2015-11-06T16:23:00.104Z|I-OCEAN7-304-XXXX| 26.66 12.895 40.442 34.589 1499.7871 16:22:59.54M 2015-11-06T16:23:00.309Z|I-OCEAN7-304-XXXX| 26.66 12.895 40.442 34.590 1499.7859 16:22:59.74M 2015-11-06T16:23:00.510Z|I-OCEAN7-304-XXXX| 26.66 12.895 40.442 34.589 1499.7849 16:22:59.94M 2015-11-06T16:23:00.729Z|I-OCEAN7-304-XXXX| 26.61 12.894 40.441 34.589 1499.7832 16:23:00.16M 2015-11-06T16:23:00.914Z|I-OCEAN7-304-XXXX| 26.61 12.894 40.441 34.589 1499.7827 16:23:00.37M 2015-11-06T16:23:01.119Z|I-OCEAN7-304-XXXX| 26.66 12.894 40.440 34.588 1499.7819 16:23:00.56M 2015-11-06T16:23:01.319Z|I-OCEAN7-304-XXXX| 26.62 12.894 40.440 34.588 1499.7803 16:23:00.76M 2015-11-06T16:23:01.524Z|I-OCEAN7-304-XXXX| 26.62 12.894 40.440 34.588 1499.7797 16:23:00.95M 2015-11-06T16:23:01.724Z|I-OCEAN7-304-XXXX| 26.65 12.893 40.440 34.589 1499.7803 16:23:01.18M 2015-11-06T16:23:01.930Z|I-OCEAN7-304-XXXX| 26.65 12.893 40.441 34.590 1499.7809 16:23:01.37M 2015-11-06T16:23:02.135Z|I-OCEAN7-304-XXXX| 26.65 12.893 40.442 34.591 1499.7823 16:23:01.57M 2015-11-06T16:23:02.335Z|I-OCEAN7-304-XXXX| 26.66 12.893 40.443 34.592 1499.7837 16:23:01.77M 2015-11-06T16:23:02.540Z|I-OCEAN7-304-XXXX| 26.66 12.893 40.444 34.593 1499.7839 16:23:01.97M 2015-11-06T16:23:02.745Z|I-OCEAN7-304-XXXX| 26.66 12.893 40.445 34.594 1499.7852 16:23:02.19M 2015-11-06T16:23:02.944Z|I-OCEAN7-304-XXXX| 26.66 12.893 40.447 34.596 1499.7866 16:23:02.39M 2015-11-06T16:23:03.150Z|I-OCEAN7-304-XXXX| 26.68 12.893 40.446 34.595 1499.7866 16:23:02.59M 2015-11-06T16:23:03.350Z|I-OCEAN7-304-XXXX| 26.65 12.893 40.446 34.595 1499.7859 16:23:02.79M 2015-11-06T16:23:03.555Z|I-OCEAN7-304-XXXX| 26.66 12.893 40.445 34.594 1499.7842 16:23:03.01M 2015-11-06T16:23:03.759Z|I-OCEAN7-304-XXXX| 26.71 12.893 40.446 34.595 1499.7864 16:23:03.20M 2015-11-06T16:23:03.960Z|I-OCEAN7-304-XXXX| 26.70 12.893 40.442 34.591 1499.7826 16:23:03.40M 2015-11-06T16:23:04.165Z|I-OCEAN7-304-XXXX| 26.71 12.893 40.441 34.590 1499.7819 16:23:03.60M 2015-11-06T16:23:04.364Z|I-OCEAN7-304-XXXX| 26.70 12.893 40.439 34.588 1499.7798 16:23:03.80M 2015-11-06T16:23:04.570Z|I-OCEAN7-304-XXXX| 26.70 12.893 40.438 34.587 1499.7782 16:23:04.02M 2015-11-06T16:23:04.775Z|I-OCEAN7-304-XXXX| 26.70 12.893 40.440 34.589 1499.7800 16:23:04.22M 2015-11-06T16:23:04.974Z|I-OCEAN7-304-XXXX| 26.70 12.893 40.441 34.590 1499.7804 16:23:04.42M 2015-11-06T16:23:05.195Z|I-OCEAN7-304-XXXX| 26.71 12.893 40.441 34.590 1499.7799 16:23:04.62M 2015-11-06T16:23:05.380Z|I-OCEAN7-304-XXXX| 26.71 12.892 40.440 34.590 1499.7788 16:23:04.83M 2015-11-06T16:23:05.585Z|I-OCEAN7-304-XXXX| 26.71 12.892 40.441 34.591 1499.7795 16:23:05.03M 2015-11-06T16:23:05.790Z|I-OCEAN7-304-XXXX| 26.68 12.892 40.441 34.591 1499.7793 16:23:05.24M 2015-11-06T16:23:05.990Z|I-OCEAN7-304-XXXX| 26.68 12.893 40.441 34.590 1499.7798 16:23:05.43M 2015-11-06T16:23:06.190Z|I-OCEAN7-304-XXXX| 26.69 12.893 40.441 34.590 1499.7804 16:23:05.63M 2015-11-06T16:23:06.395Z|I-OCEAN7-304-XXXX| 26.69 12.893 40.440 34.589 1499.7803 16:23:05.83M 2015-11-06T16:23:06.600Z|I-OCEAN7-304-XXXX| 26.68 12.893 40.440 34.589 1499.7797 16:23:06.05M 2015-11-06T16:23:06.805Z|I-OCEAN7-304-XXXX| 26.71 12.893 40.440 34.589 1499.7808 16:23:06.25M 2015-11-06T16:23:07.005Z|I-OCEAN7-304-XXXX| 26.72 12.893 40.442 34.590 1499.7825 16:23:06.45M 2015-11-06T16:23:07.255Z|I-OCEAN7-304-XXXX| 26.75 12.893 40.442 34.591 1499.7831 16:23:06.65M 2015-11-06T16:23:07.422Z|I-OCEAN7-304-XXXX| 26.72 12.893 40.442 34.591 1499.7827 16:23:06.89M 2015-11-06T16:23:07.615Z|I-OCEAN7-304-XXXX| 26.72 12.893 40.442 34.592 1499.7823 16:23:07.06M 2015-11-06T16:23:07.820Z|I-OCEAN7-304-XXXX| 26.78 12.893 40.442 34.591 1499.7830 16:23:07.27M 2015-11-06T16:23:08.020Z|I-OCEAN7-304-XXXX| 26.78 12.895 40.443 34.589 1499.7893 16:23:07.46M 2015-11-06T16:23:08.225Z|I-OCEAN7-304-XXXX| 26.77 12.896 40.443 34.589 1499.7902 16:23:07.66M 2015-11-06T16:23:08.430Z|I-OCEAN7-304-XXXX| 26.72 12.896 40.443 34.589 1499.7900 16:23:07.86M 2015-11-06T16:23:08.630Z|I-OCEAN7-304-XXXX| 26.77 12.896 40.444 34.590 1499.7920 16:23:08.08M 2015-11-06T16:23:08.835Z|I-OCEAN7-304-XXXX| 26.74 12.896 40.444 34.590 1499.7925 16:23:08.28M 2015-11-06T16:23:09.035Z|I-OCEAN7-304-XXXX| 26.79 12.896 40.443 34.589 1499.7930 16:23:08.48M 2015-11-06T16:23:09.240Z|I-OCEAN7-304-XXXX| 26.79 12.897 40.446 34.591 1499.7960 16:23:08.68M 2015-11-06T16:23:09.440Z|I-OCEAN7-304-XXXX| 26.76 12.897 40.446 34.591 1499.7958 16:23:08.88M 2015-11-06T16:23:09.665Z|I-OCEAN7-304-XXXX| 26.76 12.897 40.445 34.590 1499.7942 16:23:09.09M 2015-11-06T16:23:09.850Z|I-OCEAN7-304-XXXX| 26.76 12.896 40.445 34.591 1499.7941 16:23:09.31M 2015-11-06T16:23:10.050Z|I-OCEAN7-304-XXXX| 26.76 12.896 40.445 34.591 1499.7930 16:23:09.49M 2015-11-06T16:23:10.255Z|I-OCEAN7-304-XXXX| 26.76 12.896 40.444 34.590 1499.7917 16:23:09.69M 2015-11-06T16:23:10.455Z|I-OCEAN7-304-XXXX| 26.74 12.896 40.443 34.590 1499.7905 16:23:09.89M 2015-11-06T16:23:10.660Z|I-OCEAN7-304-XXXX| 26.74 12.896 40.443 34.590 1499.7897 16:23:10.11M 2015-11-06T16:23:10.865Z|I-OCEAN7-304-XXXX| 26.74 12.895 40.442 34.589 1499.7882 16:23:10.31M 2015-11-06T16:23:11.065Z|I-OCEAN7-304-XXXX| 26.74 12.895 40.442 34.589 1499.7877 16:23:10.51M 2015-11-06T16:23:11.271Z|I-OCEAN7-304-XXXX| 26.70 12.895 40.443 34.590 1499.7871 16:23:10.71M 2015-11-06T16:23:11.471Z|I-OCEAN7-304-XXXX| 26.67 12.894 40.443 34.590 1499.7858 16:23:10.91M 2015-11-06T16:23:11.675Z|I-OCEAN7-304-XXXX| 26.67 12.894 40.442 34.589 1499.7845 16:23:11.12M 2015-11-06T16:23:11.880Z|I-OCEAN7-304-XXXX| 26.69 12.894 40.441 34.589 1499.7834 16:23:11.32M 2015-11-06T16:23:12.080Z|I-OCEAN7-304-XXXX| 26.69 12.894 40.441 34.589 1499.7833 16:23:11.52M 2015-11-06T16:23:12.330Z|I-OCEAN7-304-XXXX| 26.69 12.894 40.441 34.589 1499.7836 16:23:11.72M 2015-11-06T16:23:12.490Z|I-OCEAN7-304-XXXX| 26.68 12.894 40.441 34.589 1499.7830 16:23:11.97M 2015-11-06T16:23:12.690Z|I-OCEAN7-304-XXXX| 26.65 12.894 40.440 34.588 1499.7815 16:23:12.14M 2015-11-06T16:23:12.895Z|I-OCEAN7-304-XXXX| 26.63 12.894 40.439 34.587 1499.7803 16:23:12.34M 2015-11-06T16:23:13.095Z|I-OCEAN7-304-XXXX| 26.63 12.894 40.439 34.587 1499.7793 16:23:12.54M 2015-11-06T16:23:13.300Z|I-OCEAN7-304-XXXX| 26.67 12.894 40.438 34.587 1499.7795 16:23:12.74M 2015-11-06T16:23:13.500Z|I-OCEAN7-304-XXXX| 26.66 12.894 40.438 34.586 1499.7783 16:23:12.94M 2015-11-06T16:23:13.700Z|I-OCEAN7-304-XXXX| 26.68 12.894 40.437 34.586 1499.7781 16:23:13.15M 2015-11-06T16:23:13.919Z|I-OCEAN7-304-XXXX| 26.68 12.894 40.437 34.586 1499.7782 16:23:13.35M 2015-11-06T16:23:14.130Z|I-OCEAN7-304-XXXX| 26.67 12.894 40.437 34.585 1499.7778 16:23:13.55M 2015-11-06T16:23:14.315Z|I-OCEAN7-304-XXXX| 26.68 12.894 40.436 34.585 1499.7775 16:23:13.77M 2015-11-06T16:23:14.520Z|I-OCEAN7-304-XXXX| 26.69 12.894 40.437 34.585 1499.7794 16:23:13.95M 2015-11-06T16:23:14.720Z|I-OCEAN7-304-XXXX| 26.67 12.895 40.437 34.585 1499.7800 16:23:14.17M 2015-11-06T16:23:14.925Z|I-OCEAN7-304-XXXX| 26.68 12.895 40.437 34.584 1499.7797 16:23:14.37M 2015-11-06T16:23:15.125Z|I-OCEAN7-304-XXXX| 26.69 12.895 40.437 34.584 1499.7797 16:23:14.57M 2015-11-06T16:23:15.330Z|I-OCEAN7-304-XXXX| 26.67 12.895 40.438 34.586 1499.7808 16:23:14.77M 2015-11-06T16:23:15.535Z|I-OCEAN7-304-XXXX| 26.69 12.895 40.438 34.586 1499.7816 16:23:14.97M 2015-11-06T16:23:15.735Z|I-OCEAN7-304-XXXX| 26.71 12.895 40.439 34.587 1499.7828 16:23:15.19M 2015-11-06T16:23:15.940Z|I-OCEAN7-304-XXXX| 26.71 12.895 40.440 34.587 1499.7837 16:23:15.38M 2015-11-06T16:23:16.145Z|I-OCEAN7-304-XXXX| 26.72 12.895 40.442 34.589 1499.7861 16:23:15.58M 2015-11-06T16:23:16.345Z|I-OCEAN7-304-XXXX| 26.75 12.895 40.441 34.589 1499.7858 16:23:15.78M 2015-11-06T16:23:16.551Z|I-OCEAN7-304-XXXX| 26.75 12.895 40.441 34.589 1499.7856 16:23:16.00M 2015-11-06T16:23:16.750Z|I-OCEAN7-304-XXXX| 26.76 12.895 40.440 34.588 1499.7853 16:23:16.20M 2015-11-06T16:23:16.955Z|I-OCEAN7-304-XXXX| 26.76 12.895 40.440 34.587 1499.7844 16:23:16.40M 2015-11-06T16:23:17.160Z|I-OCEAN7-304-XXXX| 26.76 12.894 40.438 34.586 1499.7820 16:23:16.60M 2015-11-06T16:23:17.405Z|I-OCEAN7-304-XXXX| 26.77 12.894 40.440 34.587 1499.7837 16:23:16.80M 2015-11-06T16:23:17.565Z|I-OCEAN7-304-XXXX| 26.76 12.894 40.441 34.589 1499.7839 16:23:17.06M 2015-11-06T16:23:17.765Z|I-OCEAN7-304-XXXX| 26.76 12.894 40.441 34.590 1499.7842 16:23:17.21M 2015-11-06T16:23:17.970Z|I-OCEAN7-304-XXXX| 26.76 12.894 40.442 34.590 1499.7859 16:23:17.41M 2015-11-06T16:23:18.175Z|I-OCEAN7-304-XXXX| 26.76 12.894 40.442 34.590 1499.7863 16:23:17.61M 2015-11-06T16:23:18.375Z|I-OCEAN7-304-XXXX| 26.74 12.894 40.444 34.591 1499.7871 16:23:17.81M 2015-11-06T16:23:18.596Z|I-OCEAN7-304-XXXX| 26.75 12.894 40.445 34.593 1499.7894 16:23:18.03M 2015-11-06T16:23:18.785Z|I-OCEAN7-304-XXXX| 26.73 12.894 40.444 34.592 1499.7877 16:23:18.25M 2015-11-06T16:23:18.985Z|I-OCEAN7-304-XXXX| 26.70 12.894 40.445 34.593 1499.7876 16:23:18.43M 2015-11-06T16:23:19.185Z|I-OCEAN7-304-XXXX| 26.66 12.894 40.445 34.593 1499.7870 16:23:18.63M 2015-11-06T16:23:19.390Z|I-OCEAN7-304-XXXX| 26.66 12.894 40.445 34.593 1499.7877 16:23:18.83M 2015-11-06T16:23:19.595Z|I-OCEAN7-304-XXXX| 26.68 12.894 40.443 34.591 1499.7856 16:23:19.05M 2015-11-06T16:23:19.800Z|I-OCEAN7-304-XXXX| 26.73 12.894 40.444 34.592 1499.7871 16:23:19.24M 2015-11-06T16:23:20.000Z|I-OCEAN7-304-XXXX| 26.72 12.894 40.439 34.587 1499.7806 16:23:19.44M 2015-11-06T16:23:20.205Z|I-OCEAN7-304-XXXX| 26.70 12.894 40.438 34.586 1499.7802 16:23:19.64M 2015-11-06T16:23:20.405Z|I-OCEAN7-304-XXXX| 26.65 12.894 40.441 34.589 1499.7827 16:23:19.84M 2015-11-06T16:23:20.610Z|I-OCEAN7-304-XXXX| 26.63 12.894 40.442 34.590 1499.7825 16:23:20.06M 2015-11-06T16:23:20.815Z|I-OCEAN7-304-XXXX| 26.66 12.894 40.442 34.590 1499.7831 16:23:20.26M 2015-11-06T16:23:21.015Z|I-OCEAN7-304-XXXX| 26.63 12.894 40.446 34.594 1499.7864 16:23:20.46M 2015-11-06T16:23:21.215Z|I-OCEAN7-304-XXXX| 26.61 12.894 40.446 34.594 1499.7864 16:23:20.66M 2015-11-06T16:23:21.420Z|I-OCEAN7-304-XXXX| 26.61 12.894 40.446 34.595 1499.7874 16:23:20.86M 2015-11-06T16:23:21.625Z|I-OCEAN7-304-XXXX| 26.61 12.894 40.447 34.595 1499.7877 16:23:21.08M 2015-11-06T16:23:21.825Z|I-OCEAN7-304-XXXX| 26.66 12.894 40.446 34.594 1499.7883 16:23:21.27M 2015-11-06T16:23:22.031Z|I-OCEAN7-304-XXXX| 26.65 12.894 40.446 34.593 1499.7881 16:23:21.47M 2015-11-06T16:23:22.235Z|I-OCEAN7-304-XXXX| 26.70 12.894 40.445 34.592 1499.7882 16:23:21.67M 2015-11-06T16:23:22.435Z|I-OCEAN7-304-XXXX| 26.70 12.894 40.444 34.592 1499.7875 16:23:21.87M 2015-11-06T16:23:22.635Z|I-OCEAN7-304-XXXX| 26.68 12.894 40.444 34.591 1499.7870 16:23:22.09M 2015-11-06T16:23:22.840Z|I-OCEAN7-304-XXXX| 26.71 12.894 40.444 34.592 1499.7876 16:23:22.29M 2015-11-06T16:23:23.060Z|I-OCEAN7-304-XXXX| 26.71 12.895 40.444 34.592 1499.7883 16:23:22.49M 2015-11-06T16:23:23.245Z|I-OCEAN7-304-XXXX| 26.71 12.895 40.444 34.591 1499.7889 16:23:22.70M 2015-11-06T16:23:23.450Z|I-OCEAN7-304-XXXX| 26.72 12.895 40.445 34.592 1499.7902 16:23:22.89M 2015-11-06T16:23:23.656Z|I-OCEAN7-304-XXXX| 26.78 12.895 40.446 34.592 1499.7922 16:23:23.10M 2015-11-06T16:23:23.855Z|I-OCEAN7-304-XXXX| 26.78 12.895 40.444 34.591 1499.7903 16:23:23.30M 2015-11-06T16:23:24.060Z|I-OCEAN7-304-XXXX| 26.78 12.895 40.444 34.591 1499.7900 16:23:23.50M 2015-11-06T16:23:24.265Z|I-OCEAN7-304-XXXX| 26.78 12.895 40.440 34.587 1499.7849 16:23:23.70M 2015-11-06T16:23:24.465Z|I-OCEAN7-304-XXXX| 26.78 12.894 40.440 34.588 1499.7845 16:23:23.90M 2015-11-06T16:23:24.671Z|I-OCEAN7-304-XXXX| 26.79 12.894 40.440 34.588 1499.7844 16:23:24.12M 2015-11-06T16:23:24.870Z|I-OCEAN7-304-XXXX| 26.79 12.894 40.446 34.593 1499.7905 16:23:24.32M 2015-11-06T16:23:25.075Z|I-OCEAN7-304-XXXX| 26.79 12.894 40.446 34.594 1499.7908 16:23:24.52M 2015-11-06T16:23:25.280Z|I-OCEAN7-304-XXXX| 26.79 12.894 40.447 34.595 1499.7906 16:23:24.72M 2015-11-06T16:23:25.480Z|I-OCEAN7-304-XXXX| 26.79 12.894 40.448 34.596 1499.7916 16:23:24.92M 2015-11-06T16:23:25.681Z|I-OCEAN7-304-XXXX| 26.79 12.893 40.448 34.596 1499.7917 16:23:25.13M 2015-11-06T16:23:25.885Z|I-OCEAN7-304-XXXX| 26.79 12.893 40.448 34.597 1499.7911 16:23:25.33M 2015-11-06T16:23:26.091Z|I-OCEAN7-304-XXXX| 26.79 12.893 40.448 34.597 1499.7897 16:23:25.53M 2015-11-06T16:23:26.295Z|I-OCEAN7-304-XXXX| 26.79 12.893 40.448 34.596 1499.7889 16:23:25.73M 2015-11-06T16:23:26.495Z|I-OCEAN7-304-XXXX| 26.77 12.893 40.446 34.595 1499.7871 16:23:25.93M 2015-11-06T16:23:26.700Z|I-OCEAN7-304-XXXX| 26.77 12.893 40.443 34.592 1499.7844 16:23:26.15M 2015-11-06T16:23:26.906Z|I-OCEAN7-304-XXXX| 26.73 12.893 40.445 34.594 1499.7855 16:23:26.35M 2015-11-06T16:23:27.106Z|I-OCEAN7-304-XXXX| 26.72 12.893 40.445 34.594 1499.7854 16:23:26.55M 2015-11-06T16:23:27.313Z|I-OCEAN7-304-XXXX| 26.67 12.893 40.445 34.594 1499.7843 16:23:26.75M 2015-11-06T16:23:27.576Z|I-OCEAN7-304-XXXX| 26.67 12.893 40.445 34.594 1499.7841 16:23:26.95M 2015-11-06T16:23:27.716Z|I-OCEAN7-304-XXXX| 26.67 12.893 40.445 34.594 1499.7844 16:23:27.23M 2015-11-06T16:23:27.916Z|I-OCEAN7-304-XXXX| 26.67 12.893 40.446 34.595 1499.7847 16:23:27.36M 2015-11-06T16:23:28.121Z|I-OCEAN7-304-XXXX| 26.70 12.892 40.439 34.588 1499.7772 16:23:27.56M 2015-11-06T16:23:28.321Z|I-OCEAN7-304-XXXX| 26.69 12.893 40.438 34.587 1499.7762 16:23:27.76M 2015-11-06T16:23:28.526Z|I-OCEAN7-304-XXXX| 26.67 12.893 40.437 34.587 1499.7758 16:23:27.96M 2015-11-06T16:23:28.749Z|I-OCEAN7-304-XXXX| 26.67 12.893 40.437 34.586 1499.7753 16:23:28.18M 2015-11-06T16:23:28.931Z|I-OCEAN7-304-XXXX| 26.68 12.893 40.443 34.592 1499.7832 16:23:28.38M 2015-11-06T16:23:29.136Z|I-OCEAN7-304-XXXX| 26.68 12.893 40.444 34.593 1499.7850 16:23:28.57M 2015-11-06T16:23:29.341Z|I-OCEAN7-304-XXXX| 26.68 12.893 40.446 34.595 1499.7864 16:23:28.78M 2015-11-06T16:23:29.541Z|I-OCEAN7-304-XXXX| 26.68 12.893 40.446 34.595 1499.7864 16:23:29.98M 2015-11-06T16:23:29.746Z|I-OCEAN7-304-XXXX| 26.68 12.893 40.446 34.595 1499.7863 16:23:29.19M 2015-11-06T16:23:29.951Z|I-OCEAN7-304-XXXX| 26.70 12.893 40.447 34.595 1499.7874 16:23:29.39M 2015-11-06T16:23:30.156Z|I-OCEAN7-304-XXXX| 26.69 12.893 40.447 34.596 1499.7885 16:23:29.59M 2015-11-06T16:23:30.356Z|I-OCEAN7-304-XXXX| 26.72 12.893 40.447 34.596 1499.7894 16:23:29.79M 2015-11-06T16:23:30.556Z|I-OCEAN7-304-XXXX| 26.75 12.894 40.448 34.596 1499.7905 16:23:30.01M 2015-11-06T16:23:30.761Z|I-OCEAN7-304-XXXX| 26.74 12.893 40.447 34.596 1499.7900 16:23:30.21M 2015-11-06T16:23:30.966Z|I-OCEAN7-304-XXXX| 26.77 12.893 40.448 34.596 1499.7903 16:23:30.41M 2015-11-06T16:23:31.166Z|I-OCEAN7-304-XXXX| 26.74 12.893 40.448 34.596 1499.7903 16:23:30.61M 2015-11-06T16:23:31.371Z|I-OCEAN7-304-XXXX| 26.78 12.894 40.447 34.596 1499.7904 16:23:30.81M 2015-11-06T16:23:31.576Z|I-OCEAN7-304-XXXX| 26.78 12.893 40.447 34.595 1499.7893 16:23:31.02M 2015-11-06T16:23:31.776Z|I-OCEAN7-304-XXXX| 26.76 12.893 40.446 34.595 1499.7877 16:23:31.22M 2015-11-06T16:23:31.996Z|I-OCEAN7-304-XXXX| 26.76 12.893 40.446 34.594 1499.7876 16:23:31.42M 2015-11-06T16:23:32.181Z|I-OCEAN7-304-XXXX| 26.76 12.893 40.446 34.595 1499.7888 16:23:31.64M 2015-11-06T16:23:32.381Z|I-OCEAN7-304-XXXX| 26.79 12.894 40.446 34.594 1499.7898 16:23:31.82M 2015-11-06T16:23:32.636Z|I-OCEAN7-304-XXXX| 26.79 12.894 40.446 34.595 1499.7899 16:23:32.04M 2015-11-06T16:23:32.791Z|I-OCEAN7-304-XXXX| 26.79 12.894 40.447 34.595 1499.7900 16:23:32.28M 2015-11-06T16:23:32.996Z|I-OCEAN7-304-XXXX| 26.78 12.893 40.441 34.590 1499.7831 16:23:32.44M 2015-11-06T16:23:33.196Z|I-OCEAN7-304-XXXX| 26.75 12.893 40.439 34.588 1499.7806 16:23:32.64M 2015-11-06T16:23:33.401Z|I-OCEAN7-304-XXXX| 26.75 12.893 40.440 34.589 1499.7815 16:23:32.84M 2015-11-06T16:23:33.601Z|I-OCEAN7-304-XXXX| 26.74 12.893 40.441 34.590 1499.7826 16:23:33.06M 2015-11-06T16:23:33.806Z|I-OCEAN7-304-XXXX| 26.74 12.894 40.442 34.591 1499.7845 16:23:33.25M 2015-11-06T16:23:34.020Z|I-OCEAN7-304-XXXX| 26.73 12.894 40.444 34.592 1499.7866 16:23:33.45M 2015-11-06T16:23:34.211Z|I-OCEAN7-304-XXXX| 26.67 12.894 40.445 34.593 1499.7874 16:23:33.65M 2015-11-06T16:23:34.416Z|I-OCEAN7-304-XXXX| 26.68 12.894 40.447 34.595 1499.7891 16:23:33.85M 2015-11-06T16:23:34.621Z|I-OCEAN7-304-XXXX| 26.65 12.894 40.449 34.596 1499.7909 16:23:34.07M 2015-11-06T16:23:34.821Z|I-OCEAN7-304-XXXX| 26.60 12.894 40.449 34.597 1499.7913 16:23:34.27M 2015-11-06T16:23:35.021Z|I-OCEAN7-304-XXXX| 26.61 12.894 40.447 34.594 1499.7886 16:23:34.47M 2015-11-06T16:23:35.226Z|I-OCEAN7-304-XXXX| 26.61 12.894 40.446 34.593 1499.7876 16:23:34.66M 2015-11-06T16:23:35.431Z|I-OCEAN7-304-XXXX| 26.64 12.894 40.444 34.592 1499.7864 16:23:34.87M 2015-11-06T16:23:35.632Z|I-OCEAN7-304-XXXX| 26.62 12.891 40.442 34.593 1499.7775 16:23:35.09M 2015-11-06T16:23:35.836Z|I-OCEAN7-304-XXXX| 26.62 12.891 40.440 34.591 1499.7744 16:23:35.28M 2015-11-06T16:23:36.041Z|I-OCEAN7-304-XXXX| 26.60 12.891 40.438 34.589 1499.7711 16:23:35.48M 2015-11-06T16:23:36.241Z|I-OCEAN7-304-XXXX| 26.60 12.891 40.438 34.589 1499.7706 16:23:35.68M 2015-11-06T16:23:36.461Z|I-OCEAN7-304-XXXX| 26.67 12.890 40.438 34.589 1499.7711 16:23:35.88M 2015-11-06T16:23:36.651Z|I-OCEAN7-304-XXXX| 26.67 12.890 40.438 34.589 1499.7709 16:23:36.12M 2015-11-06T16:23:36.851Z|I-OCEAN7-304-XXXX| 26.66 12.890 40.438 34.589 1499.7706 16:23:36.30M 2015-11-06T16:23:37.056Z|I-OCEAN7-304-XXXX| 26.68 12.890 40.438 34.589 1499.7705 16:23:36.50M 2015-11-06T16:23:37.256Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.440 34.591 1499.7737 16:23:36.70M 2015-11-06T16:23:37.461Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.440 34.590 1499.7751 16:23:36.89M 2015-11-06T16:23:37.706Z|I-OCEAN7-304-XXXX| 26.71 12.892 40.439 34.590 1499.7762 16:23:37.11M 2015-11-06T16:23:37.866Z|I-OCEAN7-304-XXXX| 26.71 12.892 40.439 34.589 1499.7770 16:23:37.36M 2015-11-06T16:23:38.072Z|I-OCEAN7-304-XXXX| 26.68 12.892 40.439 34.588 1499.7764 16:23:37.51M 2015-11-06T16:23:38.276Z|I-OCEAN7-304-XXXX| 26.71 12.893 40.438 34.588 1499.7767 16:23:37.71M 2015-11-06T16:23:38.476Z|I-OCEAN7-304-XXXX| 26.75 12.893 40.438 34.587 1499.7783 16:23:37.91M 2015-11-06T16:23:38.685Z|I-OCEAN7-304-XXXX| 26.75 12.893 40.439 34.588 1499.7802 16:23:38.13M 2015-11-06T16:23:38.881Z|I-OCEAN7-304-XXXX| 26.74 12.894 40.439 34.587 1499.7809 16:23:38.33M 2015-11-06T16:23:39.086Z|I-OCEAN7-304-XXXX| 26.75 12.894 40.439 34.587 1499.7816 16:23:38.53M 2015-11-06T16:23:39.286Z|I-OCEAN7-304-XXXX| 26.80 12.894 40.439 34.587 1499.7830 16:23:38.73M 2015-11-06T16:23:39.491Z|I-OCEAN7-304-XXXX| 26.80 12.894 40.439 34.587 1499.7842 16:23:38.92M 2015-11-06T16:23:39.691Z|I-OCEAN7-304-XXXX| 26.81 12.894 40.440 34.588 1499.7853 16:23:39.15M 2015-11-06T16:23:39.896Z|I-OCEAN7-304-XXXX| 26.81 12.894 40.441 34.589 1499.7860 16:23:39.34M 2015-11-06T16:23:40.101Z|I-OCEAN7-304-XXXX| 26.81 12.894 40.441 34.589 1499.7863 16:23:39.54M 2015-11-06T16:23:40.306Z|I-OCEAN7-304-XXXX| 26.84 12.894 40.442 34.589 1499.7870 16:23:39.74M 2015-11-06T16:23:40.506Z|I-OCEAN7-304-XXXX| 26.83 12.894 40.442 34.589 1499.7866 16:23:39.94M 2015-11-06T16:23:40.712Z|I-OCEAN7-304-XXXX| 26.78 12.894 40.441 34.589 1499.7853 16:23:40.16M 2015-11-06T16:23:40.931Z|I-OCEAN7-304-XXXX| 26.80 12.894 40.442 34.590 1499.7859 16:23:40.36M 2015-11-06T16:23:41.116Z|I-OCEAN7-304-XXXX| 26.82 12.894 40.443 34.591 1499.7875 16:23:40.57M 2015-11-06T16:23:41.321Z|I-OCEAN7-304-XXXX| 26.83 12.894 40.444 34.592 1499.7889 16:23:40.76M 2015-11-06T16:23:41.521Z|I-OCEAN7-304-XXXX| 26.81 12.894 40.445 34.593 1499.7894 16:23:40.96M 2015-11-06T16:23:41.721Z|I-OCEAN7-304-XXXX| 26.83 12.894 40.445 34.593 1499.7904 16:23:41.17M 2015-11-06T16:23:41.926Z|I-OCEAN7-304-XXXX| 26.82 12.894 40.445 34.593 1499.7900 16:23:41.37M 2015-11-06T16:23:42.131Z|I-OCEAN7-304-XXXX| 26.80 12.894 40.446 34.594 1499.7902 16:23:41.57M 2015-11-06T16:23:42.336Z|I-OCEAN7-304-XXXX| 26.76 12.894 40.446 34.594 1499.7896 16:23:41.77M 2015-11-06T16:23:42.531Z|I-OCEAN7-304-XXXX| 26.73 12.894 40.445 34.593 1499.7877 16:23:41.97M 2015-11-06T16:23:42.741Z|I-OCEAN7-304-XXXX| 26.73 12.894 40.443 34.591 1499.7863 16:23:42.19M 2015-11-06T16:23:42.946Z|I-OCEAN7-304-XXXX| 26.76 12.894 40.441 34.589 1499.7842 16:23:42.39M 2015-11-06T16:23:43.146Z|I-OCEAN7-304-XXXX| 26.73 12.894 40.433 34.582 1499.7747 16:23:42.59M 2015-11-06T16:23:43.346Z|I-OCEAN7-304-XXXX| 26.69 12.894 40.432 34.581 1499.7728 16:23:42.79M 2015-11-06T16:23:43.551Z|I-OCEAN7-304-XXXX| 26.69 12.894 40.434 34.583 1499.7745 16:23:43.00M 2015-11-06T16:23:43.756Z|I-OCEAN7-304-XXXX| 26.69 12.894 40.435 34.584 1499.7759 16:23:43.20M 2015-11-06T16:23:43.989Z|I-OCEAN7-304-XXXX| 26.69 12.894 40.437 34.586 1499.7777 16:23:43.40M 2015-11-06T16:23:44.161Z|I-OCEAN7-304-XXXX| 26.68 12.894 40.436 34.585 1499.7770 16:23:43.60M 2015-11-06T16:23:44.361Z|I-OCEAN7-304-XXXX| 26.65 12.894 40.436 34.585 1499.7761 16:23:43.80M 2015-11-06T16:23:44.566Z|I-OCEAN7-304-XXXX| 26.66 12.894 40.436 34.585 1499.7764 16:23:44.02M 2015-11-06T16:23:44.771Z|I-OCEAN7-304-XXXX| 26.66 12.894 40.436 34.585 1499.7762 16:23:44.22M 2015-11-06T16:23:44.971Z|I-OCEAN7-304-XXXX| 26.64 12.893 40.436 34.585 1499.7755 16:23:44.42M 2015-11-06T16:23:45.176Z|I-OCEAN7-304-XXXX| 26.64 12.893 40.437 34.586 1499.7760 16:23:44.61M 2015-11-06T16:23:45.391Z|I-OCEAN7-304-XXXX| 26.64 12.893 40.437 34.586 1499.7762 16:23:44.81M 2015-11-06T16:23:45.581Z|I-OCEAN7-304-XXXX| 26.64 12.893 40.437 34.586 1499.7759 16:23:45.05M 2015-11-06T16:23:45.781Z|I-OCEAN7-304-XXXX| 26.66 12.893 40.446 34.595 1499.7854 16:23:45.23M 2015-11-06T16:23:45.986Z|I-OCEAN7-304-XXXX| 26.66 12.893 40.447 34.596 1499.7871 16:23:45.43M 2015-11-06T16:23:46.191Z|I-OCEAN7-304-XXXX| 26.61 12.893 40.449 34.598 1499.7878 16:23:45.63M 2015-11-06T16:23:46.393Z|I-OCEAN7-304-XXXX| 26.65 12.893 40.450 34.599 1499.7892 16:23:45.83M 2015-11-06T16:23:46.597Z|I-OCEAN7-304-XXXX| 26.68 12.892 40.451 34.600 1499.7909 16:23:46.05M 2015-11-06T16:23:46.801Z|I-OCEAN7-304-XXXX| 26.67 12.892 40.452 34.601 1499.7910 16:23:46.25M 2015-11-06T16:23:47.001Z|I-OCEAN7-304-XXXX| 26.67 12.892 40.452 34.601 1499.7917 16:23:46.45M 2015-11-06T16:23:47.206Z|I-OCEAN7-304-XXXX| 26.67 12.892 40.453 34.603 1499.7919 16:23:46.65M 2015-11-06T16:23:47.411Z|I-OCEAN7-304-XXXX| 26.67 12.892 40.453 34.603 1499.7919 16:23:46.84M 2015-11-06T16:23:47.617Z|I-OCEAN7-304-XXXX| 26.65 12.892 40.454 34.604 1499.7914 16:23:47.07M 2015-11-06T16:23:47.822Z|I-OCEAN7-304-XXXX| 26.68 12.891 40.454 34.604 1499.7917 16:23:47.26M 2015-11-06T16:23:48.016Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.454 34.604 1499.7926 16:23:47.46M 2015-11-06T16:23:48.221Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.454 34.605 1499.7920 16:23:47.66M 2015-11-06T16:23:48.421Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.455 34.605 1499.7919 16:23:47.86M 2015-11-06T16:23:48.626Z|I-OCEAN7-304-XXXX| 26.71 12.891 40.454 34.605 1499.7911 16:23:48.08M 2015-11-06T16:23:48.833Z|I-OCEAN7-304-XXXX| 26.71 12.891 40.455 34.605 1499.7917 16:23:48.28M 2015-11-06T16:23:49.031Z|I-OCEAN7-304-XXXX| 26.71 12.891 40.454 34.604 1499.7909 16:23:48.48M 2015-11-06T16:23:49.236Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.452 34.602 1499.7896 16:23:48.67M 2015-11-06T16:23:49.436Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.448 34.598 1499.7861 16:23:48.88M 2015-11-06T16:23:49.642Z|I-OCEAN7-304-XXXX| 26.72 12.892 40.448 34.598 1499.7867 16:23:49.09M 2015-11-06T16:23:49.862Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.445 34.595 1499.7837 16:23:49.29M 2015-11-06T16:23:50.052Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.444 34.594 1499.7828 16:23:49.51M 2015-11-06T16:23:50.252Z|I-OCEAN7-304-XXXX| 26.78 12.892 40.444 34.593 1499.7834 16:23:49.69M 2015-11-06T16:23:50.457Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.444 34.593 1499.7831 16:23:49.89M 2015-11-06T16:23:50.657Z|I-OCEAN7-304-XXXX| 26.73 12.892 40.444 34.594 1499.7830 16:23:50.11M 2015-11-06T16:23:50.862Z|I-OCEAN7-304-XXXX| 26.76 12.893 40.444 34.594 1499.7847 16:23:50.31M 2015-11-06T16:23:51.062Z|I-OCEAN7-304-XXXX| 26.76 12.893 40.445 34.594 1499.7856 16:23:50.51M 2015-11-06T16:23:51.267Z|I-OCEAN7-304-XXXX| 26.75 12.893 40.446 34.594 1499.7867 16:23:50.71M 2015-11-06T16:23:51.467Z|I-OCEAN7-304-XXXX| 26.75 12.893 40.440 34.589 1499.7808 16:23:50.91M 2015-11-06T16:23:51.673Z|I-OCEAN7-304-XXXX| 26.75 12.893 40.439 34.588 1499.7803 16:23:51.12M 2015-11-06T16:23:51.877Z|I-OCEAN7-304-XXXX| 26.73 12.894 40.439 34.587 1499.7803 16:23:51.32M 2015-11-06T16:23:52.077Z|I-OCEAN7-304-XXXX| 26.68 12.893 40.439 34.588 1499.7795 16:23:51.52M 2015-11-06T16:23:52.282Z|I-OCEAN7-304-XXXX| 26.66 12.894 40.439 34.588 1499.7795 16:23:51.72M 2015-11-06T16:23:52.487Z|I-OCEAN7-304-XXXX| 26.67 12.893 40.437 34.586 1499.7773 16:23:51.92M 2015-11-06T16:23:52.687Z|I-OCEAN7-304-XXXX| 26.67 12.893 40.438 34.587 1499.7778 16:23:52.14M 2015-11-06T16:23:52.887Z|I-OCEAN7-304-XXXX| 26.68 12.894 40.438 34.587 1499.7791 16:23:52.34M 2015-11-06T16:23:53.097Z|I-OCEAN7-304-XXXX| 26.67 12.894 40.439 34.588 1499.7798 16:23:52.54M 2015-11-06T16:23:53.297Z|I-OCEAN7-304-XXXX| 26.69 12.893 40.439 34.588 1499.7797 16:23:52.74M 2015-11-06T16:23:53.497Z|I-OCEAN7-304-XXXX| 26.71 12.893 40.438 34.587 1499.7789 16:23:52.94M 2015-11-06T16:23:53.702Z|I-OCEAN7-304-XXXX| 26.71 12.894 40.438 34.586 1499.7792 16:23:53.15M 2015-11-06T16:23:53.907Z|I-OCEAN7-304-XXXX| 26.69 12.894 40.437 34.585 1499.7773 16:23:53.35M 2015-11-06T16:23:54.107Z|I-OCEAN7-304-XXXX| 26.65 12.894 40.437 34.585 1499.7769 16:23:53.55M 2015-11-06T16:23:54.327Z|I-OCEAN7-304-XXXX| 26.66 12.894 40.436 34.585 1499.7766 16:23:53.75M 2015-11-06T16:23:54.512Z|I-OCEAN7-304-XXXX| 26.67 12.893 40.437 34.585 1499.7764 16:23:53.96M 2015-11-06T16:23:54.717Z|I-OCEAN7-304-XXXX| 26.68 12.893 40.437 34.586 1499.7770 16:23:54.17M 2015-11-06T16:23:54.922Z|I-OCEAN7-304-XXXX| 26.72 12.893 40.438 34.587 1499.7771 16:23:54.37M 2015-11-06T16:23:55.146Z|I-OCEAN7-304-XXXX| 26.73 12.893 40.435 34.585 1499.7739 16:23:54.57M 2015-11-06T16:23:55.327Z|I-OCEAN7-304-XXXX| 26.73 12.892 40.435 34.585 1499.7727 16:23:54.76M 2015-11-06T16:23:55.527Z|I-OCEAN7-304-XXXX| 26.73 12.892 40.435 34.585 1499.7722 16:23:54.96M 2015-11-06T16:23:55.727Z|I-OCEAN7-304-XXXX| 26.73 12.892 40.435 34.585 1499.7721 16:23:55.18M 2015-11-06T16:23:55.937Z|I-OCEAN7-304-XXXX| 26.73 12.892 40.436 34.587 1499.7729 16:23:55.38M 2015-11-06T16:23:56.142Z|I-OCEAN7-304-XXXX| 26.76 12.892 40.437 34.587 1499.7738 16:23:55.58M 2015-11-06T16:23:56.347Z|I-OCEAN7-304-XXXX| 26.76 12.892 40.437 34.587 1499.7737 16:23:55.78M 2015-11-06T16:23:56.547Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.439 34.590 1499.7762 16:23:56.00M 2015-11-06T16:23:56.747Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.440 34.590 1499.7765 16:23:56.20M 2015-11-06T16:23:56.952Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.441 34.591 1499.7770 16:23:56.39M 2015-11-06T16:23:57.157Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.441 34.592 1499.7784 16:23:56.60M 2015-11-06T16:23:57.357Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.442 34.592 1499.7789 16:23:56.80M 2015-11-06T16:23:57.562Z|I-OCEAN7-304-XXXX| 26.76 12.892 40.441 34.591 1499.7789 16:23:57.01M 2015-11-06T16:23:57.767Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.446 34.596 1499.7858 16:23:57.21M 2015-11-06T16:23:58.017Z|I-OCEAN7-304-XXXX| 26.78 12.892 40.446 34.596 1499.7858 16:23:57.41M 2015-11-06T16:23:58.172Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.447 34.596 1499.7864 16:23:57.66M 2015-11-06T16:23:58.372Z|I-OCEAN7-304-XXXX| 26.75 12.892 40.447 34.597 1499.7867 16:23:57.81M 2015-11-06T16:23:58.577Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.448 34.597 1499.7882 16:23:58.03M 2015-11-06T16:23:58.792Z|I-OCEAN7-304-XXXX| 26.76 12.893 40.448 34.597 1499.7892 16:23:58.23M 2015-11-06T16:23:58.982Z|I-OCEAN7-304-XXXX| 26.75 12.893 40.449 34.598 1499.7897 16:23:58.44M 2015-11-06T16:23:59.182Z|I-OCEAN7-304-XXXX| 26.75 12.893 40.449 34.598 1499.7906 16:23:58.63M 2015-11-06T16:23:59.382Z|I-OCEAN7-304-XXXX| 26.76 12.893 40.449 34.598 1499.7914 16:23:58.82M 2015-11-06T16:23:59.592Z|I-OCEAN7-304-XXXX| 26.76 12.893 40.443 34.591 1499.7839 16:23:59.04M 2015-11-06T16:23:59.792Z|I-OCEAN7-304-XXXX| 26.71 12.893 40.442 34.591 1499.7827 16:23:59.24M 2015-11-06T16:23:59.997Z|I-OCEAN7-304-XXXX| 26.71 12.893 40.441 34.590 1499.7825 16:23:59.44M