499.7809 16:24:52.05M 2015-11-06T16:24:52.784Z|I-OCEAN7-304-XXXX| 26.63 12.893 40.440 34.589 1499.7797 16:24:52.23M 2015-11-06T16:24:52.989Z|I-OCEAN7-304-XXXX| 26.65 12.893 40.440 34.589 1499.7793 16:24:52.44M 2015-11-06T16:24:53.189Z|I-OCEAN7-304-XXXX| 26.67 12.893 40.440 34.589 1499.7788 16:24:52.64M 2015-11-06T16:24:53.394Z|I-OCEAN7-304-XXXX| 26.68 12.893 40.440 34.589 1499.7788 16:24:52.83M 2015-11-06T16:24:53.595Z|I-OCEAN7-304-XXXX| 26.69 12.893 40.440 34.589 1499.7792 16:24:53.05M 2015-11-06T16:24:53.799Z|I-OCEAN7-304-XXXX| 26.70 12.893 40.440 34.589 1499.7795 16:24:53.25M 2015-11-06T16:24:54.004Z|I-OCEAN7-304-XXXX| 26.71 12.893 40.440 34.588 1499.7799 16:24:53.45M 2015-11-06T16:24:54.204Z|I-OCEAN7-304-XXXX| 26.75 12.893 40.439 34.588 1499.7802 16:24:53.65M 2015-11-06T16:24:54.409Z|I-OCEAN7-304-XXXX| 26.75 12.893 40.431 34.581 1499.7716 16:24:53.85M 2015-11-06T16:24:54.614Z|I-OCEAN7-304-XXXX| 26.76 12.893 40.435 34.585 1499.7760 16:24:54.07M 2015-11-06T16:24:54.814Z|I-OCEAN7-304-XXXX| 26.76 12.893 40.437 34.585 1499.7780 16:24:54.27M 2015-11-06T16:24:55.014Z|I-OCEAN7-304-XXXX| 26.75 12.894 40.437 34.586 1499.7789 16:24:54.47M 2015-11-06T16:24:55.219Z|I-OCEAN7-304-XXXX| 26.79 12.894 40.438 34.587 1499.7802 16:24:54.66M 2015-11-06T16:24:55.424Z|I-OCEAN7-304-XXXX| 26.81 12.893 40.439 34.588 1499.7811 16:24:54.86M 2015-11-06T16:24:55.624Z|I-OCEAN7-304-XXXX| 26.81 12.893 40.440 34.589 1499.7816 16:24:55.08M 2015-11-06T16:24:55.829Z|I-OCEAN7-304-XXXX| 26.80 12.893 40.440 34.589 1499.7819 16:24:55.28M 2015-11-06T16:24:56.035Z|I-OCEAN7-304-XXXX| 26.77 12.893 40.441 34.590 1499.7816 16:24:55.48M 2015-11-06T16:24:56.239Z|I-OCEAN7-304-XXXX| 26.75 12.893 40.444 34.592 1499.7847 16:24:55.68M 2015-11-06T16:24:56.439Z|I-OCEAN7-304-XXXX| 26.78 12.893 40.443 34.592 1499.7848 16:24:55.88M 2015-11-06T16:24:56.644Z|I-OCEAN7-304-XXXX| 26.74 12.893 40.444 34.593 1499.7847 16:24:56.10M 2015-11-06T16:24:56.860Z|I-OCEAN7-304-XXXX| 26.71 12.893 40.444 34.593 1499.7849 16:24:56.30M 2015-11-06T16:24:57.050Z|I-OCEAN7-304-XXXX| 26.68 12.893 40.444 34.593 1499.7847 16:24:56.51M 2015-11-06T16:24:57.249Z|I-OCEAN7-304-XXXX| 26.63 12.893 40.444 34.593 1499.7847 16:24:56.70M 2015-11-06T16:24:57.454Z|I-OCEAN7-304-XXXX| 26.63 12.894 40.446 34.594 1499.7864 16:24:56.89M 2015-11-06T16:24:57.670Z|I-OCEAN7-304-XXXX| 26.63 12.894 40.446 34.594 1499.7877 16:24:57.11M 2015-11-06T16:24:57.859Z|I-OCEAN7-304-XXXX| 26.63 12.894 40.446 34.594 1499.7874 16:24:57.31M 2015-11-06T16:24:58.064Z|I-OCEAN7-304-XXXX| 26.64 12.894 40.446 34.594 1499.7870 16:24:57.51M 2015-11-06T16:24:58.269Z|I-OCEAN7-304-XXXX| 26.59 12.894 40.440 34.589 1499.7802 16:24:57.71M 2015-11-06T16:24:58.469Z|I-OCEAN7-304-XXXX| 26.59 12.894 40.440 34.588 1499.7806 16:24:57.91M 2015-11-06T16:24:58.675Z|I-OCEAN7-304-XXXX| 26.59 12.895 40.440 34.588 1499.7820 16:24:58.13M 2015-11-06T16:24:58.875Z|I-OCEAN7-304-XXXX| 26.56 12.895 40.440 34.588 1499.7820 16:24:58.33M 2015-11-06T16:24:59.075Z|I-OCEAN7-304-XXXX| 26.59 12.895 40.440 34.587 1499.7821 16:24:58.53M 2015-11-06T16:24:59.279Z|I-OCEAN7-304-XXXX| 26.59 12.895 40.439 34.587 1499.7815 16:24:58.72M 2015-11-06T16:24:59.484Z|I-OCEAN7-304-XXXX| 26.57 12.895 40.439 34.586 1499.7806 16:24:58.92M 2015-11-06T16:24:59.690Z|I-OCEAN7-304-XXXX| 26.57 12.894 40.438 34.586 1499.7792 16:24:59.14M 2015-11-06T16:24:59.890Z|I-OCEAN7-304-XXXX| 26.59 12.894 40.439 34.587 1499.7792 16:24:59.34M