2015-11-06T16:18:00.011Z|I-OCEAN7-304-XXXX| 26.76 12.893 40.443 34.592 1499.7838 16:17:59.44M 2015-11-06T16:18:00.218Z|I-OCEAN7-304-XXXX| 26.76 12.893 40.443 34.592 1499.7836 16:17:59.64M 2015-11-06T16:18:00.416Z|I-OCEAN7-304-XXXX| 26.80 12.893 40.438 34.587 1499.7787 16:17:59.84M 2015-11-06T16:18:00.622Z|I-OCEAN7-304-XXXX| 26.79 12.893 40.437 34.586 1499.7777 16:18:00.06M 2015-11-06T16:18:00.822Z|I-OCEAN7-304-XXXX| 26.84 12.893 40.436 34.585 1499.7777 16:18:00.26M 2015-11-06T16:18:01.027Z|I-OCEAN7-304-XXXX| 26.84 12.893 40.435 34.584 1499.7765 16:18:00.46M 2015-11-06T16:18:01.232Z|I-OCEAN7-304-XXXX| 26.84 12.893 40.433 34.583 1499.7743 16:18:00.66M 2015-11-06T16:18:01.452Z|I-OCEAN7-304-XXXX| 26.84 12.893 40.432 34.582 1499.7731 16:18:00.86M 2015-11-06T16:18:01.637Z|I-OCEAN7-304-XXXX| 26.83 12.893 40.432 34.581 1499.7722 16:18:01.09M 2015-11-06T16:18:01.837Z|I-OCEAN7-304-XXXX| 26.86 12.893 40.437 34.586 1499.7789 16:18:01.27M 2015-11-06T16:18:02.042Z|I-OCEAN7-304-XXXX| 26.86 12.893 40.438 34.587 1499.7808 16:18:01.47M 2015-11-06T16:18:02.247Z|I-OCEAN7-304-XXXX| 26.86 12.894 40.439 34.587 1499.7825 16:18:01.67M 2015-11-06T16:18:02.452Z|I-OCEAN7-304-XXXX| 26.84 12.894 40.440 34.588 1499.7833 16:18:01.87M 2015-11-06T16:18:02.652Z|I-OCEAN7-304-XXXX| 26.87 12.894 40.440 34.588 1499.7844 16:18:02.09M 2015-11-06T16:18:02.857Z|I-OCEAN7-304-XXXX| 26.87 12.894 40.442 34.590 1499.7870 16:18:02.29M 2015-11-06T16:18:03.062Z|I-OCEAN7-304-XXXX| 26.87 12.894 40.443 34.591 1499.7870 16:18:02.49M 2015-11-06T16:18:03.262Z|I-OCEAN7-304-XXXX| 26.83 12.894 40.440 34.588 1499.7826 16:18:02.69M 2015-11-06T16:18:03.462Z|I-OCEAN7-304-XXXX| 26.83 12.894 40.439 34.587 1499.7821 16:18:02.89M 2015-11-06T16:18:03.667Z|I-OCEAN7-304-XXXX| 26.83 12.894 40.438 34.587 1499.7811 16:18:03.10M 2015-11-06T16:18:03.872Z|I-OCEAN7-304-XXXX| 26.84 12.893 40.437 34.586 1499.7802 16:18:03.30M 2015-11-06T16:18:04.072Z|I-OCEAN7-304-XXXX| 26.84 12.896 40.439 34.585 1499.7869 16:18:03.50M 2015-11-06T16:18:04.277Z|I-OCEAN7-304-XXXX| 26.80 12.896 40.439 34.585 1499.7867 16:18:03.70M 2015-11-06T16:18:04.482Z|I-OCEAN7-304-XXXX| 26.80 12.896 40.439 34.585 1499.7869 16:18:03.90M 2015-11-06T16:18:04.682Z|I-OCEAN7-304-XXXX| 26.76 12.896 40.443 34.589 1499.7905 16:18:04.12M 2015-11-06T16:18:04.887Z|I-OCEAN7-304-XXXX| 26.77 12.896 40.443 34.590 1499.7906 16:18:04.32M 2015-11-06T16:18:05.092Z|I-OCEAN7-304-XXXX| 26.77 12.896 40.444 34.590 1499.7909 16:18:04.52M 2015-11-06T16:18:05.292Z|I-OCEAN7-304-XXXX| 26.73 12.895 40.445 34.591 1499.7910 16:18:04.72M 2015-11-06T16:18:05.492Z|I-OCEAN7-304-XXXX| 26.74 12.895 40.446 34.593 1499.7925 16:18:04.92M 2015-11-06T16:18:05.697Z|I-OCEAN7-304-XXXX| 26.74 12.895 40.447 34.594 1499.7930 16:18:05.13M 2015-11-06T16:18:05.917Z|I-OCEAN7-304-XXXX| 26.74 12.895 40.446 34.593 1499.7911 16:18:05.33M 2015-11-06T16:18:06.107Z|I-OCEAN7-304-XXXX| 26.70 12.894 40.445 34.593 1499.7883 16:18:05.55M 2015-11-06T16:18:06.307Z|I-OCEAN7-304-XXXX| 26.73 12.894 40.445 34.593 1499.7870 16:18:05.73M 2015-11-06T16:18:06.512Z|I-OCEAN7-304-XXXX| 26.71 12.893 40.445 34.594 1499.7858 16:18:05.93M 2015-11-06T16:18:06.712Z|I-OCEAN7-304-XXXX| 26.72 12.893 40.446 34.595 1499.7865 16:18:06.15M 2015-11-06T16:18:06.917Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.446 34.595 1499.7869 16:18:06.35M 2015-11-06T16:18:07.117Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.447 34.597 1499.7865 16:18:06.55M 2015-11-06T16:18:07.317Z|I-OCEAN7-304-XXXX| 26.76 12.892 40.447 34.597 1499.7863 16:18:06.75M 2015-11-06T16:18:07.527Z|I-OCEAN7-304-XXXX| 26.76 12.892 40.448 34.598 1499.7871 16:18:06.94M 2015-11-06T16:18:07.727Z|I-OCEAN7-304-XXXX| 26.73 12.892 40.449 34.599 1499.7881 16:18:07.16M 2015-11-06T16:18:07.932Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.449 34.598 1499.7892 16:18:07.36M 2015-11-06T16:18:08.132Z|I-OCEAN7-304-XXXX| 26.75 12.892 40.448 34.597 1499.7885 16:18:07.56M 2015-11-06T16:18:08.337Z|I-OCEAN7-304-XXXX| 26.74 12.892 40.448 34.597 1499.7877 16:18:07.76M 2015-11-06T16:18:08.542Z|I-OCEAN7-304-XXXX| 26.76 12.892 40.447 34.596 1499.7872 16:18:07.96M 2015-11-06T16:18:08.742Z|I-OCEAN7-304-XXXX| 26.76 12.892 40.446 34.595 1499.7859 16:18:08.18M 2015-11-06T16:18:08.947Z|I-OCEAN7-304-XXXX| 26.76 12.892 40.446 34.595 1499.7852 16:18:08.38M 2015-11-06T16:18:09.152Z|I-OCEAN7-304-XXXX| 26.74 12.892 40.446 34.595 1499.7850 16:18:08.58M 2015-11-06T16:18:09.352Z|I-OCEAN7-304-XXXX| 26.76 12.892 40.445 34.595 1499.7852 16:18:08.78M 2015-11-06T16:18:09.557Z|I-OCEAN7-304-XXXX| 26.78 12.892 40.445 34.594 1499.7850 16:18:09.00M 2015-11-06T16:18:09.757Z|I-OCEAN7-304-XXXX| 26.78 12.892 40.443 34.593 1499.7830 16:18:09.19M 2015-11-06T16:18:09.957Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.443 34.593 1499.7838 16:18:09.39M 2015-11-06T16:18:10.162Z|I-OCEAN7-304-XXXX| 26.81 12.893 40.443 34.592 1499.7841 16:18:09.59M 2015-11-06T16:18:10.382Z|I-OCEAN7-304-XXXX| 26.81 12.893 40.443 34.592 1499.7847 16:18:09.79M 2015-11-06T16:18:10.572Z|I-OCEAN7-304-XXXX| 26.81 12.893 40.443 34.592 1499.7845 16:18:10.03M 2015-11-06T16:18:10.772Z|I-OCEAN7-304-XXXX| 26.76 12.893 40.444 34.593 1499.7844 16:18:10.21M 2015-11-06T16:18:10.977Z|I-OCEAN7-304-XXXX| 26.76 12.893 40.443 34.592 1499.7843 16:18:10.41M 2015-11-06T16:18:11.177Z|I-OCEAN7-304-XXXX| 26.73 12.893 40.443 34.592 1499.7837 16:18:10.61M 2015-11-06T16:18:11.382Z|I-OCEAN7-304-XXXX| 26.73 12.893 40.443 34.592 1499.7841 16:18:10.81M 2015-11-06T16:18:11.587Z|I-OCEAN7-304-XXXX| 26.72 12.893 40.443 34.592 1499.7842 16:18:11.03M 2015-11-06T16:18:11.787Z|I-OCEAN7-304-XXXX| 26.71 12.893 40.443 34.592 1499.7842 16:18:11.22M 2015-11-06T16:18:11.992Z|I-OCEAN7-304-XXXX| 26.71 12.893 40.443 34.592 1499.7844 16:18:11.42M 2015-11-06T16:18:12.192Z|I-OCEAN7-304-XXXX| 26.67 12.893 40.444 34.592 1499.7845 16:18:11.62M 2015-11-06T16:18:12.397Z|I-OCEAN7-304-XXXX| 26.67 12.894 40.444 34.593 1499.7855 16:18:11.82M 2015-11-06T16:18:12.597Z|I-OCEAN7-304-XXXX| 26.67 12.894 40.445 34.593 1499.7865 16:18:12.04M 2015-11-06T16:18:12.807Z|I-OCEAN7-304-XXXX| 26.67 12.894 40.445 34.593 1499.7874 16:18:12.24M 2015-11-06T16:18:13.007Z|I-OCEAN7-304-XXXX| 26.67 12.894 40.445 34.593 1499.7866 16:18:12.44M 2015-11-06T16:18:13.212Z|I-OCEAN7-304-XXXX| 26.67 12.894 40.444 34.592 1499.7858 16:18:12.64M 2015-11-06T16:18:13.419Z|I-OCEAN7-304-XXXX| 26.67 12.894 40.443 34.591 1499.7837 16:18:12.84M 2015-11-06T16:18:13.617Z|I-OCEAN7-304-XXXX| 26.72 12.894 40.441 34.589 1499.7823 16:18:13.06M 2015-11-06T16:18:13.817Z|I-OCEAN7-304-XXXX| 26.70 12.893 40.440 34.588 1499.7800 16:18:13.25M 2015-11-06T16:18:14.022Z|I-OCEAN7-304-XXXX| 26.70 12.893 40.438 34.587 1499.7775 16:18:13.45M 2015-11-06T16:18:14.227Z|I-OCEAN7-304-XXXX| 26.70 12.893 40.437 34.586 1499.7759 16:18:13.65M 2015-11-06T16:18:14.427Z|I-OCEAN7-304-XXXX| 26.71 12.892 40.436 34.586 1499.7749 16:18:13.85M 2015-11-06T16:18:14.632Z|I-OCEAN7-304-XXXX| 26.71 12.892 40.437 34.586 1499.7745 16:18:14.07M 2015-11-06T16:18:14.852Z|I-OCEAN7-304-XXXX| 26.71 12.892 40.437 34.587 1499.7744 16:18:14.27M 2015-11-06T16:18:15.037Z|I-OCEAN7-304-XXXX| 26.72 12.892 40.438 34.588 1499.7754 16:18:14.48M 2015-11-06T16:18:15.237Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.438 34.588 1499.7756 16:18:14.67M 2015-11-06T16:18:15.442Z|I-OCEAN7-304-XXXX| 26.78 12.892 40.438 34.588 1499.7765 16:18:14.86M 2015-11-06T16:18:15.642Z|I-OCEAN7-304-XXXX| 26.79 12.892 40.439 34.589 1499.7773 16:18:15.09M 2015-11-06T16:18:15.852Z|I-OCEAN7-304-XXXX| 26.79 12.892 40.439 34.589 1499.7773 16:18:15.28M 2015-11-06T16:18:16.052Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.439 34.589 1499.7787 16:18:15.48M 2015-11-06T16:18:16.252Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.439 34.589 1499.7784 16:18:15.68M 2015-11-06T16:18:16.462Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.439 34.589 1499.7789 16:18:15.88M 2015-11-06T16:18:16.662Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.448 34.598 1499.7898 16:18:16.10M 2015-11-06T16:18:16.862Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.447 34.596 1499.7886 16:18:16.30M 2015-11-06T16:18:17.067Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.447 34.596 1499.7881 16:18:16.50M 2015-11-06T16:18:17.272Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.446 34.595 1499.7872 16:18:16.70M 2015-11-06T16:18:17.490Z|I-OCEAN7-304-XXXX| 26.84 12.893 40.449 34.598 1499.7917 16:18:16.90M 2015-11-06T16:18:17.677Z|I-OCEAN7-304-XXXX| 26.85 12.893 40.450 34.599 1499.7931 16:18:17.11M 2015-11-06T16:18:17.882Z|I-OCEAN7-304-XXXX| 26.85 12.893 40.450 34.599 1499.7941 16:18:17.31M 2015-11-06T16:18:18.082Z|I-OCEAN7-304-XXXX| 26.85 12.893 40.451 34.599 1499.7957 16:18:17.51M 2015-11-06T16:18:18.287Z|I-OCEAN7-304-XXXX| 26.86 12.894 40.451 34.599 1499.7965 16:18:17.71M 2015-11-06T16:18:18.487Z|I-OCEAN7-304-XXXX| 26.87 12.894 40.452 34.600 1499.7979 16:18:17.91M 2015-11-06T16:18:18.692Z|I-OCEAN7-304-XXXX| 26.83 12.894 40.452 34.600 1499.7968 16:18:18.13M 2015-11-06T16:18:18.892Z|I-OCEAN7-304-XXXX| 26.81 12.894 40.443 34.591 1499.7859 16:18:18.33M 2015-11-06T16:18:19.097Z|I-OCEAN7-304-XXXX| 26.81 12.894 40.442 34.590 1499.7848 16:18:18.53M 2015-11-06T16:18:19.317Z|I-OCEAN7-304-XXXX| 26.79 12.893 40.441 34.589 1499.7828 16:18:18.73M 2015-11-06T16:18:19.502Z|I-OCEAN7-304-XXXX| 26.76 12.893 40.440 34.589 1499.7822 16:18:18.94M 2015-11-06T16:18:19.707Z|I-OCEAN7-304-XXXX| 26.76 12.893 40.435 34.584 1499.7761 16:18:19.14M 2015-11-06T16:18:19.907Z|I-OCEAN7-304-XXXX| 26.71 12.893 40.435 34.584 1499.7749 16:18:19.35M 2015-11-06T16:18:20.107Z|I-OCEAN7-304-XXXX| 26.72 12.893 40.436 34.585 1499.7753 16:18:19.54M 2015-11-06T16:18:20.317Z|I-OCEAN7-304-XXXX| 26.72 12.893 40.436 34.585 1499.7754 16:18:19.74M 2015-11-06T16:18:20.517Z|I-OCEAN7-304-XXXX| 26.68 12.893 40.437 34.586 1499.7755 16:18:19.94M 2015-11-06T16:18:20.722Z|I-OCEAN7-304-XXXX| 26.65 12.895 40.437 34.585 1499.7800 16:18:20.16M 2015-11-06T16:18:20.922Z|I-OCEAN7-304-XXXX| 26.65 12.895 40.438 34.585 1499.7814 16:18:20.36M 2015-11-06T16:18:21.127Z|I-OCEAN7-304-XXXX| 26.65 12.895 40.439 34.586 1499.7825 16:18:20.56M 2015-11-06T16:18:21.332Z|I-OCEAN7-304-XXXX| 26.65 12.895 40.441 34.588 1499.7852 16:18:20.75M 2015-11-06T16:18:21.549Z|I-OCEAN7-304-XXXX| 26.64 12.895 40.441 34.588 1499.7856 16:18:20.95M 2015-11-06T16:18:21.738Z|I-OCEAN7-304-XXXX| 26.63 12.895 40.440 34.587 1499.7844 16:18:21.18M 2015-11-06T16:18:21.943Z|I-OCEAN7-304-XXXX| 26.65 12.895 40.440 34.587 1499.7841 16:18:21.37M 2015-11-06T16:18:22.143Z|I-OCEAN7-304-XXXX| 26.61 12.896 40.439 34.586 1499.7832 16:18:21.57M 2015-11-06T16:18:22.348Z|I-OCEAN7-304-XXXX| 26.60 12.895 40.439 34.586 1499.7815 16:18:21.77M 2015-11-06T16:18:22.548Z|I-OCEAN7-304-XXXX| 26.60 12.895 40.438 34.586 1499.7798 16:18:21.97M 2015-11-06T16:18:22.752Z|I-OCEAN7-304-XXXX| 26.59 12.894 40.437 34.585 1499.7775 16:18:22.19M 2015-11-06T16:18:22.953Z|I-OCEAN7-304-XXXX| 26.60 12.894 40.438 34.586 1499.7786 16:18:22.39M 2015-11-06T16:18:23.158Z|I-OCEAN7-304-XXXX| 26.60 12.894 40.437 34.585 1499.7775 16:18:22.59M 2015-11-06T16:18:23.363Z|I-OCEAN7-304-XXXX| 26.69 12.894 40.438 34.585 1499.7804 16:18:22.79M 2015-11-06T16:18:23.568Z|I-OCEAN7-304-XXXX| 26.67 12.895 40.438 34.586 1499.7810 16:18:23.01M 2015-11-06T16:18:23.788Z|I-OCEAN7-304-XXXX| 26.70 12.894 40.439 34.587 1499.7817 16:18:23.20M 2015-11-06T16:18:23.968Z|I-OCEAN7-304-XXXX| 26.71 12.894 40.439 34.587 1499.7823 16:18:23.42M 2015-11-06T16:18:24.173Z|I-OCEAN7-304-XXXX| 26.72 12.894 40.440 34.587 1499.7832 16:18:23.60M 2015-11-06T16:18:24.378Z|I-OCEAN7-304-XXXX| 26.76 12.894 40.441 34.589 1499.7844 16:18:23.80M 2015-11-06T16:18:24.583Z|I-OCEAN7-304-XXXX| 26.75 12.894 40.443 34.591 1499.7856 16:18:24.02M 2015-11-06T16:18:24.778Z|I-OCEAN7-304-XXXX| 26.78 12.893 40.444 34.592 1499.7860 16:18:24.22M 2015-11-06T16:18:24.988Z|I-OCEAN7-304-XXXX| 26.79 12.893 40.443 34.592 1499.7849 16:18:24.42M 2015-11-06T16:18:25.188Z|I-OCEAN7-304-XXXX| 26.82 12.893 40.442 34.592 1499.7837 16:18:24.62M 2015-11-06T16:18:25.393Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.441 34.591 1499.7826 16:18:24.82M 2015-11-06T16:18:25.593Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.440 34.590 1499.7798 16:18:25.03M 2015-11-06T16:18:25.798Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.440 34.590 1499.7786 16:18:25.23M 2015-11-06T16:18:25.998Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.439 34.590 1499.7778 16:18:25.43M 2015-11-06T16:18:26.203Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.440 34.591 1499.7782 16:18:25.63M 2015-11-06T16:18:26.408Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.440 34.591 1499.7784 16:18:25.83M 2015-11-06T16:18:26.613Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.441 34.591 1499.7783 16:18:26.05M 2015-11-06T16:18:26.813Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.441 34.591 1499.7789 16:18:26.25M 2015-11-06T16:18:27.018Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.441 34.591 1499.7795 16:18:26.45M 2015-11-06T16:18:27.219Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.440 34.591 1499.7800 16:18:26.65M 2015-11-06T16:18:27.423Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.441 34.591 1499.7800 16:18:26.85M 2015-11-06T16:18:27.628Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.440 34.590 1499.7799 16:18:27.06M 2015-11-06T16:18:27.828Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.440 34.590 1499.7803 16:18:27.26M 2015-11-06T16:18:28.028Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.441 34.590 1499.7808 16:18:27.46M 2015-11-06T16:18:28.253Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.441 34.591 1499.7821 16:18:27.66M 2015-11-06T16:18:28.433Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.442 34.591 1499.7823 16:18:27.88M 2015-11-06T16:18:28.638Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.443 34.592 1499.7832 16:18:28.08M 2015-11-06T16:18:28.843Z|I-OCEAN7-304-XXXX| 26.81 12.893 40.443 34.592 1499.7842 16:18:28.28M 2015-11-06T16:18:29.048Z|I-OCEAN7-304-XXXX| 26.81 12.893 40.443 34.592 1499.7844 16:18:28.48M 2015-11-06T16:18:29.248Z|I-OCEAN7-304-XXXX| 26.80 12.893 40.443 34.592 1499.7833 16:18:28.68M 2015-11-06T16:18:29.448Z|I-OCEAN7-304-XXXX| 26.76 12.893 40.443 34.592 1499.7828 16:18:28.88M 2015-11-06T16:18:29.653Z|I-OCEAN7-304-XXXX| 26.74 12.893 40.442 34.592 1499.7825 16:18:29.09M 2015-11-06T16:18:29.858Z|I-OCEAN7-304-XXXX| 26.73 12.893 40.442 34.591 1499.7822 16:18:29.29M 2015-11-06T16:18:30.063Z|I-OCEAN7-304-XXXX| 26.74 12.892 40.442 34.591 1499.7814 16:18:29.49M 2015-11-06T16:18:30.263Z|I-OCEAN7-304-XXXX| 26.72 12.892 40.442 34.592 1499.7808 16:18:29.69M 2015-11-06T16:18:30.468Z|I-OCEAN7-304-XXXX| 26.72 12.892 40.442 34.592 1499.7809 16:18:29.89M 2015-11-06T16:18:30.668Z|I-OCEAN7-304-XXXX| 26.72 12.893 40.443 34.592 1499.7822 16:18:30.11M 2015-11-06T16:18:30.874Z|I-OCEAN7-304-XXXX| 26.72 12.893 40.443 34.592 1499.7834 16:18:30.31M 2015-11-06T16:18:31.078Z|I-OCEAN7-304-XXXX| 26.72 12.893 40.443 34.592 1499.7837 16:18:30.51M 2015-11-06T16:18:31.278Z|I-OCEAN7-304-XXXX| 26.72 12.893 40.444 34.592 1499.7845 16:18:30.71M 2015-11-06T16:18:31.483Z|I-OCEAN7-304-XXXX| 26.69 12.893 40.444 34.592 1499.7845 16:18:30.90M 2015-11-06T16:18:31.688Z|I-OCEAN7-304-XXXX| 26.66 12.894 40.443 34.591 1499.7843 16:18:31.12M 2015-11-06T16:18:31.888Z|I-OCEAN7-304-XXXX| 26.66 12.894 40.443 34.591 1499.7836 16:18:31.32M 2015-11-06T16:18:32.093Z|I-OCEAN7-304-XXXX| 26.69 12.894 40.442 34.590 1499.7832 16:18:31.52M 2015-11-06T16:18:32.293Z|I-OCEAN7-304-XXXX| 26.66 12.894 40.441 34.590 1499.7825 16:18:31.72M 2015-11-06T16:18:32.498Z|I-OCEAN7-304-XXXX| 26.66 12.894 40.441 34.589 1499.7822 16:18:31.92M 2015-11-06T16:18:32.718Z|I-OCEAN7-304-XXXX| 26.66 12.894 40.441 34.589 1499.7822 16:18:32.14M 2015-11-06T16:18:32.903Z|I-OCEAN7-304-XXXX| 26.66 12.894 40.441 34.589 1499.7823 16:18:32.35M 2015-11-06T16:18:33.108Z|I-OCEAN7-304-XXXX| 26.65 12.894 40.440 34.589 1499.7819 16:18:32.54M 2015-11-06T16:18:33.313Z|I-OCEAN7-304-XXXX| 26.66 12.894 40.440 34.588 1499.7808 16:18:32.74M 2015-11-06T16:18:33.513Z|I-OCEAN7-304-XXXX| 26.62 12.894 40.438 34.587 1499.7788 16:18:32.94M 2015-11-06T16:18:33.718Z|I-OCEAN7-304-XXXX| 26.69 12.894 40.437 34.585 1499.7781 16:18:33.15M 2015-11-06T16:18:33.918Z|I-OCEAN7-304-XXXX| 26.69 12.894 40.434 34.582 1499.7743 16:18:33.35M 2015-11-06T16:18:34.123Z|I-OCEAN7-304-XXXX| 26.69 12.894 40.434 34.583 1499.7745 16:18:33.55M 2015-11-06T16:18:34.328Z|I-OCEAN7-304-XXXX| 26.69 12.894 40.434 34.582 1499.7740 16:18:33.75M 2015-11-06T16:18:34.528Z|I-OCEAN7-304-XXXX| 26.72 12.894 40.434 34.583 1499.7750 16:18:33.95M 2015-11-06T16:18:34.733Z|I-OCEAN7-304-XXXX| 26.71 12.894 40.435 34.584 1499.7765 16:18:34.17M 2015-11-06T16:18:34.933Z|I-OCEAN7-304-XXXX| 26.78 12.894 40.437 34.585 1499.7799 16:18:34.37M 2015-11-06T16:18:35.138Z|I-OCEAN7-304-XXXX| 26.79 12.894 40.438 34.586 1499.7826 16:18:34.57M 2015-11-06T16:18:35.338Z|I-OCEAN7-304-XXXX| 26.77 12.895 40.439 34.587 1499.7838 16:18:34.77M 2015-11-06T16:18:35.543Z|I-OCEAN7-304-XXXX| 26.76 12.895 40.440 34.587 1499.7845 16:18:34.97M 2015-11-06T16:18:35.748Z|I-OCEAN7-304-XXXX| 26.76 12.895 40.440 34.587 1499.7849 16:18:35.18M 2015-11-06T16:18:35.948Z|I-OCEAN7-304-XXXX| 26.76 12.895 40.440 34.587 1499.7854 16:18:35.38M 2015-11-06T16:18:36.153Z|I-OCEAN7-304-XXXX| 26.80 12.895 40.441 34.588 1499.7872 16:18:35.58M 2015-11-06T16:18:36.353Z|I-OCEAN7-304-XXXX| 26.84 12.895 40.441 34.589 1499.7882 16:18:35.78M 2015-11-06T16:18:36.560Z|I-OCEAN7-304-XXXX| 26.84 12.895 40.442 34.589 1499.7894 16:18:36.00M 2015-11-06T16:18:36.763Z|I-OCEAN7-304-XXXX| 26.84 12.895 40.442 34.589 1499.7896 16:18:36.20M 2015-11-06T16:18:36.963Z|I-OCEAN7-304-XXXX| 26.85 12.895 40.442 34.589 1499.7888 16:18:36.40M 2015-11-06T16:18:37.183Z|I-OCEAN7-304-XXXX| 26.80 12.895 40.440 34.587 1499.7858 16:18:36.60M 2015-11-06T16:18:37.373Z|I-OCEAN7-304-XXXX| 26.80 12.895 40.440 34.587 1499.7852 16:18:36.81M 2015-11-06T16:18:37.573Z|I-OCEAN7-304-XXXX| 26.78 12.895 40.439 34.587 1499.7841 16:18:37.01M 2015-11-06T16:18:37.773Z|I-OCEAN7-304-XXXX| 26.81 12.894 40.439 34.587 1499.7827 16:18:37.21M 2015-11-06T16:18:37.973Z|I-OCEAN7-304-XXXX| 26.81 12.894 40.438 34.587 1499.7817 16:18:37.41M 2015-11-06T16:18:38.183Z|I-OCEAN7-304-XXXX| 26.81 12.894 40.438 34.586 1499.7810 16:18:37.61M 2015-11-06T16:18:38.388Z|I-OCEAN7-304-XXXX| 26.81 12.894 40.438 34.587 1499.7814 16:18:37.81M 2015-11-06T16:18:38.588Z|I-OCEAN7-304-XXXX| 26.77 12.893 40.440 34.589 1499.7816 16:18:38.03M 2015-11-06T16:18:38.793Z|I-OCEAN7-304-XXXX| 26.79 12.893 40.440 34.589 1499.7816 16:18:38.23M 2015-11-06T16:18:38.994Z|I-OCEAN7-304-XXXX| 26.77 12.893 40.441 34.590 1499.7823 16:18:38.43M 2015-11-06T16:18:39.198Z|I-OCEAN7-304-XXXX| 26.77 12.893 40.442 34.591 1499.7833 16:18:38.63M 2015-11-06T16:18:39.398Z|I-OCEAN7-304-XXXX| 26.78 12.893 40.443 34.592 1499.7850 16:18:38.83M 2015-11-06T16:18:39.603Z|I-OCEAN7-304-XXXX| 26.77 12.893 40.444 34.592 1499.7852 16:18:39.04M 2015-11-06T16:18:39.808Z|I-OCEAN7-304-XXXX| 26.77 12.893 40.444 34.593 1499.7849 16:18:39.24M 2015-11-06T16:18:40.013Z|I-OCEAN7-304-XXXX| 26.73 12.893 40.444 34.592 1499.7844 16:18:39.44M 2015-11-06T16:18:40.213Z|I-OCEAN7-304-XXXX| 26.77 12.893 40.444 34.593 1499.7856 16:18:39.64M 2015-11-06T16:18:40.413Z|I-OCEAN7-304-XXXX| 26.77 12.893 40.445 34.593 1499.7869 16:18:39.84M 2015-11-06T16:18:40.618Z|I-OCEAN7-304-XXXX| 26.78 12.893 40.446 34.595 1499.7882 16:18:40.06M 2015-11-06T16:18:40.823Z|I-OCEAN7-304-XXXX| 26.74 12.894 40.446 34.595 1499.7887 16:18:40.26M 2015-11-06T16:18:41.028Z|I-OCEAN7-304-XXXX| 26.74 12.894 40.446 34.594 1499.7888 16:18:40.46M 2015-11-06T16:18:41.228Z|I-OCEAN7-304-XXXX| 26.72 12.894 40.446 34.594 1499.7892 16:18:40.66M 2015-11-06T16:18:41.428Z|I-OCEAN7-304-XXXX| 26.73 12.894 40.448 34.596 1499.7920 16:18:40.86M 2015-11-06T16:18:41.653Z|I-OCEAN7-304-XXXX| 26.73 12.894 40.449 34.596 1499.7935 16:18:41.07M 2015-11-06T16:18:41.838Z|I-OCEAN7-304-XXXX| 26.72 12.894 40.445 34.592 1499.7888 16:18:41.29M 2015-11-06T16:18:42.043Z|I-OCEAN7-304-XXXX| 26.72 12.894 40.444 34.592 1499.7882 16:18:41.47M 2015-11-06T16:18:42.243Z|I-OCEAN7-304-XXXX| 26.68 12.894 40.438 34.586 1499.7794 16:18:41.67M 2015-11-06T16:18:42.443Z|I-OCEAN7-304-XXXX| 26.69 12.894 40.438 34.586 1499.7793 16:18:41.87M 2015-11-06T16:18:42.648Z|I-OCEAN7-304-XXXX| 26.69 12.894 40.439 34.587 1499.7800 16:18:42.09M 2015-11-06T16:18:42.853Z|I-OCEAN7-304-XXXX| 26.69 12.894 40.437 34.586 1499.7783 16:18:42.29M 2015-11-06T16:18:43.053Z|I-OCEAN7-304-XXXX| 26.73 12.894 40.437 34.586 1499.7781 16:18:42.49M 2015-11-06T16:18:43.259Z|I-OCEAN7-304-XXXX| 26.70 12.893 40.436 34.585 1499.7764 16:18:42.69M 2015-11-06T16:18:43.463Z|I-OCEAN7-304-XXXX| 26.67 12.893 40.436 34.585 1499.7749 16:18:42.88M 2015-11-06T16:18:43.659Z|I-OCEAN7-304-XXXX| 26.70 12.893 40.436 34.585 1499.7754 16:18:43.11M 2015-11-06T16:18:43.868Z|I-OCEAN7-304-XXXX| 26.71 12.893 40.436 34.585 1499.7758 16:18:43.30M 2015-11-06T16:18:44.068Z|I-OCEAN7-304-XXXX| 26.71 12.893 40.436 34.585 1499.7758 16:18:43.50M 2015-11-06T16:18:44.268Z|I-OCEAN7-304-XXXX| 26.70 12.893 40.435 34.585 1499.7738 16:18:43.70M 2015-11-06T16:18:44.478Z|I-OCEAN7-304-XXXX| 26.70 12.892 40.436 34.586 1499.7742 16:18:43.89M 2015-11-06T16:18:44.678Z|I-OCEAN7-304-XXXX| 26.73 12.892 40.437 34.586 1499.7748 16:18:44.12M 2015-11-06T16:18:44.884Z|I-OCEAN7-304-XXXX| 26.72 12.892 40.437 34.587 1499.7759 16:18:44.32M 2015-11-06T16:18:45.085Z|I-OCEAN7-304-XXXX| 26.74 12.892 40.438 34.587 1499.7766 16:18:44.52M 2015-11-06T16:18:45.288Z|I-OCEAN7-304-XXXX| 26.73 12.892 40.438 34.588 1499.7766 16:18:44.71M 2015-11-06T16:18:45.493Z|I-OCEAN7-304-XXXX| 26.79 12.892 40.438 34.588 1499.7773 16:18:44.91M 2015-11-06T16:18:45.694Z|I-OCEAN7-304-XXXX| 26.76 12.892 40.438 34.588 1499.7769 16:18:45.13M 2015-11-06T16:18:45.898Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.438 34.588 1499.7784 16:18:45.33M 2015-11-06T16:18:46.119Z|I-OCEAN7-304-XXXX| 26.78 12.893 40.440 34.589 1499.7799 16:18:45.53M 2015-11-06T16:18:46.303Z|I-OCEAN7-304-XXXX| 26.81 12.893 40.441 34.591 1499.7821 16:18:45.75M 2015-11-06T16:18:46.509Z|I-OCEAN7-304-XXXX| 26.80 12.893 40.442 34.592 1499.7830 16:18:45.93M 2015-11-06T16:18:46.709Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.443 34.592 1499.7822 16:18:46.15M 2015-11-06T16:18:46.914Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.442 34.592 1499.7803 16:18:46.35M 2015-11-06T16:18:47.119Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.440 34.591 1499.7782 16:18:46.55M 2015-11-06T16:18:47.319Z|I-OCEAN7-304-XXXX| 26.83 12.893 40.440 34.588 1499.7823 16:18:46.75M 2015-11-06T16:18:47.524Z|I-OCEAN7-304-XXXX| 26.83 12.893 40.438 34.587 1499.7809 16:18:46.94M 2015-11-06T16:18:47.724Z|I-OCEAN7-304-XXXX| 26.80 12.893 40.438 34.587 1499.7800 16:18:47.16M 2015-11-06T16:18:47.929Z|I-OCEAN7-304-XXXX| 26.80 12.893 40.438 34.587 1499.7795 16:18:47.36M 2015-11-06T16:18:48.129Z|I-OCEAN7-304-XXXX| 26.81 12.893 40.430 34.579 1499.7711 16:18:47.56M 2015-11-06T16:18:48.334Z|I-OCEAN7-304-XXXX| 26.81 12.894 40.430 34.579 1499.7715 16:18:47.76M 2015-11-06T16:18:48.539Z|I-OCEAN7-304-XXXX| 26.81 12.894 40.430 34.579 1499.7726 16:18:47.96M 2015-11-06T16:18:48.739Z|I-OCEAN7-304-XXXX| 26.76 12.894 40.430 34.579 1499.7725 16:18:48.18M 2015-11-06T16:18:48.944Z|I-OCEAN7-304-XXXX| 26.75 12.894 40.431 34.579 1499.7722 16:18:48.38M 2015-11-06T16:18:49.144Z|I-OCEAN7-304-XXXX| 26.77 12.894 40.438 34.586 1499.7800 16:18:48.57M 2015-11-06T16:18:49.349Z|I-OCEAN7-304-XXXX| 26.75 12.894 40.439 34.588 1499.7813 16:18:48.78M 2015-11-06T16:18:49.583Z|I-OCEAN7-304-XXXX| 26.74 12.893 40.441 34.590 1499.7830 16:18:49.98M 2015-11-06T16:18:49.754Z|I-OCEAN7-304-XXXX| 26.71 12.893 40.443 34.592 1499.7847 16:18:49.19M 2015-11-06T16:18:49.959Z|I-OCEAN7-304-XXXX| 26.71 12.893 40.448 34.597 1499.7899 16:18:49.39M 2015-11-06T16:18:50.164Z|I-OCEAN7-304-XXXX| 26.71 12.893 40.442 34.591 1499.7826 16:18:49.59M 2015-11-06T16:18:50.364Z|I-OCEAN7-304-XXXX| 26.69 12.893 40.441 34.590 1499.7813 16:18:49.79M 2015-11-06T16:18:50.584Z|I-OCEAN7-304-XXXX| 26.69 12.894 40.440 34.589 1499.7808 16:18:50.01M 2015-11-06T16:18:50.769Z|I-OCEAN7-304-XXXX| 26.70 12.894 40.441 34.589 1499.7825 16:18:50.22M 2015-11-06T16:18:50.974Z|I-OCEAN7-304-XXXX| 26.68 12.894 40.441 34.589 1499.7827 16:18:50.41M 2015-11-06T16:18:51.174Z|I-OCEAN7-304-XXXX| 26.68 12.894 40.450 34.597 1499.7926 16:18:50.60M 2015-11-06T16:18:51.379Z|I-OCEAN7-304-XXXX| 26.68 12.894 40.450 34.598 1499.7928 16:18:50.80M 2015-11-06T16:18:51.584Z|I-OCEAN7-304-XXXX| 26.68 12.894 40.450 34.598 1499.7932 16:18:51.02M 2015-11-06T16:18:51.784Z|I-OCEAN7-304-XXXX| 26.72 12.894 40.451 34.598 1499.7942 16:18:51.22M 2015-11-06T16:18:51.990Z|I-OCEAN7-304-XXXX| 26.73 12.894 40.451 34.599 1499.7944 16:18:51.42M 2015-11-06T16:18:52.189Z|I-OCEAN7-304-XXXX| 26.73 12.893 40.451 34.599 1499.7942 16:18:51.62M 2015-11-06T16:18:52.394Z|I-OCEAN7-304-XXXX| 26.73 12.893 40.452 34.600 1499.7947 16:18:51.82M 2015-11-06T16:18:52.599Z|I-OCEAN7-304-XXXX| 26.73 12.893 40.453 34.601 1499.7952 16:18:52.04M 2015-11-06T16:18:52.804Z|I-OCEAN7-304-XXXX| 26.73 12.893 40.445 34.594 1499.7860 16:18:52.24M 2015-11-06T16:18:53.004Z|I-OCEAN7-304-XXXX| 26.80 12.893 40.446 34.595 1499.7889 16:18:52.44M 2015-11-06T16:18:53.204Z|I-OCEAN7-304-XXXX| 26.80 12.893 40.447 34.596 1499.7897 16:18:52.63M 2015-11-06T16:18:53.409Z|I-OCEAN7-304-XXXX| 26.84 12.893 40.448 34.597 1499.7917 16:18:52.83M 2015-11-06T16:18:53.614Z|I-OCEAN7-304-XXXX| 26.88 12.893 40.449 34.598 1499.7936 16:18:53.05M 2015-11-06T16:18:53.814Z|I-OCEAN7-304-XXXX| 26.88 12.893 40.450 34.599 1499.7933 16:18:53.25M 2015-11-06T16:18:54.014Z|I-OCEAN7-304-XXXX| 26.88 12.893 40.450 34.599 1499.7932 16:18:53.45M 2015-11-06T16:18:54.219Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.450 34.599 1499.7931 16:18:53.65M 2015-11-06T16:18:54.424Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.451 34.600 1499.7938 16:18:53.85M 2015-11-06T16:18:54.629Z|I-OCEAN7-304-XXXX| 26.86 12.893 40.450 34.599 1499.7933 16:18:54.07M 2015-11-06T16:18:54.829Z|I-OCEAN7-304-XXXX| 26.89 12.893 40.449 34.598 1499.7932 16:18:54.27M 2015-11-06T16:18:55.054Z|I-OCEAN7-304-XXXX| 26.88 12.893 40.448 34.596 1499.7913 16:18:54.47M 2015-11-06T16:18:55.239Z|I-OCEAN7-304-XXXX| 26.85 12.893 40.447 34.595 1499.7904 16:18:54.68M 2015-11-06T16:18:55.439Z|I-OCEAN7-304-XXXX| 26.86 12.893 40.444 34.592 1499.7875 16:18:54.87M 2015-11-06T16:18:55.644Z|I-OCEAN7-304-XXXX| 26.83 12.894 40.444 34.593 1499.7878 16:18:55.08M 2015-11-06T16:18:55.849Z|I-OCEAN7-304-XXXX| 26.83 12.894 40.443 34.591 1499.7865 16:18:55.28M 2015-11-06T16:18:56.049Z|I-OCEAN7-304-XXXX| 26.78 12.893 40.443 34.592 1499.7853 16:18:55.48M 2015-11-06T16:18:56.254Z|I-OCEAN7-304-XXXX| 26.75 12.893 40.443 34.591 1499.7841 16:18:55.68M 2015-11-06T16:18:56.454Z|I-OCEAN7-304-XXXX| 26.75 12.893 40.442 34.591 1499.7826 16:18:55.88M 2015-11-06T16:18:56.659Z|I-OCEAN7-304-XXXX| 26.69 12.893 40.441 34.590 1499.7804 16:18:56.10M 2015-11-06T16:18:56.859Z|I-OCEAN7-304-XXXX| 26.70 12.893 40.439 34.588 1499.7799 16:18:56.30M 2015-11-06T16:18:57.064Z|I-OCEAN7-304-XXXX| 26.71 12.894 40.438 34.587 1499.7794 16:18:56.50M 2015-11-06T16:18:57.264Z|I-OCEAN7-304-XXXX| 26.69 12.894 40.437 34.586 1499.7789 16:18:56.70M 2015-11-06T16:18:57.469Z|I-OCEAN7-304-XXXX| 26.65 12.894 40.437 34.585 1499.7783 16:18:56.89M 2015-11-06T16:18:57.669Z|I-OCEAN7-304-XXXX| 26.66 12.894 40.437 34.586 1499.7778 16:18:57.11M 2015-11-06T16:18:57.874Z|I-OCEAN7-304-XXXX| 26.67 12.894 40.438 34.587 1499.7782 16:18:57.31M 2015-11-06T16:18:58.079Z|I-OCEAN7-304-XXXX| 26.67 12.894 40.439 34.587 1499.7793 16:18:57.51M 2015-11-06T16:18:58.284Z|I-OCEAN7-304-XXXX| 26.63 12.893 40.439 34.588 1499.7788 16:18:57.71M 2015-11-06T16:18:58.484Z|I-OCEAN7-304-XXXX| 26.64 12.893 40.439 34.588 1499.7792 16:18:57.91M 2015-11-06T16:18:58.689Z|I-OCEAN7-304-XXXX| 26.64 12.894 40.440 34.588 1499.7795 16:18:58.13M 2015-11-06T16:18:58.894Z|I-OCEAN7-304-XXXX| 26.65 12.894 40.440 34.588 1499.7799 16:18:58.33M 2015-11-06T16:18:59.094Z|I-OCEAN7-304-XXXX| 26.66 12.894 40.439 34.588 1499.7798 16:18:58.53M 2015-11-06T16:18:59.299Z|I-OCEAN7-304-XXXX| 26.66 12.894 40.440 34.589 1499.7808 16:18:58.72M 2015-11-06T16:18:59.519Z|I-OCEAN7-304-XXXX| 26.66 12.894 40.441 34.589 1499.7817 16:18:58.92M 2015-11-06T16:18:59.704Z|I-OCEAN7-304-XXXX| 26.69 12.894 40.441 34.590 1499.7825 16:18:59.16M 2015-11-06T16:18:59.909Z|I-OCEAN7-304-XXXX| 26.69 12.894 40.442 34.590 1499.7831 16:18:59.34M