2015-11-06T16:15:00.114Z|I-OCEAN7-304-XXXX| 26.64 12.895 40.446 34.594 1499.7893 16:14:59.54M 2015-11-06T16:15:00.316Z|I-OCEAN7-304-XXXX| 26.64 12.895 40.446 34.593 1499.7892 16:14:59.74M 2015-11-06T16:15:00.524Z|I-OCEAN7-304-XXXX| 26.64 12.895 40.445 34.592 1499.7885 16:14:59.93M 2015-11-06T16:15:00.724Z|I-OCEAN7-304-XXXX| 26.67 12.895 40.445 34.592 1499.7883 16:15:00.15M 2015-11-06T16:15:00.929Z|I-OCEAN7-304-XXXX| 26.66 12.895 40.445 34.592 1499.7887 16:15:00.35M 2015-11-06T16:15:01.129Z|I-OCEAN7-304-XXXX| 26.70 12.895 40.446 34.593 1499.7900 16:15:00.55M 2015-11-06T16:15:01.334Z|I-OCEAN7-304-XXXX| 26.67 12.895 40.445 34.592 1499.7892 16:15:00.75M 2015-11-06T16:15:01.539Z|I-OCEAN7-304-XXXX| 26.69 12.895 40.445 34.592 1499.7893 16:15:00.95M 2015-11-06T16:15:01.739Z|I-OCEAN7-304-XXXX| 26.77 12.895 40.444 34.592 1499.7898 16:15:01.17M 2015-11-06T16:15:01.942Z|I-OCEAN7-304-XXXX| 26.77 12.895 40.444 34.592 1499.7897 16:15:01.37M 2015-11-06T16:15:02.144Z|I-OCEAN7-304-XXXX| 26.77 12.895 40.445 34.592 1499.7896 16:15:01.56M 2015-11-06T16:15:02.349Z|I-OCEAN7-304-XXXX| 26.80 12.894 40.445 34.592 1499.7902 16:15:01.77M 2015-11-06T16:15:02.549Z|I-OCEAN7-304-XXXX| 26.80 12.895 40.445 34.592 1499.7905 16:15:01.96M 2015-11-06T16:15:02.774Z|I-OCEAN7-304-XXXX| 26.80 12.895 40.448 34.595 1499.7946 16:15:02.18M 2015-11-06T16:15:02.954Z|I-OCEAN7-304-XXXX| 26.89 12.895 40.445 34.592 1499.7925 16:15:02.40M 2015-11-06T16:15:03.159Z|I-OCEAN7-304-XXXX| 26.89 12.895 40.444 34.591 1499.7920 16:15:02.58M 2015-11-06T16:15:03.364Z|I-OCEAN7-304-XXXX| 26.89 12.895 40.443 34.589 1499.7904 16:15:02.78M 2015-11-06T16:15:03.564Z|I-OCEAN7-304-XXXX| 26.89 12.895 40.440 34.587 1499.7878 16:15:03.00M 2015-11-06T16:15:03.769Z|I-OCEAN7-304-XXXX| 26.90 12.895 40.441 34.588 1499.7892 16:15:03.20M 2015-11-06T16:15:03.969Z|I-OCEAN7-304-XXXX| 26.90 12.895 40.442 34.589 1499.7903 16:15:03.40M 2015-11-06T16:15:04.174Z|I-OCEAN7-304-XXXX| 26.91 12.895 40.442 34.589 1499.7898 16:15:03.60M 2015-11-06T16:15:04.379Z|I-OCEAN7-304-XXXX| 26.92 12.894 40.442 34.589 1499.7887 16:15:03.80M 2015-11-06T16:15:04.584Z|I-OCEAN7-304-XXXX| 26.96 12.894 40.442 34.590 1499.7878 16:15:04.01M 2015-11-06T16:15:04.784Z|I-OCEAN7-304-XXXX| 26.92 12.894 40.442 34.590 1499.7874 16:15:04.21M 2015-11-06T16:15:04.989Z|I-OCEAN7-304-XXXX| 26.92 12.894 40.443 34.591 1499.7881 16:15:04.41M 2015-11-06T16:15:05.189Z|I-OCEAN7-304-XXXX| 26.88 12.894 40.443 34.591 1499.7876 16:15:04.61M 2015-11-06T16:15:05.394Z|I-OCEAN7-304-XXXX| 26.88 12.894 40.442 34.591 1499.7866 16:15:04.81M 2015-11-06T16:15:05.599Z|I-OCEAN7-304-XXXX| 26.88 12.893 40.442 34.591 1499.7861 16:15:05.03M 2015-11-06T16:15:05.799Z|I-OCEAN7-304-XXXX| 26.88 12.893 40.442 34.591 1499.7849 16:15:05.23M 2015-11-06T16:15:05.999Z|I-OCEAN7-304-XXXX| 26.87 12.893 40.443 34.592 1499.7847 16:15:05.43M 2015-11-06T16:15:06.204Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.443 34.592 1499.7837 16:15:05.63M 2015-11-06T16:15:06.409Z|I-OCEAN7-304-XXXX| 26.79 12.892 40.443 34.593 1499.7836 16:15:05.82M 2015-11-06T16:15:06.614Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.444 34.594 1499.7844 16:15:06.04M 2015-11-06T16:15:06.814Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.442 34.592 1499.7814 16:15:06.24M 2015-11-06T16:15:07.019Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.443 34.593 1499.7799 16:15:06.44M 2015-11-06T16:15:07.234Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.444 34.594 1499.7808 16:15:06.64M 2015-11-06T16:15:07.424Z|I-OCEAN7-304-XXXX| 26.70 12.892 40.445 34.595 1499.7825 16:15:06.85M 2015-11-06T16:15:07.624Z|I-OCEAN7-304-XXXX| 26.68 12.892 40.446 34.596 1499.7838 16:15:07.06M 2015-11-06T16:15:07.829Z|I-OCEAN7-304-XXXX| 26.68 12.892 40.450 34.600 1499.7876 16:15:07.26M 2015-11-06T16:15:08.034Z|I-OCEAN7-304-XXXX| 26.68 12.891 40.450 34.600 1499.7875 16:15:07.45M 2015-11-06T16:15:08.234Z|I-OCEAN7-304-XXXX| 26.66 12.891 40.453 34.603 1499.7903 16:15:07.65M 2015-11-06T16:15:08.439Z|I-OCEAN7-304-XXXX| 26.66 12.892 40.453 34.603 1499.7914 16:15:07.85M 2015-11-06T16:15:08.639Z|I-OCEAN7-304-XXXX| 26.64 12.892 40.448 34.597 1499.7849 16:15:08.07M 2015-11-06T16:15:08.844Z|I-OCEAN7-304-XXXX| 26.65 12.892 40.446 34.596 1499.7832 16:15:08.27M 2015-11-06T16:15:09.049Z|I-OCEAN7-304-XXXX| 26.65 12.892 40.442 34.592 1499.7787 16:15:08.47M 2015-11-06T16:15:09.260Z|I-OCEAN7-304-XXXX| 26.65 12.892 40.442 34.593 1499.7784 16:15:08.67M 2015-11-06T16:15:09.455Z|I-OCEAN7-304-XXXX| 26.68 12.892 40.442 34.592 1499.7788 16:15:08.87M 2015-11-06T16:15:09.659Z|I-OCEAN7-304-XXXX| 26.67 12.892 40.446 34.596 1499.7845 16:15:09.09M 2015-11-06T16:15:09.859Z|I-OCEAN7-304-XXXX| 26.67 12.893 40.446 34.595 1499.7855 16:15:09.29M 2015-11-06T16:15:10.064Z|I-OCEAN7-304-XXXX| 26.67 12.893 40.446 34.594 1499.7860 16:15:09.49M 2015-11-06T16:15:10.264Z|I-OCEAN7-304-XXXX| 26.70 12.893 40.445 34.593 1499.7859 16:15:09.69M 2015-11-06T16:15:10.469Z|I-OCEAN7-304-XXXX| 26.70 12.893 40.443 34.591 1499.7839 16:15:09.88M 2015-11-06T16:15:10.674Z|I-OCEAN7-304-XXXX| 26.73 12.894 40.442 34.590 1499.7838 16:15:10.10M 2015-11-06T16:15:10.874Z|I-OCEAN7-304-XXXX| 26.73 12.894 40.441 34.589 1499.7833 16:15:10.30M 2015-11-06T16:15:11.074Z|I-OCEAN7-304-XXXX| 26.73 12.894 40.440 34.588 1499.7823 16:15:10.50M 2015-11-06T16:15:11.284Z|I-OCEAN7-304-XXXX| 26.73 12.894 40.439 34.587 1499.7809 16:15:10.70M 2015-11-06T16:15:11.484Z|I-OCEAN7-304-XXXX| 26.77 12.894 40.438 34.587 1499.7809 16:15:10.90M 2015-11-06T16:15:11.704Z|I-OCEAN7-304-XXXX| 26.77 12.894 40.439 34.587 1499.7817 16:15:11.12M 2015-11-06T16:15:11.889Z|I-OCEAN7-304-XXXX| 26.79 12.894 40.435 34.583 1499.7778 16:15:11.34M 2015-11-06T16:15:12.089Z|I-OCEAN7-304-XXXX| 26.84 12.894 40.434 34.582 1499.7783 16:15:11.52M 2015-11-06T16:15:12.294Z|I-OCEAN7-304-XXXX| 26.84 12.894 40.440 34.588 1499.7855 16:15:11.71M 2015-11-06T16:15:12.499Z|I-OCEAN7-304-XXXX| 26.83 12.894 40.441 34.589 1499.7861 16:15:11.91M 2015-11-06T16:15:12.704Z|I-OCEAN7-304-XXXX| 26.84 12.894 40.442 34.590 1499.7867 16:15:12.13M 2015-11-06T16:15:12.904Z|I-OCEAN7-304-XXXX| 26.84 12.894 40.444 34.592 1499.7872 16:15:12.33M 2015-11-06T16:15:13.109Z|I-OCEAN7-304-XXXX| 26.84 12.893 40.445 34.594 1499.7875 16:15:12.53M 2015-11-06T16:15:13.315Z|I-OCEAN7-304-XXXX| 26.86 12.893 40.446 34.595 1499.7893 16:15:12.73M 2015-11-06T16:15:13.515Z|I-OCEAN7-304-XXXX| 26.84 12.893 40.447 34.596 1499.7898 16:15:12.93M 2015-11-06T16:15:13.715Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.448 34.598 1499.7903 16:15:13.15M 2015-11-06T16:15:13.919Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.449 34.598 1499.7902 16:15:13.35M 2015-11-06T16:15:14.124Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.449 34.598 1499.7889 16:15:13.55M 2015-11-06T16:15:14.329Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.448 34.598 1499.7888 16:15:13.75M 2015-11-06T16:15:14.529Z|I-OCEAN7-304-XXXX| 26.78 12.892 40.448 34.598 1499.7871 16:15:13.95M 2015-11-06T16:15:14.735Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.448 34.598 1499.7871 16:15:14.16M 2015-11-06T16:15:14.934Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.448 34.597 1499.7869 16:15:14.36M 2015-11-06T16:15:15.140Z|I-OCEAN7-304-XXXX| 26.74 12.892 40.447 34.596 1499.7860 16:15:14.56M 2015-11-06T16:15:15.340Z|I-OCEAN7-304-XXXX| 26.74 12.892 40.445 34.595 1499.7850 16:15:14.76M 2015-11-06T16:15:15.544Z|I-OCEAN7-304-XXXX| 26.74 12.892 40.444 34.594 1499.7844 16:15:14.96M 2015-11-06T16:15:15.750Z|I-OCEAN7-304-XXXX| 26.76 12.892 40.444 34.593 1499.7837 16:15:15.18M 2015-11-06T16:15:15.950Z|I-OCEAN7-304-XXXX| 26.70 12.893 40.443 34.592 1499.7820 16:15:15.38M 2015-11-06T16:15:16.170Z|I-OCEAN7-304-XXXX| 26.71 12.893 40.442 34.591 1499.7817 16:15:15.58M 2015-11-06T16:15:16.355Z|I-OCEAN7-304-XXXX| 26.71 12.893 40.442 34.591 1499.7808 16:15:15.79M 2015-11-06T16:15:16.560Z|I-OCEAN7-304-XXXX| 26.71 12.893 40.440 34.590 1499.7802 16:15:15.97M 2015-11-06T16:15:16.765Z|I-OCEAN7-304-XXXX| 26.73 12.893 40.439 34.588 1499.7798 16:15:16.19M 2015-11-06T16:15:16.965Z|I-OCEAN7-304-XXXX| 26.73 12.893 40.438 34.587 1499.7791 16:15:16.39M 2015-11-06T16:15:17.170Z|I-OCEAN7-304-XXXX| 26.72 12.894 40.438 34.586 1499.7791 16:15:16.59M 2015-11-06T16:15:17.375Z|I-OCEAN7-304-XXXX| 26.75 12.894 40.437 34.586 1499.7792 16:15:16.79M 2015-11-06T16:15:17.575Z|I-OCEAN7-304-XXXX| 26.78 12.894 40.437 34.586 1499.7794 16:15:17.01M 2015-11-06T16:15:17.780Z|I-OCEAN7-304-XXXX| 26.75 12.894 40.437 34.585 1499.7786 16:15:17.21M 2015-11-06T16:15:17.979Z|I-OCEAN7-304-XXXX| 26.79 12.894 40.437 34.585 1499.7789 16:15:17.41M 2015-11-06T16:15:18.185Z|I-OCEAN7-304-XXXX| 26.75 12.893 40.438 34.586 1499.7787 16:15:17.60M 2015-11-06T16:15:18.385Z|I-OCEAN7-304-XXXX| 26.76 12.893 40.439 34.588 1499.7803 16:15:17.80M 2015-11-06T16:15:18.590Z|I-OCEAN7-304-XXXX| 26.76 12.893 40.440 34.589 1499.7819 16:15:18.02M 2015-11-06T16:15:18.795Z|I-OCEAN7-304-XXXX| 26.77 12.894 40.441 34.589 1499.7831 16:15:18.22M 2015-11-06T16:15:18.995Z|I-OCEAN7-304-XXXX| 26.80 12.894 40.441 34.589 1499.7841 16:15:18.42M 2015-11-06T16:15:19.200Z|I-OCEAN7-304-XXXX| 26.82 12.894 40.441 34.589 1499.7845 16:15:18.62M 2015-11-06T16:15:19.400Z|I-OCEAN7-304-XXXX| 26.81 12.894 40.441 34.590 1499.7847 16:15:18.82M 2015-11-06T16:15:19.605Z|I-OCEAN7-304-XXXX| 26.81 12.893 40.442 34.590 1499.7844 16:15:19.04M 2015-11-06T16:15:19.805Z|I-OCEAN7-304-XXXX| 26.82 12.893 40.442 34.591 1499.7845 16:15:19.24M 2015-11-06T16:15:20.015Z|I-OCEAN7-304-XXXX| 26.82 12.893 40.443 34.592 1499.7849 16:15:19.43M 2015-11-06T16:15:20.215Z|I-OCEAN7-304-XXXX| 26.84 12.893 40.443 34.592 1499.7845 16:15:19.64M 2015-11-06T16:15:20.420Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.443 34.593 1499.7850 16:15:19.83M 2015-11-06T16:15:20.635Z|I-OCEAN7-304-XXXX| 26.81 12.893 40.443 34.593 1499.7844 16:15:20.05M 2015-11-06T16:15:20.825Z|I-OCEAN7-304-XXXX| 26.80 12.893 40.446 34.595 1499.7883 16:15:20.27M 2015-11-06T16:15:21.025Z|I-OCEAN7-304-XXXX| 26.80 12.893 40.446 34.595 1499.7880 16:15:20.45M 2015-11-06T16:15:21.231Z|I-OCEAN7-304-XXXX| 26.81 12.893 40.446 34.594 1499.7874 16:15:20.65M 2015-11-06T16:15:21.431Z|I-OCEAN7-304-XXXX| 26.81 12.893 40.446 34.595 1499.7877 16:15:20.85M 2015-11-06T16:15:21.635Z|I-OCEAN7-304-XXXX| 26.81 12.893 40.445 34.594 1499.7865 16:15:21.07M 2015-11-06T16:15:21.840Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.446 34.595 1499.7869 16:15:21.27M 2015-11-06T16:15:22.045Z|I-OCEAN7-304-XXXX| 26.79 12.892 40.440 34.590 1499.7803 16:15:21.47M 2015-11-06T16:15:22.262Z|I-OCEAN7-304-XXXX| 26.79 12.893 40.442 34.591 1499.7827 16:15:21.67M 2015-11-06T16:15:22.450Z|I-OCEAN7-304-XXXX| 26.75 12.893 40.443 34.592 1499.7834 16:15:21.87M 2015-11-06T16:15:22.650Z|I-OCEAN7-304-XXXX| 26.76 12.893 40.445 34.593 1499.7860 16:15:22.08M 2015-11-06T16:15:22.855Z|I-OCEAN7-304-XXXX| 26.76 12.893 40.445 34.594 1499.7877 16:15:22.28M 2015-11-06T16:15:23.055Z|I-OCEAN7-304-XXXX| 26.74 12.894 40.446 34.595 1499.7894 16:15:22.48M 2015-11-06T16:15:23.260Z|I-OCEAN7-304-XXXX| 26.73 12.894 40.448 34.596 1499.7914 16:15:22.68M 2015-11-06T16:15:23.465Z|I-OCEAN7-304-XXXX| 26.77 12.894 40.448 34.596 1499.7932 16:15:22.88M 2015-11-06T16:15:23.670Z|I-OCEAN7-304-XXXX| 26.76 12.894 40.449 34.597 1499.7942 16:15:23.10M 2015-11-06T16:15:23.865Z|I-OCEAN7-304-XXXX| 26.78 12.894 40.449 34.597 1499.7942 16:15:23.30M 2015-11-06T16:15:24.070Z|I-OCEAN7-304-XXXX| 26.75 12.894 40.449 34.597 1499.7932 16:15:23.49M 2015-11-06T16:15:24.276Z|I-OCEAN7-304-XXXX| 26.75 12.894 40.449 34.596 1499.7931 16:15:23.69M 2015-11-06T16:15:24.480Z|I-OCEAN7-304-XXXX| 26.76 12.894 40.448 34.596 1499.7927 16:15:23.89M 2015-11-06T16:15:24.680Z|I-OCEAN7-304-XXXX| 26.77 12.894 40.450 34.598 1499.7953 16:15:24.11M 2015-11-06T16:15:24.880Z|I-OCEAN7-304-XXXX| 26.77 12.894 40.449 34.597 1499.7946 16:15:24.31M 2015-11-06T16:15:25.105Z|I-OCEAN7-304-XXXX| 26.77 12.894 40.449 34.597 1499.7942 16:15:24.51M 2015-11-06T16:15:25.290Z|I-OCEAN7-304-XXXX| 26.77 12.894 40.449 34.596 1499.7931 16:15:24.73M 2015-11-06T16:15:25.495Z|I-OCEAN7-304-XXXX| 26.77 12.894 40.448 34.596 1499.7926 16:15:24.91M 2015-11-06T16:15:25.700Z|I-OCEAN7-304-XXXX| 26.73 12.894 40.448 34.596 1499.7914 16:15:25.13M 2015-11-06T16:15:25.900Z|I-OCEAN7-304-XXXX| 26.77 12.894 40.448 34.596 1499.7920 16:15:25.33M 2015-11-06T16:15:26.100Z|I-OCEAN7-304-XXXX| 26.73 12.894 40.448 34.596 1499.7915 16:15:25.52M 2015-11-06T16:15:26.305Z|I-OCEAN7-304-XXXX| 26.73 12.894 40.448 34.595 1499.7913 16:15:25.72M 2015-11-06T16:15:26.512Z|I-OCEAN7-304-XXXX| 26.74 12.894 40.439 34.587 1499.7820 16:15:25.92M 2015-11-06T16:15:26.712Z|I-OCEAN7-304-XXXX| 26.74 12.894 40.438 34.586 1499.7811 16:15:26.14M 2015-11-06T16:15:26.916Z|I-OCEAN7-304-XXXX| 26.73 12.894 40.438 34.586 1499.7811 16:15:26.34M 2015-11-06T16:15:27.120Z|I-OCEAN7-304-XXXX| 26.70 12.894 40.437 34.585 1499.7794 16:15:26.54M 2015-11-06T16:15:27.320Z|I-OCEAN7-304-XXXX| 26.71 12.894 40.437 34.585 1499.7789 16:15:26.74M 2015-11-06T16:15:27.525Z|I-OCEAN7-304-XXXX| 26.71 12.894 40.436 34.584 1499.7778 16:15:26.94M 2015-11-06T16:15:27.730Z|I-OCEAN7-304-XXXX| 26.71 12.894 40.439 34.587 1499.7814 16:15:27.16M 2015-11-06T16:15:27.930Z|I-OCEAN7-304-XXXX| 26.66 12.894 40.440 34.588 1499.7811 16:15:27.36M 2015-11-06T16:15:28.135Z|I-OCEAN7-304-XXXX| 26.70 12.894 40.439 34.587 1499.7819 16:15:27.56M 2015-11-06T16:15:28.335Z|I-OCEAN7-304-XXXX| 26.69 12.894 40.440 34.588 1499.7819 16:15:27.75M 2015-11-06T16:15:28.540Z|I-OCEAN7-304-XXXX| 26.69 12.894 40.440 34.588 1499.7820 16:15:27.95M 2015-11-06T16:15:28.740Z|I-OCEAN7-304-XXXX| 26.71 12.894 40.441 34.589 1499.7830 16:15:28.17M 2015-11-06T16:15:28.945Z|I-OCEAN7-304-XXXX| 26.72 12.894 40.442 34.590 1499.7841 16:15:28.37M 2015-11-06T16:15:29.150Z|I-OCEAN7-304-XXXX| 26.76 12.894 40.443 34.591 1499.7854 16:15:28.57M 2015-11-06T16:15:29.355Z|I-OCEAN7-304-XXXX| 26.73 12.893 40.442 34.591 1499.7839 16:15:28.77M 2015-11-06T16:15:29.570Z|I-OCEAN7-304-XXXX| 26.77 12.893 40.442 34.591 1499.7843 16:15:28.97M 2015-11-06T16:15:29.755Z|I-OCEAN7-304-XXXX| 26.78 12.893 40.442 34.591 1499.7837 16:15:29.20M 2015-11-06T16:15:29.960Z|I-OCEAN7-304-XXXX| 26.80 12.893 40.442 34.591 1499.7830 16:15:29.38M 2015-11-06T16:15:30.165Z|I-OCEAN7-304-XXXX| 26.80 12.893 40.441 34.591 1499.7820 16:15:29.58M 2015-11-06T16:15:30.388Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.446 34.595 1499.7864 16:15:29.79M 2015-11-06T16:15:30.565Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.446 34.596 1499.7876 16:15:30.00M 2015-11-06T16:15:30.770Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.447 34.596 1499.7887 16:15:30.20M 2015-11-06T16:15:30.975Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.447 34.596 1499.7889 16:15:30.40M 2015-11-06T16:15:31.180Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.447 34.596 1499.7880 16:15:30.60M 2015-11-06T16:15:31.380Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.447 34.596 1499.7869 16:15:30.80M 2015-11-06T16:15:31.585Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.446 34.596 1499.7869 16:15:31.02M 2015-11-06T16:15:31.785Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.446 34.596 1499.7867 16:15:31.22M 2015-11-06T16:15:31.991Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.445 34.595 1499.7853 16:15:31.42M 2015-11-06T16:15:32.195Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.444 34.594 1499.7849 16:15:31.62M 2015-11-06T16:15:32.395Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.443 34.592 1499.7839 16:15:31.81M 2015-11-06T16:15:32.600Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.442 34.591 1499.7823 16:15:32.03M 2015-11-06T16:15:32.800Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.439 34.589 1499.7800 16:15:32.23M 2015-11-06T16:15:33.005Z|I-OCEAN7-304-XXXX| 26.81 12.893 40.439 34.589 1499.7797 16:15:32.43M 2015-11-06T16:15:33.205Z|I-OCEAN7-304-XXXX| 26.81 12.893 40.440 34.589 1499.7809 16:15:32.63M 2015-11-06T16:15:33.410Z|I-OCEAN7-304-XXXX| 26.81 12.893 40.440 34.589 1499.7823 16:15:32.83M 2015-11-06T16:15:33.615Z|I-OCEAN7-304-XXXX| 26.79 12.893 40.442 34.590 1499.7841 16:15:33.05M 2015-11-06T16:15:33.820Z|I-OCEAN7-304-XXXX| 26.76 12.893 40.443 34.591 1499.7849 16:15:33.25M 2015-11-06T16:15:34.035Z|I-OCEAN7-304-XXXX| 26.74 12.894 40.442 34.591 1499.7844 16:15:33.45M 2015-11-06T16:15:34.225Z|I-OCEAN7-304-XXXX| 26.72 12.894 40.442 34.590 1499.7843 16:15:33.66M 2015-11-06T16:15:34.429Z|I-OCEAN7-304-XXXX| 26.74 12.894 40.443 34.591 1499.7854 16:15:33.84M 2015-11-06T16:15:34.630Z|I-OCEAN7-304-XXXX| 26.74 12.894 40.444 34.592 1499.7860 16:15:34.06M 2015-11-06T16:15:34.831Z|I-OCEAN7-304-XXXX| 26.74 12.893 40.444 34.593 1499.7860 16:15:34.26M 2015-11-06T16:15:35.035Z|I-OCEAN7-304-XXXX| 26.74 12.893 40.444 34.593 1499.7864 16:15:34.46M 2015-11-06T16:15:35.240Z|I-OCEAN7-304-XXXX| 26.72 12.893 40.444 34.593 1499.7847 16:15:34.66M 2015-11-06T16:15:35.445Z|I-OCEAN7-304-XXXX| 26.72 12.893 40.444 34.593 1499.7839 16:15:34.86M 2015-11-06T16:15:35.645Z|I-OCEAN7-304-XXXX| 26.72 12.893 40.445 34.594 1499.7844 16:15:35.08M 2015-11-06T16:15:35.850Z|I-OCEAN7-304-XXXX| 26.72 12.892 40.447 34.597 1499.7870 16:15:35.28M 2015-11-06T16:15:36.055Z|I-OCEAN7-304-XXXX| 26.75 12.892 40.448 34.597 1499.7880 16:15:35.48M 2015-11-06T16:15:36.255Z|I-OCEAN7-304-XXXX| 26.70 12.892 40.448 34.597 1499.7871 16:15:35.68M 2015-11-06T16:15:36.455Z|I-OCEAN7-304-XXXX| 26.71 12.892 40.448 34.598 1499.7876 16:15:35.87M 2015-11-06T16:15:36.655Z|I-OCEAN7-304-XXXX| 26.72 12.892 40.449 34.598 1499.7885 16:15:36.09M 2015-11-06T16:15:36.860Z|I-OCEAN7-304-XXXX| 26.72 12.892 40.449 34.598 1499.7891 16:15:36.29M 2015-11-06T16:15:37.065Z|I-OCEAN7-304-XXXX| 26.72 12.892 40.450 34.599 1499.7898 16:15:36.49M 2015-11-06T16:15:37.270Z|I-OCEAN7-304-XXXX| 26.72 12.892 40.450 34.599 1499.7899 16:15:36.69M 2015-11-06T16:15:37.475Z|I-OCEAN7-304-XXXX| 26.72 12.893 40.450 34.599 1499.7904 16:15:36.89M 2015-11-06T16:15:37.676Z|I-OCEAN7-304-XXXX| 26.75 12.893 40.449 34.598 1499.7910 16:15:37.11M 2015-11-06T16:15:37.875Z|I-OCEAN7-304-XXXX| 26.75 12.893 40.448 34.597 1499.7900 16:15:37.30M 2015-11-06T16:15:38.080Z|I-OCEAN7-304-XXXX| 26.76 12.893 40.447 34.595 1499.7887 16:15:37.50M 2015-11-06T16:15:38.285Z|I-OCEAN7-304-XXXX| 26.76 12.894 40.446 34.594 1499.7886 16:15:37.70M 2015-11-06T16:15:38.505Z|I-OCEAN7-304-XXXX| 26.76 12.894 40.445 34.593 1499.7889 16:15:37.90M 2015-11-06T16:15:38.691Z|I-OCEAN7-304-XXXX| 26.74 12.894 40.445 34.592 1499.7893 16:15:38.14M 2015-11-06T16:15:38.895Z|I-OCEAN7-304-XXXX| 26.74 12.892 40.444 34.594 1499.7830 16:15:38.32M 2015-11-06T16:15:39.095Z|I-OCEAN7-304-XXXX| 26.76 12.892 40.444 34.594 1499.7831 16:15:38.52M 2015-11-06T16:15:39.300Z|I-OCEAN7-304-XXXX| 26.79 12.892 40.445 34.595 1499.7836 16:15:38.72M 2015-11-06T16:15:39.500Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.445 34.595 1499.7848 16:15:38.92M 2015-11-06T16:15:39.705Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.445 34.595 1499.7844 16:15:39.14M 2015-11-06T16:15:39.910Z|I-OCEAN7-304-XXXX| 26.79 12.892 40.444 34.594 1499.7822 16:15:39.34M 2015-11-06T16:15:40.112Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.443 34.593 1499.7806 16:15:39.54M 2015-11-06T16:15:40.316Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.443 34.593 1499.7802 16:15:39.73M 2015-11-06T16:15:40.516Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.442 34.593 1499.7798 16:15:39.93M 2015-11-06T16:15:40.721Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.442 34.592 1499.7814 16:15:40.15M 2015-11-06T16:15:40.920Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.443 34.593 1499.7814 16:15:40.35M 2015-11-06T16:15:41.126Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.444 34.593 1499.7836 16:15:40.55M 2015-11-06T16:15:41.331Z|I-OCEAN7-304-XXXX| 26.79 12.892 40.444 34.594 1499.7847 16:15:40.75M 2015-11-06T16:15:41.536Z|I-OCEAN7-304-XXXX| 26.78 12.893 40.444 34.593 1499.7847 16:15:40.95M 2015-11-06T16:15:41.736Z|I-OCEAN7-304-XXXX| 26.79 12.893 40.444 34.592 1499.7852 16:15:41.17M 2015-11-06T16:15:41.948Z|I-OCEAN7-304-XXXX| 26.83 12.893 40.443 34.592 1499.7859 16:15:41.37M 2015-11-06T16:15:42.146Z|I-OCEAN7-304-XXXX| 26.83 12.893 40.443 34.591 1499.7859 16:15:41.57M 2015-11-06T16:15:42.346Z|I-OCEAN7-304-XXXX| 26.83 12.893 40.443 34.591 1499.7860 16:15:41.77M 2015-11-06T16:15:42.546Z|I-OCEAN7-304-XXXX| 26.78 12.893 40.443 34.591 1499.7850 16:15:41.96M 2015-11-06T16:15:42.751Z|I-OCEAN7-304-XXXX| 26.74 12.893 40.441 34.589 1499.7821 16:15:42.18M 2015-11-06T16:15:42.971Z|I-OCEAN7-304-XXXX| 26.75 12.894 40.439 34.588 1499.7814 16:15:42.38M 2015-11-06T16:15:43.161Z|I-OCEAN7-304-XXXX| 26.79 12.894 40.440 34.589 1499.7828 16:15:42.60M 2015-11-06T16:15:43.356Z|I-OCEAN7-304-XXXX| 26.77 12.894 40.441 34.589 1499.7838 16:15:42.78M 2015-11-06T16:15:43.561Z|I-OCEAN7-304-XXXX| 26.77 12.894 40.442 34.591 1499.7852 16:15:42.97M 2015-11-06T16:15:43.766Z|I-OCEAN7-304-XXXX| 26.77 12.894 40.443 34.592 1499.7858 16:15:43.20M 2015-11-06T16:15:43.981Z|I-OCEAN7-304-XXXX| 26.76 12.894 40.440 34.589 1499.7826 16:15:43.40M 2015-11-06T16:15:44.171Z|I-OCEAN7-304-XXXX| 26.71 12.894 40.441 34.589 1499.7826 16:15:43.60M 2015-11-06T16:15:44.376Z|I-OCEAN7-304-XXXX| 26.72 12.894 40.441 34.590 1499.7836 16:15:43.79M 2015-11-06T16:15:44.576Z|I-OCEAN7-304-XXXX| 26.76 12.894 40.442 34.590 1499.7847 16:15:44.01M 2015-11-06T16:15:44.781Z|I-OCEAN7-304-XXXX| 26.79 12.894 40.439 34.588 1499.7815 16:15:44.21M 2015-11-06T16:15:44.986Z|I-OCEAN7-304-XXXX| 26.78 12.894 40.438 34.586 1499.7802 16:15:44.41M 2015-11-06T16:15:45.191Z|I-OCEAN7-304-XXXX| 26.77 12.894 40.437 34.586 1499.7788 16:15:44.61M 2015-11-06T16:15:45.391Z|I-OCEAN7-304-XXXX| 26.73 12.894 40.441 34.589 1499.7823 16:15:44.81M 2015-11-06T16:15:45.596Z|I-OCEAN7-304-XXXX| 26.73 12.894 40.441 34.589 1499.7834 16:15:45.03M 2015-11-06T16:15:45.801Z|I-OCEAN7-304-XXXX| 26.73 12.894 40.441 34.589 1499.7842 16:15:45.23M 2015-11-06T16:15:46.001Z|I-OCEAN7-304-XXXX| 26.77 12.894 40.446 34.594 1499.7904 16:15:45.43M 2015-11-06T16:15:46.206Z|I-OCEAN7-304-XXXX| 26.77 12.894 40.446 34.593 1499.7903 16:15:45.62M 2015-11-06T16:15:46.406Z|I-OCEAN7-304-XXXX| 26.79 12.894 40.446 34.593 1499.7900 16:15:45.82M 2015-11-06T16:15:46.606Z|I-OCEAN7-304-XXXX| 26.79 12.894 40.445 34.593 1499.7902 16:15:46.04M 2015-11-06T16:15:46.811Z|I-OCEAN7-304-XXXX| 26.79 12.894 40.445 34.592 1499.7898 16:15:46.24M 2015-11-06T16:15:47.023Z|I-OCEAN7-304-XXXX| 26.79 12.894 40.445 34.592 1499.7897 16:15:46.44M 2015-11-06T16:15:47.221Z|I-OCEAN7-304-XXXX| 26.85 12.894 40.444 34.592 1499.7902 16:15:46.64M 2015-11-06T16:15:47.436Z|I-OCEAN7-304-XXXX| 26.84 12.894 40.447 34.594 1499.7927 16:15:46.84M 2015-11-06T16:15:47.626Z|I-OCEAN7-304-XXXX| 26.82 12.894 40.447 34.595 1499.7927 16:15:47.07M 2015-11-06T16:15:47.826Z|I-OCEAN7-304-XXXX| 26.82 12.894 40.448 34.595 1499.7936 16:15:47.26M 2015-11-06T16:15:48.031Z|I-OCEAN7-304-XXXX| 26.79 12.894 40.448 34.596 1499.7930 16:15:47.46M 2015-11-06T16:15:48.232Z|I-OCEAN7-304-XXXX| 26.83 12.894 40.448 34.596 1499.7931 16:15:47.66M 2015-11-06T16:15:48.436Z|I-OCEAN7-304-XXXX| 26.77 12.894 40.448 34.596 1499.7921 16:15:47.85M 2015-11-06T16:15:48.641Z|I-OCEAN7-304-XXXX| 26.77 12.894 40.439 34.588 1499.7821 16:15:48.07M 2015-11-06T16:15:48.841Z|I-OCEAN7-304-XXXX| 26.78 12.894 40.439 34.587 1499.7806 16:15:48.27M 2015-11-06T16:15:49.046Z|I-OCEAN7-304-XXXX| 26.82 12.893 40.438 34.587 1499.7808 16:15:48.47M 2015-11-06T16:15:49.246Z|I-OCEAN7-304-XXXX| 26.76 12.894 40.438 34.587 1499.7804 16:15:48.67M 2015-11-06T16:15:49.451Z|I-OCEAN7-304-XXXX| 26.76 12.894 40.438 34.586 1499.7798 16:15:48.87M 2015-11-06T16:15:49.656Z|I-OCEAN7-304-XXXX| 26.78 12.894 40.438 34.586 1499.7800 16:15:49.09M 2015-11-06T16:15:49.861Z|I-OCEAN7-304-XXXX| 26.74 12.894 40.438 34.587 1499.7803 16:15:49.29M 2015-11-06T16:15:50.061Z|I-OCEAN7-304-XXXX| 26.71 12.894 40.439 34.588 1499.7806 16:15:49.49M 2015-11-06T16:15:50.266Z|I-OCEAN7-304-XXXX| 26.74 12.894 40.441 34.589 1499.7833 16:15:49.68M 2015-11-06T16:15:50.466Z|I-OCEAN7-304-XXXX| 26.73 12.894 40.447 34.595 1499.7904 16:15:49.88M 2015-11-06T16:15:50.672Z|I-OCEAN7-304-XXXX| 26.73 12.894 40.447 34.595 1499.7902 16:15:50.10M 2015-11-06T16:15:50.876Z|I-OCEAN7-304-XXXX| 26.72 12.894 40.448 34.595 1499.7916 16:15:50.30M 2015-11-06T16:15:51.076Z|I-OCEAN7-304-XXXX| 26.76 12.894 40.448 34.595 1499.7925 16:15:50.50M 2015-11-06T16:15:51.276Z|I-OCEAN7-304-XXXX| 26.75 12.894 40.447 34.595 1499.7920 16:15:50.70M 2015-11-06T16:15:51.481Z|I-OCEAN7-304-XXXX| 26.75 12.894 40.447 34.595 1499.7916 16:15:50.90M 2015-11-06T16:15:51.686Z|I-OCEAN7-304-XXXX| 26.78 12.894 40.447 34.594 1499.7915 16:15:51.12M 2015-11-06T16:15:51.906Z|I-OCEAN7-304-XXXX| 26.81 12.894 40.446 34.594 1499.7921 16:15:51.32M 2015-11-06T16:15:52.091Z|I-OCEAN7-304-XXXX| 26.81 12.894 40.446 34.594 1499.7910 16:15:51.53M 2015-11-06T16:15:52.296Z|I-OCEAN7-304-XXXX| 26.81 12.894 40.446 34.594 1499.7903 16:15:51.71M 2015-11-06T16:15:52.496Z|I-OCEAN7-304-XXXX| 26.79 12.894 40.445 34.593 1499.7888 16:15:51.91M 2015-11-06T16:15:52.701Z|I-OCEAN7-304-XXXX| 26.82 12.894 40.444 34.592 1499.7882 16:15:52.13M 2015-11-06T16:15:52.901Z|I-OCEAN7-304-XXXX| 26.84 12.894 40.443 34.591 1499.7881 16:15:52.33M 2015-11-06T16:15:53.106Z|I-OCEAN7-304-XXXX| 26.85 12.894 40.442 34.591 1499.7870 16:15:52.53M 2015-11-06T16:15:53.311Z|I-OCEAN7-304-XXXX| 26.85 12.894 40.442 34.590 1499.7856 16:15:52.73M 2015-11-06T16:15:53.512Z|I-OCEAN7-304-XXXX| 26.80 12.893 40.441 34.590 1499.7839 16:15:52.93M 2015-11-06T16:15:53.716Z|I-OCEAN7-304-XXXX| 26.80 12.893 40.441 34.590 1499.7830 16:15:53.14M 2015-11-06T16:15:53.916Z|I-OCEAN7-304-XXXX| 26.83 12.893 40.440 34.590 1499.7816 16:15:53.35M 2015-11-06T16:15:54.121Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.447 34.596 1499.7888 16:15:53.54M 2015-11-06T16:15:54.327Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.448 34.597 1499.7896 16:15:53.74M 2015-11-06T16:15:54.526Z|I-OCEAN7-304-XXXX| 26.81 12.893 40.448 34.597 1499.7894 16:15:53.94M 2015-11-06T16:15:54.731Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.448 34.598 1499.7893 16:15:54.16M 2015-11-06T16:15:54.931Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.448 34.598 1499.7892 16:15:54.36M 2015-11-06T16:15:55.136Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.448 34.597 1499.7894 16:15:54.56M 2015-11-06T16:15:55.341Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.447 34.597 1499.7881 16:15:54.76M 2015-11-06T16:15:55.541Z|I-OCEAN7-304-XXXX| 26.76 12.892 40.447 34.596 1499.7872 16:15:54.96M 2015-11-06T16:15:55.741Z|I-OCEAN7-304-XXXX| 26.76 12.892 40.446 34.595 1499.7860 16:15:55.18M 2015-11-06T16:15:55.946Z|I-OCEAN7-304-XXXX| 26.76 12.892 40.445 34.594 1499.7845 16:15:55.37M 2015-11-06T16:15:56.151Z|I-OCEAN7-304-XXXX| 26.76 12.892 40.444 34.593 1499.7832 16:15:55.57M 2015-11-06T16:15:56.371Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.444 34.593 1499.7832 16:15:55.77M 2015-11-06T16:15:56.556Z|I-OCEAN7-304-XXXX| 26.76 12.892 40.444 34.594 1499.7839 16:15:56.01M 2015-11-06T16:15:56.761Z|I-OCEAN7-304-XXXX| 26.76 12.892 40.445 34.594 1499.7848 16:15:56.19M 2015-11-06T16:15:56.961Z|I-OCEAN7-304-XXXX| 26.76 12.893 40.445 34.594 1499.7853 16:15:56.39M 2015-11-06T16:15:57.166Z|I-OCEAN7-304-XXXX| 26.76 12.893 40.446 34.595 1499.7871 16:15:56.59M 2015-11-06T16:15:57.388Z|I-OCEAN7-304-XXXX| 26.76 12.893 40.446 34.595 1499.7872 16:15:56.79M 2015-11-06T16:15:57.576Z|I-OCEAN7-304-XXXX| 26.71 12.893 40.446 34.595 1499.7861 16:15:57.01M 2015-11-06T16:15:57.776Z|I-OCEAN7-304-XXXX| 26.74 12.893 40.446 34.595 1499.7877 16:15:57.21M 2015-11-06T16:15:57.976Z|I-OCEAN7-304-XXXX| 26.77 12.893 40.446 34.594 1499.7883 16:15:57.41M 2015-11-06T16:15:58.181Z|I-OCEAN7-304-XXXX| 26.79 12.893 40.445 34.594 1499.7874 16:15:57.60M 2015-11-06T16:15:58.386Z|I-OCEAN7-304-XXXX| 26.79 12.893 40.444 34.593 1499.7856 16:15:57.80M 2015-11-06T16:15:58.586Z|I-OCEAN7-304-XXXX| 26.79 12.893 40.443 34.592 1499.7842 16:15:58.02M 2015-11-06T16:15:58.791Z|I-OCEAN7-304-XXXX| 26.79 12.893 40.442 34.591 1499.7830 16:15:58.22M 2015-11-06T16:15:58.991Z|I-OCEAN7-304-XXXX| 26.79 12.892 40.441 34.590 1499.7809 16:15:58.42M 2015-11-06T16:15:59.196Z|I-OCEAN7-304-XXXX| 26.79 12.893 40.438 34.588 1499.7786 16:15:58.62M 2015-11-06T16:15:59.397Z|I-OCEAN7-304-XXXX| 26.79 12.893 40.438 34.588 1499.7784 16:15:58.82M 2015-11-06T16:15:59.601Z|I-OCEAN7-304-XXXX| 26.84 12.893 40.438 34.588 1499.7795 16:15:59.04M 2015-11-06T16:15:59.806Z|I-OCEAN7-304-XXXX| 26.83 12.893 40.439 34.588 1499.7804 16:15:59.23M