2015-11-06T16:19:00.109Z|I-OCEAN7-304-XXXX| 26.72 12.894 40.442 34.591 1499.7837 16:18:59.54M 2015-11-06T16:19:00.309Z|I-OCEAN7-304-XXXX| 26.75 12.894 40.445 34.593 1499.7875 16:18:59.74M 2015-11-06T16:19:00.514Z|I-OCEAN7-304-XXXX| 26.75 12.893 40.445 34.594 1499.7877 16:18:59.94M 2015-11-06T16:19:00.719Z|I-OCEAN7-304-XXXX| 26.75 12.894 40.446 34.594 1499.7886 16:19:00.16M 2015-11-06T16:19:00.924Z|I-OCEAN7-304-XXXX| 26.75 12.894 40.446 34.594 1499.7888 16:19:00.36M 2015-11-06T16:19:01.124Z|I-OCEAN7-304-XXXX| 26.77 12.894 40.446 34.594 1499.7897 16:19:00.56M 2015-11-06T16:19:01.329Z|I-OCEAN7-304-XXXX| 26.81 12.894 40.446 34.595 1499.7908 16:19:00.76M 2015-11-06T16:19:01.529Z|I-OCEAN7-304-XXXX| 26.81 12.894 40.441 34.589 1499.7849 16:19:00.95M 2015-11-06T16:19:01.734Z|I-OCEAN7-304-XXXX| 26.82 12.894 40.440 34.588 1499.7844 16:19:01.17M 2015-11-06T16:19:01.939Z|I-OCEAN7-304-XXXX| 26.82 12.894 40.441 34.589 1499.7842 16:19:01.37M 2015-11-06T16:19:02.144Z|I-OCEAN7-304-XXXX| 26.78 12.894 40.440 34.588 1499.7833 16:19:01.57M 2015-11-06T16:19:02.344Z|I-OCEAN7-304-XXXX| 26.82 12.894 40.441 34.590 1499.7854 16:19:01.77M 2015-11-06T16:19:02.549Z|I-OCEAN7-304-XXXX| 26.83 12.894 40.435 34.584 1499.7788 16:19:01.97M 2015-11-06T16:19:02.749Z|I-OCEAN7-304-XXXX| 26.81 12.894 40.435 34.584 1499.7787 16:19:02.19M 2015-11-06T16:19:02.954Z|I-OCEAN7-304-XXXX| 26.81 12.894 40.435 34.583 1499.7778 16:19:02.39M 2015-11-06T16:19:03.155Z|I-OCEAN7-304-XXXX| 26.84 12.894 40.440 34.588 1499.7832 16:19:02.59M 2015-11-06T16:19:03.359Z|I-OCEAN7-304-XXXX| 26.83 12.893 40.440 34.588 1499.7825 16:19:02.79M 2015-11-06T16:19:03.559Z|I-OCEAN7-304-XXXX| 26.83 12.894 40.439 34.588 1499.7826 16:19:03.00M 2015-11-06T16:19:03.764Z|I-OCEAN7-304-XXXX| 26.83 12.894 40.439 34.587 1499.7821 16:19:03.20M 2015-11-06T16:19:03.984Z|I-OCEAN7-304-XXXX| 26.81 12.894 40.438 34.586 1499.7810 16:19:03.40M 2015-11-06T16:19:04.169Z|I-OCEAN7-304-XXXX| 26.83 12.894 40.437 34.586 1499.7809 16:19:03.62M 2015-11-06T16:19:04.374Z|I-OCEAN7-304-XXXX| 26.80 12.894 40.437 34.585 1499.7803 16:19:03.80M 2015-11-06T16:19:04.579Z|I-OCEAN7-304-XXXX| 26.79 12.894 40.438 34.586 1499.7802 16:19:04.02M 2015-11-06T16:19:04.779Z|I-OCEAN7-304-XXXX| 26.79 12.893 40.442 34.590 1499.7837 16:19:04.22M 2015-11-06T16:19:04.984Z|I-OCEAN7-304-XXXX| 26.79 12.893 40.442 34.591 1499.7842 16:19:04.42M 2015-11-06T16:19:05.189Z|I-OCEAN7-304-XXXX| 26.82 12.893 40.442 34.591 1499.7844 16:19:04.62M 2015-11-06T16:19:05.391Z|I-OCEAN7-304-XXXX| 26.79 12.893 40.442 34.591 1499.7839 16:19:04.82M 2015-11-06T16:19:05.592Z|I-OCEAN7-304-XXXX| 26.79 12.893 40.442 34.591 1499.7833 16:19:05.03M 2015-11-06T16:19:05.790Z|I-OCEAN7-304-XXXX| 26.76 12.893 40.442 34.591 1499.7826 16:19:05.23M 2015-11-06T16:19:06.000Z|I-OCEAN7-304-XXXX| 26.76 12.893 40.441 34.591 1499.7820 16:19:05.43M 2015-11-06T16:19:06.199Z|I-OCEAN7-304-XXXX| 26.76 12.893 40.444 34.593 1499.7855 16:19:05.63M 2015-11-06T16:19:06.404Z|I-OCEAN7-304-XXXX| 26.75 12.893 40.445 34.593 1499.7861 16:19:05.83M 2015-11-06T16:19:06.609Z|I-OCEAN7-304-XXXX| 26.73 12.893 40.444 34.593 1499.7852 16:19:06.05M 2015-11-06T16:19:06.809Z|I-OCEAN7-304-XXXX| 26.70 12.893 40.444 34.593 1499.7838 16:19:06.25M 2015-11-06T16:19:07.014Z|I-OCEAN7-304-XXXX| 26.69 12.893 40.443 34.592 1499.7827 16:19:06.45M 2015-11-06T16:19:07.214Z|I-OCEAN7-304-XXXX| 26.68 12.893 40.442 34.591 1499.7817 16:19:06.65M 2015-11-06T16:19:07.419Z|I-OCEAN7-304-XXXX| 26.66 12.893 40.442 34.591 1499.7815 16:19:06.84M 2015-11-06T16:19:07.620Z|I-OCEAN7-304-XXXX| 26.62 12.893 40.443 34.591 1499.7819 16:19:07.06M 2015-11-06T16:19:07.824Z|I-OCEAN7-304-XXXX| 26.64 12.893 40.442 34.591 1499.7825 16:19:07.26M 2015-11-06T16:19:08.029Z|I-OCEAN7-304-XXXX| 26.63 12.893 40.442 34.590 1499.7816 16:19:07.46M 2015-11-06T16:19:08.229Z|I-OCEAN7-304-XXXX| 26.63 12.893 40.441 34.590 1499.7811 16:19:07.66M 2015-11-06T16:19:08.449Z|I-OCEAN7-304-XXXX| 26.66 12.893 40.441 34.589 1499.7806 16:19:07.86M 2015-11-06T16:19:08.639Z|I-OCEAN7-304-XXXX| 26.64 12.893 40.443 34.591 1499.7821 16:19:08.10M 2015-11-06T16:19:08.839Z|I-OCEAN7-304-XXXX| 26.67 12.893 40.444 34.592 1499.7831 16:19:08.28M 2015-11-06T16:19:09.044Z|I-OCEAN7-304-XXXX| 26.66 12.893 40.444 34.593 1499.7831 16:19:08.47M 2015-11-06T16:19:09.250Z|I-OCEAN7-304-XXXX| 26.69 12.893 40.444 34.593 1499.7832 16:19:08.68M 2015-11-06T16:19:09.450Z|I-OCEAN7-304-XXXX| 26.73 12.892 40.441 34.591 1499.7798 16:19:08.88M 2015-11-06T16:19:09.650Z|I-OCEAN7-304-XXXX| 26.74 12.892 40.440 34.590 1499.7791 16:19:09.09M 2015-11-06T16:19:09.855Z|I-OCEAN7-304-XXXX| 26.73 12.892 40.439 34.589 1499.7772 16:19:09.29M 2015-11-06T16:19:10.060Z|I-OCEAN7-304-XXXX| 26.73 12.892 40.439 34.589 1499.7766 16:19:09.49M 2015-11-06T16:19:10.260Z|I-OCEAN7-304-XXXX| 26.74 12.892 40.438 34.588 1499.7759 16:19:09.69M 2015-11-06T16:19:10.465Z|I-OCEAN7-304-XXXX| 26.79 12.892 40.437 34.587 1499.7750 16:19:09.89M 2015-11-06T16:19:10.670Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.439 34.589 1499.7787 16:19:10.11M 2015-11-06T16:19:10.870Z|I-OCEAN7-304-XXXX| 26.80 12.893 40.439 34.588 1499.7789 16:19:10.31M 2015-11-06T16:19:11.075Z|I-OCEAN7-304-XXXX| 26.80 12.893 40.444 34.593 1499.7855 16:19:10.51M 2015-11-06T16:19:11.275Z|I-OCEAN7-304-XXXX| 26.80 12.893 40.444 34.593 1499.7859 16:19:10.70M 2015-11-06T16:19:11.480Z|I-OCEAN7-304-XXXX| 26.80 12.893 40.444 34.592 1499.7869 16:19:10.90M 2015-11-06T16:19:11.680Z|I-OCEAN7-304-XXXX| 26.84 12.894 40.444 34.593 1499.7885 16:19:11.12M 2015-11-06T16:19:11.885Z|I-OCEAN7-304-XXXX| 26.84 12.894 40.444 34.592 1499.7894 16:19:11.32M 2015-11-06T16:19:12.090Z|I-OCEAN7-304-XXXX| 26.84 12.894 40.444 34.592 1499.7892 16:19:11.52M 2015-11-06T16:19:12.295Z|I-OCEAN7-304-XXXX| 26.82 12.894 40.444 34.592 1499.7893 16:19:11.72M 2015-11-06T16:19:12.495Z|I-OCEAN7-304-XXXX| 26.79 12.895 40.444 34.592 1499.7897 16:19:11.92M 2015-11-06T16:19:12.700Z|I-OCEAN7-304-XXXX| 26.80 12.895 40.443 34.591 1499.7888 16:19:12.14M 2015-11-06T16:19:12.920Z|I-OCEAN7-304-XXXX| 26.83 12.895 40.442 34.590 1499.7883 16:19:12.34M 2015-11-06T16:19:13.105Z|I-OCEAN7-304-XXXX| 26.80 12.894 40.442 34.589 1499.7865 16:19:12.55M 2015-11-06T16:19:13.305Z|I-OCEAN7-304-XXXX| 26.83 12.894 40.441 34.589 1499.7865 16:19:12.74M 2015-11-06T16:19:13.512Z|I-OCEAN7-304-XXXX| 26.77 12.894 40.441 34.589 1499.7842 16:19:12.93M 2015-11-06T16:19:13.715Z|I-OCEAN7-304-XXXX| 26.77 12.894 40.440 34.588 1499.7830 16:19:13.15M 2015-11-06T16:19:13.915Z|I-OCEAN7-304-XXXX| 26.77 12.893 40.440 34.588 1499.7814 16:19:13.35M 2015-11-06T16:19:14.120Z|I-OCEAN7-304-XXXX| 26.77 12.893 40.439 34.588 1499.7798 16:19:13.55M 2015-11-06T16:19:14.320Z|I-OCEAN7-304-XXXX| 26.79 12.893 40.438 34.587 1499.7791 16:19:13.75M 2015-11-06T16:19:14.525Z|I-OCEAN7-304-XXXX| 26.76 12.893 40.437 34.587 1499.7771 16:19:13.95M 2015-11-06T16:19:14.725Z|I-OCEAN7-304-XXXX| 26.72 12.892 40.436 34.586 1499.7750 16:19:14.17M 2015-11-06T16:19:14.930Z|I-OCEAN7-304-XXXX| 26.75 12.892 40.436 34.586 1499.7744 16:19:14.37M 2015-11-06T16:19:15.135Z|I-OCEAN7-304-XXXX| 26.75 12.892 40.437 34.587 1499.7745 16:19:14.56M 2015-11-06T16:19:15.340Z|I-OCEAN7-304-XXXX| 26.75 12.892 40.437 34.587 1499.7744 16:19:14.76M 2015-11-06T16:19:15.549Z|I-OCEAN7-304-XXXX| 26.72 12.892 40.438 34.588 1499.7744 16:19:14.96M 2015-11-06T16:19:15.749Z|I-OCEAN7-304-XXXX| 26.72 12.892 40.438 34.588 1499.7755 16:19:15.18M 2015-11-06T16:19:15.945Z|I-OCEAN7-304-XXXX| 26.68 12.892 40.439 34.589 1499.7761 16:19:15.38M 2015-11-06T16:19:16.150Z|I-OCEAN7-304-XXXX| 26.66 12.892 40.439 34.589 1499.7758 16:19:15.58M 2015-11-06T16:19:16.350Z|I-OCEAN7-304-XXXX| 26.63 12.892 40.439 34.589 1499.7751 16:19:15.78M 2015-11-06T16:19:16.555Z|I-OCEAN7-304-XXXX| 26.64 12.892 40.440 34.589 1499.7765 16:19:16.00M 2015-11-06T16:19:16.755Z|I-OCEAN7-304-XXXX| 26.64 12.892 40.440 34.589 1499.7771 16:19:16.20M 2015-11-06T16:19:16.960Z|I-OCEAN7-304-XXXX| 26.65 12.893 40.439 34.589 1499.7773 16:19:16.39M 2015-11-06T16:19:17.165Z|I-OCEAN7-304-XXXX| 26.68 12.892 40.440 34.589 1499.7783 16:19:16.60M 2015-11-06T16:19:17.385Z|I-OCEAN7-304-XXXX| 26.64 12.893 40.441 34.590 1499.7789 16:19:16.80M 2015-11-06T16:19:17.570Z|I-OCEAN7-304-XXXX| 26.62 12.893 40.442 34.591 1499.7798 16:19:17.03M 2015-11-06T16:19:17.775Z|I-OCEAN7-304-XXXX| 26.61 12.893 40.443 34.592 1499.7813 16:19:17.21M 2015-11-06T16:19:17.970Z|I-OCEAN7-304-XXXX| 26.61 12.893 40.444 34.593 1499.7822 16:19:17.41M 2015-11-06T16:19:18.180Z|I-OCEAN7-304-XXXX| 26.61 12.893 40.444 34.592 1499.7823 16:19:17.61M 2015-11-06T16:19:18.380Z|I-OCEAN7-304-XXXX| 26.66 12.893 40.443 34.592 1499.7826 16:19:17.81M 2015-11-06T16:19:18.585Z|I-OCEAN7-304-XXXX| 26.69 12.893 40.442 34.591 1499.7826 16:19:18.03M 2015-11-06T16:19:18.790Z|I-OCEAN7-304-XXXX| 26.69 12.893 40.443 34.592 1499.7828 16:19:18.23M 2015-11-06T16:19:18.991Z|I-OCEAN7-304-XXXX| 26.73 12.893 40.443 34.592 1499.7831 16:19:18.43M 2015-11-06T16:19:19.190Z|I-OCEAN7-304-XXXX| 26.79 12.892 40.441 34.590 1499.7805 16:19:18.62M 2015-11-06T16:19:19.395Z|I-OCEAN7-304-XXXX| 26.79 12.892 40.440 34.589 1499.7798 16:19:18.82M 2015-11-06T16:19:19.600Z|I-OCEAN7-304-XXXX| 26.79 12.892 40.439 34.588 1499.7782 16:19:19.04M 2015-11-06T16:19:19.805Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.443 34.592 1499.7828 16:19:19.24M 2015-11-06T16:19:20.005Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.444 34.593 1499.7836 16:19:19.44M 2015-11-06T16:19:20.210Z|I-OCEAN7-304-XXXX| 26.83 12.893 40.445 34.594 1499.7863 16:19:19.64M 2015-11-06T16:19:20.415Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.446 34.595 1499.7882 16:19:19.84M 2015-11-06T16:19:20.620Z|I-OCEAN7-304-XXXX| 26.84 12.893 40.444 34.593 1499.7855 16:19:20.06M 2015-11-06T16:19:20.820Z|I-OCEAN7-304-XXXX| 26.88 12.893 40.444 34.593 1499.7863 16:19:20.26M 2015-11-06T16:19:21.025Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.444 34.594 1499.7863 16:19:20.46M 2015-11-06T16:19:21.225Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.439 34.589 1499.7810 16:19:20.66M 2015-11-06T16:19:21.425Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.439 34.589 1499.7799 16:19:20.86M 2015-11-06T16:19:21.631Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.439 34.589 1499.7794 16:19:21.07M 2015-11-06T16:19:21.850Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.439 34.589 1499.7797 16:19:21.27M 2015-11-06T16:19:22.035Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.439 34.588 1499.7795 16:19:21.49M 2015-11-06T16:19:22.240Z|I-OCEAN7-304-XXXX| 26.88 12.893 40.439 34.588 1499.7806 16:19:21.67M 2015-11-06T16:19:22.440Z|I-OCEAN7-304-XXXX| 26.87 12.893 40.438 34.587 1499.7798 16:19:21.87M 2015-11-06T16:19:22.645Z|I-OCEAN7-304-XXXX| 26.83 12.893 40.436 34.585 1499.7778 16:19:22.09M 2015-11-06T16:19:22.850Z|I-OCEAN7-304-XXXX| 26.79 12.893 40.436 34.585 1499.7766 16:19:22.29M 2015-11-06T16:19:23.055Z|I-OCEAN7-304-XXXX| 26.79 12.893 40.435 34.584 1499.7765 16:19:22.48M 2015-11-06T16:19:23.255Z|I-OCEAN7-304-XXXX| 26.76 12.893 40.438 34.587 1499.7795 16:19:22.69M 2015-11-06T16:19:23.455Z|I-OCEAN7-304-XXXX| 26.71 12.893 40.439 34.588 1499.7787 16:19:22.88M 2015-11-06T16:19:23.660Z|I-OCEAN7-304-XXXX| 26.69 12.893 40.440 34.589 1499.7788 16:19:23.10M 2015-11-06T16:19:23.865Z|I-OCEAN7-304-XXXX| 26.69 12.893 40.441 34.590 1499.7802 16:19:23.30M 2015-11-06T16:19:24.065Z|I-OCEAN7-304-XXXX| 26.69 12.893 40.442 34.591 1499.7825 16:19:23.50M 2015-11-06T16:19:24.271Z|I-OCEAN7-304-XXXX| 26.69 12.893 40.447 34.596 1499.7882 16:19:23.70M 2015-11-06T16:19:24.475Z|I-OCEAN7-304-XXXX| 26.66 12.893 40.449 34.597 1499.7898 16:19:23.90M 2015-11-06T16:19:24.676Z|I-OCEAN7-304-XXXX| 26.63 12.894 40.452 34.600 1499.7941 16:19:24.12M 2015-11-06T16:19:24.880Z|I-OCEAN7-304-XXXX| 26.62 12.894 40.452 34.600 1499.7937 16:19:24.32M 2015-11-06T16:19:25.085Z|I-OCEAN7-304-XXXX| 26.61 12.894 40.452 34.599 1499.7935 16:19:24.52M 2015-11-06T16:19:25.285Z|I-OCEAN7-304-XXXX| 26.58 12.894 40.442 34.590 1499.7811 16:19:24.72M 2015-11-06T16:19:25.490Z|I-OCEAN7-304-XXXX| 26.63 12.893 40.440 34.589 1499.7799 16:19:24.91M 2015-11-06T16:19:25.695Z|I-OCEAN7-304-XXXX| 26.65 12.893 40.438 34.587 1499.7775 16:19:25.13M 2015-11-06T16:19:25.890Z|I-OCEAN7-304-XXXX| 26.64 12.893 40.439 34.588 1499.7780 16:19:25.33M 2015-11-06T16:19:26.100Z|I-OCEAN7-304-XXXX| 26.64 12.893 40.439 34.588 1499.7777 16:19:25.53M 2015-11-06T16:19:26.320Z|I-OCEAN7-304-XXXX| 26.67 12.893 40.440 34.589 1499.7788 16:19:25.73M 2015-11-06T16:19:26.505Z|I-OCEAN7-304-XXXX| 26.70 12.897 40.440 34.586 1499.7881 16:19:25.95M 2015-11-06T16:19:26.705Z|I-OCEAN7-304-XXXX| 26.69 12.896 40.441 34.587 1499.7877 16:19:26.15M 2015-11-06T16:19:26.913Z|I-OCEAN7-304-XXXX| 26.69 12.896 40.441 34.588 1499.7865 16:19:26.35M 2015-11-06T16:19:27.110Z|I-OCEAN7-304-XXXX| 26.71 12.895 40.442 34.589 1499.7860 16:19:26.55M 2015-11-06T16:19:27.315Z|I-OCEAN7-304-XXXX| 26.71 12.894 40.441 34.589 1499.7843 16:19:26.74M 2015-11-06T16:19:27.520Z|I-OCEAN7-304-XXXX| 26.71 12.894 40.440 34.589 1499.7820 16:19:26.94M 2015-11-06T16:19:27.720Z|I-OCEAN7-304-XXXX| 26.74 12.893 40.441 34.590 1499.7816 16:19:27.16M 2015-11-06T16:19:27.925Z|I-OCEAN7-304-XXXX| 26.74 12.892 40.442 34.591 1499.7808 16:19:27.36M 2015-11-06T16:19:28.130Z|I-OCEAN7-304-XXXX| 26.74 12.892 40.442 34.591 1499.7800 16:19:27.56M 2015-11-06T16:19:28.330Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.441 34.591 1499.7803 16:19:27.76M 2015-11-06T16:19:28.535Z|I-OCEAN7-304-XXXX| 26.79 12.892 40.442 34.592 1499.7811 16:19:27.96M 2015-11-06T16:19:28.740Z|I-OCEAN7-304-XXXX| 26.79 12.892 40.442 34.592 1499.7820 16:19:28.18M 2015-11-06T16:19:28.940Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.440 34.589 1499.7798 16:19:28.38M 2015-11-06T16:19:29.140Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.440 34.589 1499.7805 16:19:28.57M 2015-11-06T16:19:29.345Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.440 34.590 1499.7810 16:19:28.77M 2015-11-06T16:19:29.551Z|I-OCEAN7-304-XXXX| 26.83 12.893 40.440 34.590 1499.7810 16:19:28.97M 2015-11-06T16:19:29.755Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.440 34.590 1499.7808 16:19:29.19M 2015-11-06T16:19:29.955Z|I-OCEAN7-304-XXXX| 26.86 12.893 40.440 34.589 1499.7811 16:19:29.39M 2015-11-06T16:19:30.160Z|I-OCEAN7-304-XXXX| 26.83 12.893 40.439 34.588 1499.7804 16:19:29.59M 2015-11-06T16:19:30.360Z|I-OCEAN7-304-XXXX| 26.86 12.893 40.441 34.590 1499.7842 16:19:29.79M 2015-11-06T16:19:30.565Z|I-OCEAN7-304-XXXX| 26.85 12.894 40.441 34.590 1499.7848 16:19:30.01M 2015-11-06T16:19:30.780Z|I-OCEAN7-304-XXXX| 26.85 12.894 40.441 34.589 1499.7853 16:19:30.21M 2015-11-06T16:19:30.965Z|I-OCEAN7-304-XXXX| 26.84 12.894 40.436 34.584 1499.7800 16:19:30.42M 2015-11-06T16:19:31.170Z|I-OCEAN7-304-XXXX| 26.84 12.894 40.436 34.585 1499.7797 16:19:30.60M 2015-11-06T16:19:31.380Z|I-OCEAN7-304-XXXX| 26.84 12.894 40.436 34.584 1499.7791 16:19:30.80M 2015-11-06T16:19:31.580Z|I-OCEAN7-304-XXXX| 26.81 12.894 40.435 34.584 1499.7778 16:19:31.02M 2015-11-06T16:19:31.780Z|I-OCEAN7-304-XXXX| 26.81 12.894 40.435 34.584 1499.7776 16:19:31.22M 2015-11-06T16:19:31.980Z|I-OCEAN7-304-XXXX| 26.81 12.893 40.435 34.584 1499.7762 16:19:31.42M 2015-11-06T16:19:32.191Z|I-OCEAN7-304-XXXX| 26.81 12.893 40.435 34.584 1499.7755 16:19:31.62M 2015-11-06T16:19:32.393Z|I-OCEAN7-304-XXXX| 26.81 12.893 40.441 34.590 1499.7823 16:19:31.82M 2015-11-06T16:19:32.596Z|I-OCEAN7-304-XXXX| 26.81 12.893 40.441 34.590 1499.7827 16:19:32.04M 2015-11-06T16:19:32.796Z|I-OCEAN7-304-XXXX| 26.81 12.893 40.441 34.590 1499.7827 16:19:32.24M 2015-11-06T16:19:33.001Z|I-OCEAN7-304-XXXX| 26.81 12.893 40.441 34.590 1499.7827 16:19:32.43M 2015-11-06T16:19:33.206Z|I-OCEAN7-304-XXXX| 26.79 12.893 40.442 34.591 1499.7828 16:19:32.63M 2015-11-06T16:19:33.406Z|I-OCEAN7-304-XXXX| 26.81 12.893 40.442 34.591 1499.7833 16:19:32.83M 2015-11-06T16:19:33.610Z|I-OCEAN7-304-XXXX| 26.78 12.893 40.442 34.591 1499.7827 16:19:33.05M 2015-11-06T16:19:33.815Z|I-OCEAN7-304-XXXX| 26.72 12.893 40.443 34.592 1499.7832 16:19:33.25M 2015-11-06T16:19:34.015Z|I-OCEAN7-304-XXXX| 26.70 12.893 40.443 34.592 1499.7830 16:19:33.45M 2015-11-06T16:19:34.224Z|I-OCEAN7-304-XXXX| 26.71 12.893 40.443 34.592 1499.7833 16:19:33.65M 2015-11-06T16:19:34.421Z|I-OCEAN7-304-XXXX| 26.70 12.893 40.443 34.591 1499.7837 16:19:33.85M 2015-11-06T16:19:34.626Z|I-OCEAN7-304-XXXX| 26.73 12.893 40.442 34.591 1499.7834 16:19:34.07M 2015-11-06T16:19:34.831Z|I-OCEAN7-304-XXXX| 26.68 12.893 40.442 34.591 1499.7820 16:19:34.27M 2015-11-06T16:19:35.031Z|I-OCEAN7-304-XXXX| 26.68 12.894 40.441 34.589 1499.7821 16:19:34.47M 2015-11-06T16:19:35.251Z|I-OCEAN7-304-XXXX| 26.72 12.894 40.442 34.590 1499.7841 16:19:34.67M 2015-11-06T16:19:35.436Z|I-OCEAN7-304-XXXX| 26.69 12.894 40.441 34.590 1499.7827 16:19:34.88M 2015-11-06T16:19:35.641Z|I-OCEAN7-304-XXXX| 26.70 12.893 40.442 34.590 1499.7827 16:19:35.08M 2015-11-06T16:19:35.841Z|I-OCEAN7-304-XXXX| 26.70 12.893 40.441 34.590 1499.7821 16:19:35.28M 2015-11-06T16:19:36.041Z|I-OCEAN7-304-XXXX| 26.71 12.893 40.447 34.595 1499.7885 16:19:35.48M 2015-11-06T16:19:36.251Z|I-OCEAN7-304-XXXX| 26.72 12.893 40.445 34.594 1499.7866 16:19:35.68M 2015-11-06T16:19:36.451Z|I-OCEAN7-304-XXXX| 26.69 12.893 40.444 34.593 1499.7847 16:19:35.88M 2015-11-06T16:19:36.656Z|I-OCEAN7-304-XXXX| 26.68 12.893 40.443 34.592 1499.7825 16:19:36.10M 2015-11-06T16:19:36.856Z|I-OCEAN7-304-XXXX| 26.68 12.893 40.441 34.591 1499.7799 16:19:36.30M 2015-11-06T16:19:37.061Z|I-OCEAN7-304-XXXX| 26.71 12.892 40.440 34.590 1499.7782 16:19:36.49M 2015-11-06T16:19:37.261Z|I-OCEAN7-304-XXXX| 26.71 12.892 40.439 34.589 1499.7769 16:19:36.69M 2015-11-06T16:19:37.466Z|I-OCEAN7-304-XXXX| 26.73 12.892 40.439 34.589 1499.7775 16:19:36.89M 2015-11-06T16:19:37.671Z|I-OCEAN7-304-XXXX| 26.73 12.892 40.440 34.590 1499.7783 16:19:37.11M 2015-11-06T16:19:37.876Z|I-OCEAN7-304-XXXX| 26.73 12.892 40.440 34.590 1499.7786 16:19:37.31M 2015-11-06T16:19:38.077Z|I-OCEAN7-304-XXXX| 26.73 12.892 40.440 34.590 1499.7784 16:19:37.51M 2015-11-06T16:19:38.281Z|I-OCEAN7-304-XXXX| 26.76 12.892 40.441 34.591 1499.7794 16:19:37.71M 2015-11-06T16:19:38.481Z|I-OCEAN7-304-XXXX| 26.72 12.892 40.441 34.591 1499.7802 16:19:37.91M 2015-11-06T16:19:38.686Z|I-OCEAN7-304-XXXX| 26.73 12.892 40.441 34.591 1499.7806 16:19:38.13M 2015-11-06T16:19:38.891Z|I-OCEAN7-304-XXXX| 26.70 12.893 40.441 34.590 1499.7802 16:19:38.33M 2015-11-06T16:19:39.096Z|I-OCEAN7-304-XXXX| 26.74 12.893 40.440 34.589 1499.7802 16:19:38.53M 2015-11-06T16:19:39.309Z|I-OCEAN7-304-XXXX| 26.77 12.893 40.437 34.587 1499.7780 16:19:38.73M 2015-11-06T16:19:39.496Z|I-OCEAN7-304-XXXX| 26.77 12.893 40.438 34.587 1499.7788 16:19:38.92M 2015-11-06T16:19:39.716Z|I-OCEAN7-304-XXXX| 26.77 12.893 40.437 34.586 1499.7783 16:19:39.14M 2015-11-06T16:19:39.906Z|I-OCEAN7-304-XXXX| 26.80 12.893 40.436 34.585 1499.7782 16:19:39.36M 2015-11-06T16:19:40.101Z|I-OCEAN7-304-XXXX| 26.74 12.893 40.435 34.584 1499.7764 16:19:39.54M 2015-11-06T16:19:40.311Z|I-OCEAN7-304-XXXX| 26.74 12.893 40.438 34.587 1499.7793 16:19:39.74M 2015-11-06T16:19:40.512Z|I-OCEAN7-304-XXXX| 26.74 12.893 40.439 34.587 1499.7799 16:19:39.94M 2015-11-06T16:19:40.716Z|I-OCEAN7-304-XXXX| 26.74 12.893 40.439 34.588 1499.7799 16:19:40.16M 2015-11-06T16:19:40.921Z|I-OCEAN7-304-XXXX| 26.74 12.893 40.439 34.588 1499.7800 16:19:40.35M 2015-11-06T16:19:41.121Z|I-OCEAN7-304-XXXX| 26.74 12.894 40.438 34.587 1499.7803 16:19:40.55M 2015-11-06T16:19:41.326Z|I-OCEAN7-304-XXXX| 26.73 12.894 40.439 34.587 1499.7805 16:19:40.75M 2015-11-06T16:19:41.531Z|I-OCEAN7-304-XXXX| 26.73 12.894 40.443 34.591 1499.7855 16:19:40.95M 2015-11-06T16:19:41.731Z|I-OCEAN7-304-XXXX| 26.74 12.894 40.439 34.587 1499.7815 16:19:41.17M 2015-11-06T16:19:41.936Z|I-OCEAN7-304-XXXX| 26.73 12.894 40.438 34.586 1499.7795 16:19:41.37M 2015-11-06T16:19:42.136Z|I-OCEAN7-304-XXXX| 26.73 12.894 40.437 34.585 1499.7787 16:19:41.57M 2015-11-06T16:19:42.341Z|I-OCEAN7-304-XXXX| 26.73 12.894 40.437 34.585 1499.7783 16:19:41.77M 2015-11-06T16:19:42.541Z|I-OCEAN7-304-XXXX| 26.73 12.894 40.436 34.585 1499.7777 16:19:41.97M 2015-11-06T16:19:42.746Z|I-OCEAN7-304-XXXX| 26.74 12.894 40.436 34.585 1499.7780 16:19:42.19M 2015-11-06T16:19:42.946Z|I-OCEAN7-304-XXXX| 26.73 12.894 40.436 34.585 1499.7783 16:19:42.39M 2015-11-06T16:19:43.151Z|I-OCEAN7-304-XXXX| 26.69 12.894 40.436 34.585 1499.7778 16:19:42.58M 2015-11-06T16:19:43.356Z|I-OCEAN7-304-XXXX| 26.69 12.894 40.437 34.585 1499.7786 16:19:42.78M 2015-11-06T16:19:43.556Z|I-OCEAN7-304-XXXX| 26.69 12.895 40.436 34.584 1499.7793 16:19:43.00M 2015-11-06T16:19:43.761Z|I-OCEAN7-304-XXXX| 26.72 12.894 40.436 34.585 1499.7776 16:19:43.20M 2015-11-06T16:19:43.966Z|I-OCEAN7-304-XXXX| 26.77 12.894 40.441 34.590 1499.7839 16:19:43.40M 2015-11-06T16:19:44.186Z|I-OCEAN7-304-XXXX| 26.77 12.894 40.441 34.589 1499.7839 16:19:43.60M 2015-11-06T16:19:44.371Z|I-OCEAN7-304-XXXX| 26.77 12.894 40.441 34.589 1499.7844 16:19:43.82M 2015-11-06T16:19:44.576Z|I-OCEAN7-304-XXXX| 26.76 12.894 40.441 34.589 1499.7834 16:19:44.02M 2015-11-06T16:19:44.776Z|I-OCEAN7-304-XXXX| 26.76 12.894 40.436 34.584 1499.7776 16:19:44.22M 2015-11-06T16:19:44.981Z|I-OCEAN7-304-XXXX| 26.78 12.894 40.435 34.583 1499.7767 16:19:44.42M 2015-11-06T16:19:45.181Z|I-OCEAN7-304-XXXX| 26.82 12.894 40.434 34.582 1499.7759 16:19:44.61M 2015-11-06T16:19:45.386Z|I-OCEAN7-304-XXXX| 26.84 12.894 40.434 34.582 1499.7771 16:19:44.81M 2015-11-06T16:19:45.591Z|I-OCEAN7-304-XXXX| 26.88 12.894 40.434 34.583 1499.7787 16:19:45.03M 2015-11-06T16:19:45.791Z|I-OCEAN7-304-XXXX| 26.84 12.894 40.434 34.582 1499.7783 16:19:45.23M 2015-11-06T16:19:45.996Z|I-OCEAN7-304-XXXX| 26.83 12.894 40.434 34.582 1499.7777 16:19:45.43M 2015-11-06T16:19:46.196Z|I-OCEAN7-304-XXXX| 26.82 12.894 40.433 34.581 1499.7771 16:19:45.63M 2015-11-06T16:19:46.401Z|I-OCEAN7-304-XXXX| 26.82 12.894 40.435 34.583 1499.7791 16:19:45.83M 2015-11-06T16:19:46.601Z|I-OCEAN7-304-XXXX| 26.82 12.894 40.434 34.582 1499.7786 16:19:46.05M 2015-11-06T16:19:46.806Z|I-OCEAN7-304-XXXX| 26.82 12.894 40.434 34.582 1499.7773 16:19:46.25M 2015-11-06T16:19:47.025Z|I-OCEAN7-304-XXXX| 26.81 12.894 40.433 34.581 1499.7769 16:19:46.44M 2015-11-06T16:19:47.211Z|I-OCEAN7-304-XXXX| 26.80 12.894 40.433 34.582 1499.7766 16:19:46.64M 2015-11-06T16:19:47.416Z|I-OCEAN7-304-XXXX| 26.80 12.894 40.435 34.583 1499.7772 16:19:46.84M 2015-11-06T16:19:47.621Z|I-OCEAN7-304-XXXX| 26.80 12.894 40.436 34.584 1499.7783 16:19:47.06M 2015-11-06T16:19:47.821Z|I-OCEAN7-304-XXXX| 26.74 12.894 40.436 34.585 1499.7778 16:19:47.26M 2015-11-06T16:19:48.021Z|I-OCEAN7-304-XXXX| 26.72 12.894 40.439 34.588 1499.7808 16:19:47.46M 2015-11-06T16:19:48.231Z|I-OCEAN7-304-XXXX| 26.71 12.893 40.440 34.589 1499.7798 16:19:47.66M 2015-11-06T16:19:48.431Z|I-OCEAN7-304-XXXX| 26.68 12.893 40.440 34.589 1499.7789 16:19:47.86M 2015-11-06T16:19:48.651Z|I-OCEAN7-304-XXXX| 26.68 12.892 40.440 34.589 1499.7782 16:19:48.08M 2015-11-06T16:19:48.836Z|I-OCEAN7-304-XXXX| 26.68 12.892 40.440 34.589 1499.7773 16:19:48.29M 2015-11-06T16:19:49.041Z|I-OCEAN7-304-XXXX| 26.65 12.892 40.439 34.589 1499.7765 16:19:48.47M 2015-11-06T16:19:49.241Z|I-OCEAN7-304-XXXX| 26.64 12.892 40.440 34.590 1499.7767 16:19:48.67M 2015-11-06T16:19:49.446Z|I-OCEAN7-304-XXXX| 26.64 12.892 40.441 34.591 1499.7773 16:19:48.87M 2015-11-06T16:19:49.651Z|I-OCEAN7-304-XXXX| 26.67 12.892 40.441 34.591 1499.7776 16:19:49.09M 2015-11-06T16:19:49.851Z|I-OCEAN7-304-XXXX| 26.63 12.892 40.442 34.592 1499.7782 16:19:49.29M 2015-11-06T16:19:50.056Z|I-OCEAN7-304-XXXX| 26.58 12.892 40.442 34.592 1499.7778 16:19:49.49M 2015-11-06T16:19:50.261Z|I-OCEAN7-304-XXXX| 26.58 12.892 40.442 34.591 1499.7784 16:19:49.69M 2015-11-06T16:19:50.462Z|I-OCEAN7-304-XXXX| 26.55 12.893 40.441 34.591 1499.7780 16:19:49.89M 2015-11-06T16:19:50.666Z|I-OCEAN7-304-XXXX| 26.55 12.892 40.441 34.590 1499.7771 16:19:50.10M 2015-11-06T16:19:50.866Z|I-OCEAN7-304-XXXX| 26.59 12.892 40.440 34.590 1499.7769 16:19:50.30M 2015-11-06T16:19:51.071Z|I-OCEAN7-304-XXXX| 26.59 12.892 40.440 34.590 1499.7760 16:19:50.50M 2015-11-06T16:19:51.271Z|I-OCEAN7-304-XXXX| 26.62 12.892 40.444 34.593 1499.7810 16:19:50.70M 2015-11-06T16:19:51.476Z|I-OCEAN7-304-XXXX| 26.62 12.892 40.443 34.593 1499.7802 16:19:50.90M 2015-11-06T16:19:51.676Z|I-OCEAN7-304-XXXX| 26.62 12.894 40.443 34.591 1499.7838 16:19:51.12M 2015-11-06T16:19:51.881Z|I-OCEAN7-304-XXXX| 26.66 12.894 40.443 34.591 1499.7848 16:19:51.32M 2015-11-06T16:19:52.086Z|I-OCEAN7-304-XXXX| 26.67 12.894 40.443 34.591 1499.7854 16:19:51.52M 2015-11-06T16:19:52.291Z|I-OCEAN7-304-XXXX| 26.70 12.894 40.444 34.592 1499.7869 16:19:51.72M 2015-11-06T16:19:52.491Z|I-OCEAN7-304-XXXX| 26.73 12.895 40.444 34.591 1499.7882 16:19:51.92M 2015-11-06T16:19:52.696Z|I-OCEAN7-304-XXXX| 26.73 12.895 40.436 34.584 1499.7794 16:19:52.13M 2015-11-06T16:19:52.896Z|I-OCEAN7-304-XXXX| 26.79 12.895 40.435 34.583 1499.7794 16:19:52.34M 2015-11-06T16:19:53.121Z|I-OCEAN7-304-XXXX| 26.74 12.895 40.434 34.582 1499.7780 16:19:52.53M 2015-11-06T16:19:53.301Z|I-OCEAN7-304-XXXX| 26.77 12.895 40.439 34.586 1499.7828 16:19:52.75M 2015-11-06T16:19:53.506Z|I-OCEAN7-304-XXXX| 26.84 12.894 40.440 34.588 1499.7849 16:19:52.93M 2015-11-06T16:19:53.706Z|I-OCEAN7-304-XXXX| 26.81 12.894 40.441 34.589 1499.7853 16:19:53.15M 2015-11-06T16:19:53.911Z|I-OCEAN7-304-XXXX| 26.83 12.894 40.442 34.590 1499.7866 16:19:53.35M 2015-11-06T16:19:54.116Z|I-OCEAN7-304-XXXX| 26.86 12.894 40.443 34.592 1499.7881 16:19:53.55M 2015-11-06T16:19:54.316Z|I-OCEAN7-304-XXXX| 26.87 12.894 40.444 34.592 1499.7887 16:19:53.75M 2015-11-06T16:19:54.521Z|I-OCEAN7-304-XXXX| 26.87 12.893 40.444 34.593 1499.7886 16:19:53.95M 2015-11-06T16:19:54.726Z|I-OCEAN7-304-XXXX| 26.88 12.893 40.445 34.593 1499.7886 16:19:54.16M 2015-11-06T16:19:54.926Z|I-OCEAN7-304-XXXX| 26.88 12.893 40.444 34.592 1499.7871 16:19:54.36M 2015-11-06T16:19:55.131Z|I-OCEAN7-304-XXXX| 26.88 12.893 40.443 34.592 1499.7865 16:19:54.56M 2015-11-06T16:19:55.336Z|I-OCEAN7-304-XXXX| 26.88 12.893 40.443 34.591 1499.7861 16:19:54.76M 2015-11-06T16:19:55.536Z|I-OCEAN7-304-XXXX| 26.88 12.893 40.442 34.591 1499.7848 16:19:54.96M 2015-11-06T16:19:55.736Z|I-OCEAN7-304-XXXX| 26.88 12.893 40.442 34.591 1499.7842 16:19:55.18M 2015-11-06T16:19:55.942Z|I-OCEAN7-304-XXXX| 26.91 12.893 40.442 34.591 1499.7844 16:19:55.38M 2015-11-06T16:19:56.146Z|I-OCEAN7-304-XXXX| 26.91 12.893 40.441 34.590 1499.7839 16:19:55.58M 2015-11-06T16:19:56.347Z|I-OCEAN7-304-XXXX| 26.87 12.893 40.441 34.590 1499.7830 16:19:55.78M 2015-11-06T16:19:56.552Z|I-OCEAN7-304-XXXX| 26.88 12.893 40.440 34.589 1499.7833 16:19:56.00M 2015-11-06T16:19:56.756Z|I-OCEAN7-304-XXXX| 26.85 12.893 40.440 34.589 1499.7830 16:19:56.20M 2015-11-06T16:19:56.962Z|I-OCEAN7-304-XXXX| 26.82 12.893 40.440 34.589 1499.7826 16:19:56.40M 2015-11-06T16:19:57.162Z|I-OCEAN7-304-XXXX| 26.79 12.893 40.440 34.589 1499.7822 16:19:56.60M 2015-11-06T16:19:57.362Z|I-OCEAN7-304-XXXX| 26.76 12.893 40.440 34.589 1499.7819 16:19:56.79M 2015-11-06T16:19:57.582Z|I-OCEAN7-304-XXXX| 26.76 12.893 40.440 34.589 1499.7817 16:19:57.01M 2015-11-06T16:19:57.772Z|I-OCEAN7-304-XXXX| 26.74 12.893 40.440 34.589 1499.7810 16:19:57.23M 2015-11-06T16:19:57.976Z|I-OCEAN7-304-XXXX| 26.75 12.893 40.440 34.589 1499.7811 16:19:57.41M 2015-11-06T16:19:58.177Z|I-OCEAN7-304-XXXX| 26.71 12.893 40.441 34.589 1499.7806 16:19:57.61M 2015-11-06T16:19:58.382Z|I-OCEAN7-304-XXXX| 26.71 12.893 40.440 34.589 1499.7803 16:19:57.81M 2015-11-06T16:19:58.582Z|I-OCEAN7-304-XXXX| 26.68 12.893 40.441 34.590 1499.7804 16:19:58.03M 2015-11-06T16:19:58.787Z|I-OCEAN7-304-XXXX| 26.68 12.893 40.441 34.589 1499.7811 16:19:58.22M 2015-11-06T16:19:58.987Z|I-OCEAN7-304-XXXX| 26.67 12.894 40.441 34.590 1499.7817 16:19:58.42M 2015-11-06T16:19:59.192Z|I-OCEAN7-304-XXXX| 26.67 12.894 40.442 34.590 1499.7828 16:19:58.62M 2015-11-06T16:19:59.392Z|I-OCEAN7-304-XXXX| 26.68 12.894 40.442 34.591 1499.7836 16:19:58.82M 2015-11-06T16:19:59.602Z|I-OCEAN7-304-XXXX| 26.68 12.894 40.443 34.591 1499.7841 16:19:59.04M 2015-11-06T16:19:59.802Z|I-OCEAN7-304-XXXX| 26.63 12.894 40.443 34.591 1499.7830 16:19:59.24M