2015-11-06T16:14:00.016Z|I-OCEAN7-304-XXXX|  26.76  12.895  40.443  34.590 1499.7888 16:13:59.44M
2015-11-06T16:14:00.241Z|I-OCEAN7-304-XXXX|  26.76  12.895  40.434  34.582 1499.7782 16:13:59.64M
2015-11-06T16:14:00.426Z|I-OCEAN7-304-XXXX|  26.81  12.894  40.439  34.586 1499.7830 16:13:59.85M
2015-11-06T16:14:00.628Z|I-OCEAN7-304-XXXX|  26.84  12.894  40.440  34.588 1499.7848 16:14:00.06M
2015-11-06T16:14:00.831Z|I-OCEAN7-304-XXXX|  26.85  12.894  40.441  34.589 1499.7861 16:14:00.25M
2015-11-06T16:14:01.032Z|I-OCEAN7-304-XXXX|  26.80  12.894  40.442  34.590 1499.7869 16:14:00.45M
2015-11-06T16:14:01.236Z|I-OCEAN7-304-XXXX|  26.83  12.894  40.443  34.591 1499.7883 16:14:00.65M
2015-11-06T16:14:01.436Z|I-OCEAN7-304-XXXX|  26.87  12.894  40.444  34.592 1499.7902 16:14:00.85M
2015-11-06T16:14:01.641Z|I-OCEAN7-304-XXXX|  26.87  12.894  40.446  34.593 1499.7919 16:14:01.07M
2015-11-06T16:14:01.846Z|I-OCEAN7-304-XXXX|  26.87  12.894  40.447  34.595 1499.7930 16:14:01.27M
2015-11-06T16:14:02.046Z|I-OCEAN7-304-XXXX|  26.87  12.894  40.445  34.593 1499.7898 16:14:01.47M
2015-11-06T16:14:02.251Z|I-OCEAN7-304-XXXX|  26.87  12.893  40.444  34.593 1499.7877 16:14:01.67M
2015-11-06T16:14:02.451Z|I-OCEAN7-304-XXXX|  26.88  12.893  40.443  34.592 1499.7871 16:14:01.87M
2015-11-06T16:14:02.657Z|I-OCEAN7-304-XXXX|  26.88  12.893  40.444  34.593 1499.7886 16:14:02.08M
2015-11-06T16:14:02.861Z|I-OCEAN7-304-XXXX|  26.92  12.894  40.445  34.594 1499.7908 16:14:02.28M
2015-11-06T16:14:03.066Z|I-OCEAN7-304-XXXX|  26.89  12.894  40.447  34.595 1499.7927 16:14:02.48M
2015-11-06T16:14:03.266Z|I-OCEAN7-304-XXXX|  26.86  12.894  40.448  34.596 1499.7937 16:14:02.68M
2015-11-06T16:14:03.466Z|I-OCEAN7-304-XXXX|  26.89  12.894  40.447  34.595 1499.7942 16:14:02.88M
2015-11-06T16:14:03.671Z|I-OCEAN7-304-XXXX|  26.86  12.894  40.447  34.594 1499.7924 16:14:03.10M
2015-11-06T16:14:03.885Z|I-OCEAN7-304-XXXX|  26.86  12.894  40.446  34.594 1499.7919 16:14:03.30M
2015-11-06T16:14:04.081Z|I-OCEAN7-304-XXXX|  26.86  12.894  40.446  34.593 1499.7910 16:14:03.50M
2015-11-06T16:14:04.281Z|I-OCEAN7-304-XXXX|  26.84  12.894  40.448  34.596 1499.7932 16:14:03.70M
2015-11-06T16:14:04.486Z|I-OCEAN7-304-XXXX|  26.79  12.894  40.449  34.596 1499.7936 16:14:03.90M
2015-11-06T16:14:04.706Z|I-OCEAN7-304-XXXX|  26.83  12.894  40.449  34.596 1499.7952 16:14:04.12M
2015-11-06T16:14:04.891Z|I-OCEAN7-304-XXXX|  26.82  12.898  40.449  34.593 1499.8042 16:14:04.33M
2015-11-06T16:14:05.092Z|I-OCEAN7-304-XXXX|  26.77  12.898  40.450  34.594 1499.8033 16:14:04.51M
2015-11-06T16:14:05.296Z|I-OCEAN7-304-XXXX|  26.75  12.897  40.451  34.596 1499.8033 16:14:04.71M
2015-11-06T16:14:05.496Z|I-OCEAN7-304-XXXX|  26.72  12.897  40.452  34.596 1499.8026 16:14:04.91M
2015-11-06T16:14:05.701Z|I-OCEAN7-304-XXXX|  26.72  12.897  40.453  34.598 1499.8033 16:14:05.13M
2015-11-06T16:14:05.901Z|I-OCEAN7-304-XXXX|  26.75  12.896  40.453  34.598 1499.8026 16:14:05.33M
2015-11-06T16:14:06.107Z|I-OCEAN7-304-XXXX|  26.75  12.896  40.452  34.598 1499.8015 16:14:05.53M
2015-11-06T16:14:06.311Z|I-OCEAN7-304-XXXX|  26.70  12.895  40.452  34.598 1499.7992 16:14:05.73M
2015-11-06T16:14:06.513Z|I-OCEAN7-304-XXXX|  26.70  12.895  40.452  34.599 1499.7985 16:14:05.92M
2015-11-06T16:14:06.717Z|I-OCEAN7-304-XXXX|  26.69  12.895  40.453  34.599 1499.7988 16:14:06.14M
2015-11-06T16:14:06.922Z|I-OCEAN7-304-XXXX|  26.67  12.895  40.450  34.597 1499.7948 16:14:06.34M
2015-11-06T16:14:07.122Z|I-OCEAN7-304-XXXX|  26.67  12.895  40.450  34.597 1499.7943 16:14:06.54M
2015-11-06T16:14:07.327Z|I-OCEAN7-304-XXXX|  26.67  12.895  40.449  34.596 1499.7931 16:14:06.74M
2015-11-06T16:14:07.532Z|I-OCEAN7-304-XXXX|  26.67  12.894  40.449  34.596 1499.7925 16:14:06.94M
2015-11-06T16:14:07.732Z|I-OCEAN7-304-XXXX|  26.66  12.894  40.450  34.597 1499.7930 16:14:07.16M
2015-11-06T16:14:07.937Z|I-OCEAN7-304-XXXX|  26.66  12.894  40.450  34.598 1499.7933 16:14:07.36M
2015-11-06T16:14:08.142Z|I-OCEAN7-304-XXXX|  26.69  12.894  40.451  34.599 1499.7939 16:14:07.56M
2015-11-06T16:14:08.342Z|I-OCEAN7-304-XXXX|  26.70  12.893  40.450  34.598 1499.7919 16:14:07.76M
2015-11-06T16:14:08.547Z|I-OCEAN7-304-XXXX|  26.68  12.893  40.449  34.597 1499.7905 16:14:07.96M
2015-11-06T16:14:08.747Z|I-OCEAN7-304-XXXX|  26.65  12.894  40.448  34.596 1499.7897 16:14:08.17M
2015-11-06T16:14:08.952Z|I-OCEAN7-304-XXXX|  26.65  12.894  40.448  34.596 1499.7896 16:14:08.37M
2015-11-06T16:14:09.172Z|I-OCEAN7-304-XXXX|  26.70  12.894  40.448  34.596 1499.7906 16:14:08.57M
2015-11-06T16:14:09.357Z|I-OCEAN7-304-XXXX|  26.70  12.894  40.447  34.595 1499.7896 16:14:08.79M
2015-11-06T16:14:09.562Z|I-OCEAN7-304-XXXX|  26.71  12.894  40.447  34.595 1499.7893 16:14:08.97M
2015-11-06T16:14:09.762Z|I-OCEAN7-304-XXXX|  26.76  12.894  40.446  34.594 1499.7897 16:14:09.19M
2015-11-06T16:14:09.967Z|I-OCEAN7-304-XXXX|  26.77  12.894  40.447  34.595 1499.7906 16:14:09.39M
2015-11-06T16:14:10.167Z|I-OCEAN7-304-XXXX|  26.75  12.894  40.446  34.595 1499.7894 16:14:09.59M
2015-11-06T16:14:10.367Z|I-OCEAN7-304-XXXX|  26.75  12.893  40.437  34.586 1499.7787 16:14:09.79M
2015-11-06T16:14:10.577Z|I-OCEAN7-304-XXXX|  26.75  12.893  40.437  34.586 1499.7781 16:14:10.00M
2015-11-06T16:14:10.777Z|I-OCEAN7-304-XXXX|  26.78  12.893  40.443  34.592 1499.7853 16:14:10.20M
2015-11-06T16:14:10.982Z|I-OCEAN7-304-XXXX|  26.84  12.893  40.444  34.593 1499.7863 16:14:10.40M
2015-11-06T16:14:11.182Z|I-OCEAN7-304-XXXX|  26.84  12.893  40.441  34.591 1499.7825 16:14:10.60M
2015-11-06T16:14:11.387Z|I-OCEAN7-304-XXXX|  26.87  12.892  40.440  34.590 1499.7811 16:14:10.80M
2015-11-06T16:14:11.592Z|I-OCEAN7-304-XXXX|  26.87  12.892  40.439  34.589 1499.7791 16:14:11.02M
2015-11-06T16:14:11.792Z|I-OCEAN7-304-XXXX|  26.87  12.892  40.437  34.587 1499.7765 16:14:11.22M
2015-11-06T16:14:11.997Z|I-OCEAN7-304-XXXX|  26.87  12.892  40.435  34.586 1499.7747 16:14:11.42M
2015-11-06T16:14:12.197Z|I-OCEAN7-304-XXXX|  26.88  12.892  40.446  34.596 1499.7867 16:14:11.62M
2015-11-06T16:14:12.402Z|I-OCEAN7-304-XXXX|  26.88  12.892  40.447  34.596 1499.7882 16:14:11.81M
2015-11-06T16:14:12.607Z|I-OCEAN7-304-XXXX|  26.91  12.892  40.447  34.597 1499.7897 16:14:12.03M
2015-11-06T16:14:12.807Z|I-OCEAN7-304-XXXX|  26.93  12.892  40.448  34.597 1499.7908 16:14:12.24M
2015-11-06T16:14:13.012Z|I-OCEAN7-304-XXXX|  26.92  12.893  40.448  34.597 1499.7922 16:14:12.43M
2015-11-06T16:14:13.212Z|I-OCEAN7-304-XXXX|  26.87  12.893  40.449  34.598 1499.7920 16:14:12.63M
2015-11-06T16:14:13.427Z|I-OCEAN7-304-XXXX|  26.87  12.893  40.450  34.598 1499.7935 16:14:12.83M
2015-11-06T16:14:13.637Z|I-OCEAN7-304-XXXX|  26.88  12.893  40.443  34.592 1499.7869 16:14:13.05M
2015-11-06T16:14:13.822Z|I-OCEAN7-304-XXXX|  26.89  12.893  40.443  34.591 1499.7869 16:14:13.26M
2015-11-06T16:14:14.027Z|I-OCEAN7-304-XXXX|  26.90  12.894  40.442  34.590 1499.7876 16:14:13.45M
2015-11-06T16:14:14.232Z|I-OCEAN7-304-XXXX|  26.90  12.894  40.443  34.591 1499.7882 16:14:13.65M
2015-11-06T16:14:14.432Z|I-OCEAN7-304-XXXX|  26.84  12.894  40.443  34.591 1499.7882 16:14:13.85M
2015-11-06T16:14:14.637Z|I-OCEAN7-304-XXXX|  26.87  12.894  40.443  34.590 1499.7889 16:14:14.07M
2015-11-06T16:14:14.837Z|I-OCEAN7-304-XXXX|  26.87  12.895  40.442  34.590 1499.7891 16:14:14.26M
2015-11-06T16:14:15.042Z|I-OCEAN7-304-XXXX|  26.87  12.895  40.441  34.589 1499.7874 16:14:14.46M
2015-11-06T16:14:15.242Z|I-OCEAN7-304-XXXX|  26.83  12.894  40.445  34.593 1499.7906 16:14:14.66M
2015-11-06T16:14:15.447Z|I-OCEAN7-304-XXXX|  26.83  12.894  40.446  34.594 1499.7899 16:14:14.86M
2015-11-06T16:14:15.652Z|I-OCEAN7-304-XXXX|  26.82  12.894  40.445  34.593 1499.7891 16:14:15.08M
2015-11-06T16:14:15.852Z|I-OCEAN7-304-XXXX|  26.82  12.894  40.444  34.592 1499.7880 16:14:15.28M
2015-11-06T16:14:16.057Z|I-OCEAN7-304-XXXX|  26.81  12.893  40.443  34.592 1499.7861 16:14:15.48M
2015-11-06T16:14:16.257Z|I-OCEAN7-304-XXXX|  26.79  12.893  40.443  34.592 1499.7860 16:14:15.68M
2015-11-06T16:14:16.462Z|I-OCEAN7-304-XXXX|  26.75  12.893  40.444  34.592 1499.7855 16:14:15.87M
2015-11-06T16:14:16.667Z|I-OCEAN7-304-XXXX|  26.77  12.893  40.445  34.594 1499.7866 16:14:16.09M
2015-11-06T16:14:16.867Z|I-OCEAN7-304-XXXX|  26.74  12.893  40.445  34.594 1499.7858 16:14:16.29M
2015-11-06T16:14:17.072Z|I-OCEAN7-304-XXXX|  26.74  12.892  40.445  34.594 1499.7850 16:14:16.49M
2015-11-06T16:14:17.277Z|I-OCEAN7-304-XXXX|  26.75  12.893  40.444  34.594 1499.7849 16:14:16.69M
2015-11-06T16:14:17.482Z|I-OCEAN7-304-XXXX|  26.73  12.893  40.448  34.597 1499.7889 16:14:16.89M
2015-11-06T16:14:17.677Z|I-OCEAN7-304-XXXX|  26.71  12.893  40.450  34.599 1499.7905 16:14:17.11M
2015-11-06T16:14:17.882Z|I-OCEAN7-304-XXXX|  26.71  12.893  40.451  34.599 1499.7915 16:14:17.31M
2015-11-06T16:14:18.102Z|I-OCEAN7-304-XXXX|  26.70  12.893  40.445  34.594 1499.7853 16:14:17.51M
2015-11-06T16:14:18.292Z|I-OCEAN7-304-XXXX|  26.70  12.893  40.445  34.594 1499.7850 16:14:17.72M
2015-11-06T16:14:18.492Z|I-OCEAN7-304-XXXX|  26.70  12.893  40.444  34.593 1499.7856 16:14:17.91M
2015-11-06T16:14:18.697Z|I-OCEAN7-304-XXXX|  26.69  12.893  40.443  34.592 1499.7847 16:14:18.12M
2015-11-06T16:14:18.897Z|I-OCEAN7-304-XXXX|  26.69  12.893  40.443  34.591 1499.7837 16:14:18.32M
2015-11-06T16:14:19.102Z|I-OCEAN7-304-XXXX|  26.68  12.894  40.442  34.590 1499.7839 16:14:18.52M
2015-11-06T16:14:19.307Z|I-OCEAN7-304-XXXX|  26.66  12.894  40.448  34.596 1499.7909 16:14:18.72M
2015-11-06T16:14:19.507Z|I-OCEAN7-304-XXXX|  26.69  12.894  40.449  34.597 1499.7924 16:14:18.92M
2015-11-06T16:14:19.713Z|I-OCEAN7-304-XXXX|  26.72  12.894  40.449  34.596 1499.7931 16:14:19.14M
2015-11-06T16:14:19.912Z|I-OCEAN7-304-XXXX|  26.74  12.895  40.449  34.596 1499.7938 16:14:19.34M
2015-11-06T16:14:20.117Z|I-OCEAN7-304-XXXX|  26.74  12.895  40.448  34.595 1499.7931 16:14:19.54M
2015-11-06T16:14:20.317Z|I-OCEAN7-304-XXXX|  26.74  12.894  40.449  34.596 1499.7933 16:14:19.73M
2015-11-06T16:14:20.522Z|I-OCEAN7-304-XXXX|  26.74  12.894  40.449  34.596 1499.7932 16:14:19.93M
2015-11-06T16:14:20.727Z|I-OCEAN7-304-XXXX|  26.74  12.894  40.448  34.596 1499.7928 16:14:20.15M
2015-11-06T16:14:20.932Z|I-OCEAN7-304-XXXX|  26.74  12.894  40.448  34.595 1499.7916 16:14:20.35M
2015-11-06T16:14:21.137Z|I-OCEAN7-304-XXXX|  26.75  12.894  40.447  34.595 1499.7903 16:14:20.55M
2015-11-06T16:14:21.337Z|I-OCEAN7-304-XXXX|  26.77  12.894  40.446  34.594 1499.7891 16:14:20.75M
2015-11-06T16:14:21.537Z|I-OCEAN7-304-XXXX|  26.80  12.894  40.444  34.592 1499.7872 16:14:20.95M
2015-11-06T16:14:21.742Z|I-OCEAN7-304-XXXX|  26.79  12.893  40.444  34.593 1499.7869 16:14:21.17M
2015-11-06T16:14:21.947Z|I-OCEAN7-304-XXXX|  26.80  12.895  40.444  34.591 1499.7905 16:14:21.37M
2015-11-06T16:14:22.142Z|I-OCEAN7-304-XXXX|  26.83  12.895  40.445  34.592 1499.7915 16:14:21.57M
2015-11-06T16:14:22.352Z|I-OCEAN7-304-XXXX|  26.83  12.895  40.445  34.592 1499.7915 16:14:21.76M
2015-11-06T16:14:22.572Z|I-OCEAN7-304-XXXX|  26.82  12.895  40.448  34.595 1499.7955 16:14:21.97M
2015-11-06T16:14:22.757Z|I-OCEAN7-304-XXXX|  26.82  12.896  40.448  34.595 1499.7970 16:14:22.20M
2015-11-06T16:14:22.957Z|I-OCEAN7-304-XXXX|  26.81  12.896  40.445  34.591 1499.7930 16:14:22.38M
2015-11-06T16:14:23.162Z|I-OCEAN7-304-XXXX|  26.82  12.896  40.444  34.591 1499.7926 16:14:22.58M
2015-11-06T16:14:23.362Z|I-OCEAN7-304-XXXX|  26.85  12.896  40.444  34.591 1499.7928 16:14:22.78M
2015-11-06T16:14:23.572Z|I-OCEAN7-304-XXXX|  26.85  12.895  40.444  34.591 1499.7915 16:14:23.00M
2015-11-06T16:14:23.772Z|I-OCEAN7-304-XXXX|  26.80  12.895  40.436  34.584 1499.7815 16:14:23.20M
2015-11-06T16:14:23.972Z|I-OCEAN7-304-XXXX|  26.84  12.895  40.436  34.584 1499.7817 16:14:23.40M
2015-11-06T16:14:24.177Z|I-OCEAN7-304-XXXX|  26.84  12.895  40.437  34.584 1499.7819 16:14:23.60M
2015-11-06T16:14:24.382Z|I-OCEAN7-304-XXXX|  26.87  12.894  40.437  34.585 1499.7823 16:14:23.80M
2015-11-06T16:14:24.582Z|I-OCEAN7-304-XXXX|  26.84  12.894  40.438  34.586 1499.7825 16:14:24.02M
2015-11-06T16:14:24.787Z|I-OCEAN7-304-XXXX|  26.84  12.894  40.438  34.586 1499.7821 16:14:24.21M
2015-11-06T16:14:24.992Z|I-OCEAN7-304-XXXX|  26.83  12.894  40.438  34.586 1499.7808 16:14:24.41M
2015-11-06T16:14:25.192Z|I-OCEAN7-304-XXXX|  26.81  12.893  40.438  34.587 1499.7808 16:14:24.61M
2015-11-06T16:14:25.397Z|I-OCEAN7-304-XXXX|  26.81  12.893  40.440  34.588 1499.7822 16:14:24.81M
2015-11-06T16:14:25.597Z|I-OCEAN7-304-XXXX|  26.82  12.893  40.441  34.589 1499.7833 16:14:25.03M
2015-11-06T16:14:25.802Z|I-OCEAN7-304-XXXX|  26.81  12.893  40.442  34.591 1499.7844 16:14:25.23M
2015-11-06T16:14:26.002Z|I-OCEAN7-304-XXXX|  26.81  12.893  40.444  34.593 1499.7866 16:14:25.43M
2015-11-06T16:14:26.207Z|I-OCEAN7-304-XXXX|  26.81  12.893  40.446  34.594 1499.7888 16:14:25.63M
2015-11-06T16:14:26.412Z|I-OCEAN7-304-XXXX|  26.81  12.894  40.447  34.595 1499.7913 16:14:25.82M
2015-11-06T16:14:26.622Z|I-OCEAN7-304-XXXX|  26.84  12.894  40.448  34.596 1499.7933 16:14:26.05M
2015-11-06T16:14:26.817Z|I-OCEAN7-304-XXXX|  26.84  12.894  40.449  34.597 1499.7944 16:14:26.24M
2015-11-06T16:14:27.037Z|I-OCEAN7-304-XXXX|  26.83  12.894  40.448  34.596 1499.7938 16:14:26.44M
2015-11-06T16:14:27.222Z|I-OCEAN7-304-XXXX|  26.84  12.894  40.446  34.594 1499.7909 16:14:26.66M
2015-11-06T16:14:27.428Z|I-OCEAN7-304-XXXX|  26.84  12.894  40.445  34.593 1499.7896 16:14:26.84M
2015-11-06T16:14:27.633Z|I-OCEAN7-304-XXXX|  26.84  12.894  40.444  34.592 1499.7880 16:14:27.06M
2015-11-06T16:14:27.833Z|I-OCEAN7-304-XXXX|  26.87  12.894  40.442  34.591 1499.7867 16:14:27.26M
2015-11-06T16:14:28.038Z|I-OCEAN7-304-XXXX|  26.86  12.894  40.441  34.589 1499.7849 16:14:27.46M
2015-11-06T16:14:28.238Z|I-OCEAN7-304-XXXX|  26.86  12.894  40.440  34.588 1499.7842 16:14:27.66M
2015-11-06T16:14:28.442Z|I-OCEAN7-304-XXXX|  26.86  12.894  40.440  34.588 1499.7843 16:14:27.86M
2015-11-06T16:14:28.648Z|I-OCEAN7-304-XXXX|  26.86  12.894  40.441  34.589 1499.7852 16:14:28.07M
2015-11-06T16:14:28.848Z|I-OCEAN7-304-XXXX|  26.89  12.894  40.441  34.589 1499.7853 16:14:28.27M
2015-11-06T16:14:29.053Z|I-OCEAN7-304-XXXX|  26.84  12.894  40.440  34.589 1499.7842 16:14:28.47M
2015-11-06T16:14:29.253Z|I-OCEAN7-304-XXXX|  26.83  12.894  40.441  34.589 1499.7839 16:14:28.67M
2015-11-06T16:14:29.457Z|I-OCEAN7-304-XXXX|  26.86  12.894  40.436  34.585 1499.7791 16:14:28.87M
2015-11-06T16:14:29.662Z|I-OCEAN7-304-XXXX|  26.82  12.894  40.436  34.585 1499.7792 16:14:29.09M
2015-11-06T16:14:29.857Z|I-OCEAN7-304-XXXX|  26.83  12.894  40.437  34.585 1499.7799 16:14:29.29M
2015-11-06T16:14:30.072Z|I-OCEAN7-304-XXXX|  26.83  12.894  40.437  34.586 1499.7799 16:14:29.48M
2015-11-06T16:14:30.268Z|I-OCEAN7-304-XXXX|  26.77  12.893  40.437  34.585 1499.7780 16:14:29.69M
2015-11-06T16:14:30.473Z|I-OCEAN7-304-XXXX|  26.76  12.893  40.436  34.585 1499.7771 16:14:29.89M
2015-11-06T16:14:30.678Z|I-OCEAN7-304-XXXX|  26.78  12.893  40.436  34.585 1499.7770 16:14:30.10M
2015-11-06T16:14:30.878Z|I-OCEAN7-304-XXXX|  26.78  12.893  40.436  34.585 1499.7766 16:14:30.30M
2015-11-06T16:14:31.083Z|I-OCEAN7-304-XXXX|  26.78  12.893  40.436  34.585 1499.7775 16:14:30.50M
2015-11-06T16:14:31.288Z|I-OCEAN7-304-XXXX|  26.77  12.894  40.437  34.585 1499.7789 16:14:30.70M
2015-11-06T16:14:31.503Z|I-OCEAN7-304-XXXX|  26.74  12.894  40.438  34.586 1499.7791 16:14:30.90M
2015-11-06T16:14:31.688Z|I-OCEAN7-304-XXXX|  26.74  12.894  40.438  34.587 1499.7797 16:14:31.13M
2015-11-06T16:14:31.893Z|I-OCEAN7-304-XXXX|  26.74  12.894  40.439  34.587 1499.7805 16:14:31.32M
2015-11-06T16:14:32.098Z|I-OCEAN7-304-XXXX|  26.74  12.894  40.440  34.588 1499.7822 16:14:31.52M
2015-11-06T16:14:32.298Z|I-OCEAN7-304-XXXX|  26.69  12.894  40.440  34.588 1499.7823 16:14:31.72M
2015-11-06T16:14:32.503Z|I-OCEAN7-304-XXXX|  26.69  12.894  40.442  34.590 1499.7834 16:14:31.91M
2015-11-06T16:14:32.708Z|I-OCEAN7-304-XXXX|  26.69  12.894  40.442  34.590 1499.7828 16:14:32.13M
2015-11-06T16:14:32.908Z|I-OCEAN7-304-XXXX|  26.70  12.893  40.445  34.594 1499.7870 16:14:32.34M
2015-11-06T16:14:33.113Z|I-OCEAN7-304-XXXX|  26.70  12.894  40.446  34.595 1499.7885 16:14:32.53M
2015-11-06T16:14:33.313Z|I-OCEAN7-304-XXXX|  26.68  12.894  40.447  34.595 1499.7893 16:14:32.73M
2015-11-06T16:14:33.518Z|I-OCEAN7-304-XXXX|  26.68  12.894  40.447  34.595 1499.7906 16:14:32.93M
2015-11-06T16:14:33.723Z|I-OCEAN7-304-XXXX|  26.69  12.895  40.447  34.595 1499.7921 16:14:33.15M
2015-11-06T16:14:33.923Z|I-OCEAN7-304-XXXX|  26.69  12.895  40.448  34.595 1499.7928 16:14:33.35M
2015-11-06T16:14:34.132Z|I-OCEAN7-304-XXXX|  26.69  12.895  40.449  34.595 1499.7942 16:14:33.55M
2015-11-06T16:14:34.328Z|I-OCEAN7-304-XXXX|  26.67  12.895  40.449  34.596 1499.7944 16:14:33.75M
2015-11-06T16:14:34.533Z|I-OCEAN7-304-XXXX|  26.73  12.895  40.448  34.595 1499.7950 16:14:33.95M
2015-11-06T16:14:34.738Z|I-OCEAN7-304-XXXX|  26.74  12.895  40.448  34.594 1499.7946 16:14:34.16M
2015-11-06T16:14:34.938Z|I-OCEAN7-304-XXXX|  26.78  12.895  40.447  34.594 1499.7943 16:14:34.36M
2015-11-06T16:14:35.143Z|I-OCEAN7-304-XXXX|  26.77  12.895  40.447  34.594 1499.7930 16:14:34.56M
2015-11-06T16:14:35.343Z|I-OCEAN7-304-XXXX|  26.74  12.895  40.447  34.594 1499.7916 16:14:34.76M
2015-11-06T16:14:35.548Z|I-OCEAN7-304-XXXX|  26.74  12.894  40.446  34.594 1499.7906 16:14:34.96M
2015-11-06T16:14:35.748Z|I-OCEAN7-304-XXXX|  26.76  12.894  40.446  34.593 1499.7904 16:14:35.18M
2015-11-06T16:14:35.968Z|I-OCEAN7-304-XXXX|  26.76  12.894  40.445  34.593 1499.7900 16:14:35.37M
2015-11-06T16:14:36.158Z|I-OCEAN7-304-XXXX|  26.76  12.894  40.444  34.592 1499.7885 16:14:35.59M
2015-11-06T16:14:36.367Z|I-OCEAN7-304-XXXX|  26.80  12.894  40.444  34.592 1499.7891 16:14:35.78M
2015-11-06T16:14:36.563Z|I-OCEAN7-304-XXXX|  26.83  12.894  40.444  34.592 1499.7889 16:14:36.98M
2015-11-06T16:14:36.768Z|I-OCEAN7-304-XXXX|  26.83  12.894  40.447  34.595 1499.7917 16:14:36.19M
2015-11-06T16:14:36.973Z|I-OCEAN7-304-XXXX|  26.81  12.894  40.447  34.595 1499.7908 16:14:36.39M
2015-11-06T16:14:37.173Z|I-OCEAN7-304-XXXX|  26.85  12.894  40.446  34.594 1499.7904 16:14:36.59M
2015-11-06T16:14:37.373Z|I-OCEAN7-304-XXXX|  26.87  12.893  40.446  34.595 1499.7904 16:14:36.79M
2015-11-06T16:14:37.578Z|I-OCEAN7-304-XXXX|  26.88  12.893  40.446  34.594 1499.7892 16:14:37.01M
2015-11-06T16:14:37.783Z|I-OCEAN7-304-XXXX|  26.88  12.893  40.446  34.595 1499.7898 16:14:37.21M
2015-11-06T16:14:37.983Z|I-OCEAN7-304-XXXX|  26.88  12.893  40.446  34.595 1499.7904 16:14:37.41M
2015-11-06T16:14:38.188Z|I-OCEAN7-304-XXXX|  26.90  12.893  40.446  34.594 1499.7906 16:14:37.61M
2015-11-06T16:14:38.388Z|I-OCEAN7-304-XXXX|  26.90  12.893  40.446  34.594 1499.7906 16:14:37.80M
2015-11-06T16:14:38.593Z|I-OCEAN7-304-XXXX|  26.91  12.893  40.447  34.595 1499.7920 16:14:38.02M
2015-11-06T16:14:38.798Z|I-OCEAN7-304-XXXX|  26.91  12.893  40.446  34.594 1499.7906 16:14:38.22M
2015-11-06T16:14:38.998Z|I-OCEAN7-304-XXXX|  26.92  12.893  40.446  34.594 1499.7911 16:14:38.42M
2015-11-06T16:14:39.203Z|I-OCEAN7-304-XXXX|  26.92  12.893  40.446  34.595 1499.7914 16:14:38.62M
2015-11-06T16:14:39.403Z|I-OCEAN7-304-XXXX|  26.91  12.893  40.447  34.595 1499.7910 16:14:38.82M
2015-11-06T16:14:39.608Z|I-OCEAN7-304-XXXX|  26.91  12.893  40.447  34.596 1499.7908 16:14:39.04M
2015-11-06T16:14:39.828Z|I-OCEAN7-304-XXXX|  26.91  12.893  40.448  34.597 1499.7916 16:14:39.24M
2015-11-06T16:14:40.013Z|I-OCEAN7-304-XXXX|  26.90  12.893  40.448  34.597 1499.7917 16:14:39.44M
2015-11-06T16:14:40.218Z|I-OCEAN7-304-XXXX|  26.90  12.893  40.444  34.593 1499.7864 16:14:39.64M
2015-11-06T16:14:40.438Z|I-OCEAN7-304-XXXX|  26.88  12.892  40.443  34.593 1499.7852 16:14:39.84M
2015-11-06T16:14:40.623Z|I-OCEAN7-304-XXXX|  26.82  12.892  40.443  34.593 1499.7843 16:14:40.07M
2015-11-06T16:14:40.823Z|I-OCEAN7-304-XXXX|  26.82  12.892  40.443  34.592 1499.7830 16:14:40.25M
2015-11-06T16:14:41.033Z|I-OCEAN7-304-XXXX|  26.82  12.892  40.442  34.592 1499.7825 16:14:40.45M
2015-11-06T16:14:41.233Z|I-OCEAN7-304-XXXX|  26.80  12.892  40.437  34.587 1499.7758 16:14:40.65M
2015-11-06T16:14:41.433Z|I-OCEAN7-304-XXXX|  26.81  12.893  40.436  34.586 1499.7762 16:14:40.85M
2015-11-06T16:14:41.638Z|I-OCEAN7-304-XXXX|  26.76  12.893  40.438  34.587 1499.7780 16:14:41.07M
2015-11-06T16:14:41.843Z|I-OCEAN7-304-XXXX|  26.80  12.893  40.438  34.587 1499.7797 16:14:41.27M
2015-11-06T16:14:42.048Z|I-OCEAN7-304-XXXX|  26.79  12.893  40.439  34.588 1499.7813 16:14:41.47M
2015-11-06T16:14:42.248Z|I-OCEAN7-304-XXXX|  26.75  12.893  40.440  34.589 1499.7819 16:14:41.67M
2015-11-06T16:14:42.453Z|I-OCEAN7-304-XXXX|  26.76  12.893  40.441  34.589 1499.7827 16:14:41.86M
2015-11-06T16:14:42.653Z|I-OCEAN7-304-XXXX|  26.78  12.894  40.441  34.590 1499.7845 16:14:42.08M
2015-11-06T16:14:42.858Z|I-OCEAN7-304-XXXX|  26.73  12.894  40.442  34.590 1499.7844 16:14:42.28M
2015-11-06T16:14:43.063Z|I-OCEAN7-304-XXXX|  26.73  12.894  40.442  34.590 1499.7849 16:14:42.48M
2015-11-06T16:14:43.263Z|I-OCEAN7-304-XXXX|  26.72  12.894  40.445  34.593 1499.7885 16:14:42.68M
2015-11-06T16:14:43.463Z|I-OCEAN7-304-XXXX|  26.72  12.894  40.441  34.589 1499.7842 16:14:42.88M
2015-11-06T16:14:43.668Z|I-OCEAN7-304-XXXX|  26.70  12.894  40.440  34.588 1499.7825 16:14:43.10M
2015-11-06T16:14:43.874Z|I-OCEAN7-304-XXXX|  26.73  12.894  40.439  34.587 1499.7815 16:14:43.30M
2015-11-06T16:14:44.073Z|I-OCEAN7-304-XXXX|  26.71  12.894  40.438  34.586 1499.7803 16:14:43.50M
2015-11-06T16:14:44.278Z|I-OCEAN7-304-XXXX|  26.71  12.894  40.437  34.585 1499.7791 16:14:43.69M
2015-11-06T16:14:44.478Z|I-OCEAN7-304-XXXX|  26.69  12.894  40.436  34.585 1499.7777 16:14:43.90M
2015-11-06T16:14:44.683Z|I-OCEAN7-304-XXXX|  26.69  12.894  40.436  34.584 1499.7769 16:14:44.11M
2015-11-06T16:14:44.903Z|I-OCEAN7-304-XXXX|  26.68  12.894  40.435  34.583 1499.7758 16:14:44.31M
2015-11-06T16:14:45.088Z|I-OCEAN7-304-XXXX|  26.70  12.893  40.435  34.584 1499.7754 16:14:44.53M
2015-11-06T16:14:45.293Z|I-OCEAN7-304-XXXX|  26.70  12.893  40.436  34.584 1499.7758 16:14:44.71M
2015-11-06T16:14:45.498Z|I-OCEAN7-304-XXXX|  26.70  12.893  40.437  34.585 1499.7767 16:14:44.91M
2015-11-06T16:14:45.698Z|I-OCEAN7-304-XXXX|  26.71  12.893  40.437  34.586 1499.7767 16:14:45.13M
2015-11-06T16:14:45.903Z|I-OCEAN7-304-XXXX|  26.71  12.893  40.438  34.587 1499.7769 16:14:45.33M
2015-11-06T16:14:46.108Z|I-OCEAN7-304-XXXX|  26.70  12.892  40.439  34.589 1499.7769 16:14:45.53M
2015-11-06T16:14:46.308Z|I-OCEAN7-304-XXXX|  26.75  12.892  40.440  34.590 1499.7786 16:14:45.73M
2015-11-06T16:14:46.515Z|I-OCEAN7-304-XXXX|  26.75  12.892  40.441  34.590 1499.7789 16:14:45.93M
2015-11-06T16:14:46.713Z|I-OCEAN7-304-XXXX|  26.75  12.892  40.441  34.591 1499.7802 16:14:46.14M
2015-11-06T16:14:46.918Z|I-OCEAN7-304-XXXX|  26.72  12.892  40.442  34.592 1499.7797 16:14:46.34M
2015-11-06T16:14:47.123Z|I-OCEAN7-304-XXXX|  26.69  12.891  40.442  34.593 1499.7787 16:14:46.54M
2015-11-06T16:14:47.323Z|I-OCEAN7-304-XXXX|  26.69  12.891  40.443  34.593 1499.7784 16:14:46.74M
2015-11-06T16:14:47.528Z|I-OCEAN7-304-XXXX|  26.71  12.891  40.443  34.594 1499.7788 16:14:46.94M
2015-11-06T16:14:47.729Z|I-OCEAN7-304-XXXX|  26.68  12.891  40.444  34.594 1499.7788 16:14:47.16M
2015-11-06T16:14:47.933Z|I-OCEAN7-304-XXXX|  26.71  12.891  40.445  34.595 1499.7808 16:14:47.36M
2015-11-06T16:14:48.138Z|I-OCEAN7-304-XXXX|  26.70  12.891  40.445  34.595 1499.7814 16:14:47.56M
2015-11-06T16:14:48.338Z|I-OCEAN7-304-XXXX|  26.74  12.891  40.445  34.595 1499.7817 16:14:47.76M
2015-11-06T16:14:48.543Z|I-OCEAN7-304-XXXX|  26.73  12.891  40.444  34.594 1499.7813 16:14:47.95M
2015-11-06T16:14:48.743Z|I-OCEAN7-304-XXXX|  26.73  12.892  40.446  34.597 1499.7845 16:14:48.17M
2015-11-06T16:14:48.948Z|I-OCEAN7-304-XXXX|  26.73  12.892  40.447  34.597 1499.7853 16:14:48.37M
2015-11-06T16:14:49.153Z|I-OCEAN7-304-XXXX|  26.76  12.892  40.447  34.597 1499.7858 16:14:48.57M
2015-11-06T16:14:49.373Z|I-OCEAN7-304-XXXX|  26.80  12.892  40.446  34.596 1499.7853 16:14:48.77M
2015-11-06T16:14:49.558Z|I-OCEAN7-304-XXXX|  26.77  12.892  40.445  34.595 1499.7844 16:14:49.01M
2015-11-06T16:14:49.758Z|I-OCEAN7-304-XXXX|  26.81  12.892  40.446  34.596 1499.7850 16:14:49.19M
2015-11-06T16:14:49.963Z|I-OCEAN7-304-XXXX|  26.81  12.892  40.446  34.596 1499.7864 16:14:49.38M
2015-11-06T16:14:50.168Z|I-OCEAN7-304-XXXX|  26.82  12.892  40.446  34.596 1499.7872 16:14:49.59M
2015-11-06T16:14:50.368Z|I-OCEAN7-304-XXXX|  26.80  12.893  40.446  34.595 1499.7867 16:14:49.79M
2015-11-06T16:14:50.573Z|I-OCEAN7-304-XXXX|  26.80  12.893  40.445  34.594 1499.7865 16:14:50.00M
2015-11-06T16:14:50.773Z|I-OCEAN7-304-XXXX|  26.83  12.893  40.444  34.593 1499.7867 16:14:50.20M
2015-11-06T16:14:50.978Z|I-OCEAN7-304-XXXX|  26.84  12.893  40.444  34.594 1499.7865 16:14:50.40M
2015-11-06T16:14:51.183Z|I-OCEAN7-304-XXXX|  26.87  12.892  40.444  34.593 1499.7858 16:14:50.60M
2015-11-06T16:14:51.383Z|I-OCEAN7-304-XXXX|  26.84  12.892  40.444  34.593 1499.7852 16:14:50.80M
2015-11-06T16:14:51.589Z|I-OCEAN7-304-XXXX|  26.87  12.892  40.444  34.593 1499.7854 16:14:51.02M
2015-11-06T16:14:51.789Z|I-OCEAN7-304-XXXX|  26.90  12.893  40.443  34.592 1499.7853 16:14:51.22M
2015-11-06T16:14:51.993Z|I-OCEAN7-304-XXXX|  26.90  12.893  40.442  34.591 1499.7844 16:14:51.41M
2015-11-06T16:14:52.199Z|I-OCEAN7-304-XXXX|  26.89  12.893  40.442  34.591 1499.7843 16:14:51.62M
2015-11-06T16:14:52.399Z|I-OCEAN7-304-XXXX|  26.84  12.893  40.442  34.591 1499.7848 16:14:51.82M
2015-11-06T16:14:52.604Z|I-OCEAN7-304-XXXX|  26.88  12.893  40.443  34.592 1499.7860 16:14:52.04M
2015-11-06T16:14:52.809Z|I-OCEAN7-304-XXXX|  26.84  12.893  40.443  34.592 1499.7864 16:14:52.23M
2015-11-06T16:14:53.027Z|I-OCEAN7-304-XXXX|  26.82  12.893  40.444  34.592 1499.7864 16:14:52.43M
2015-11-06T16:14:53.213Z|I-OCEAN7-304-XXXX|  26.87  12.893  40.444  34.592 1499.7872 16:14:52.63M
2015-11-06T16:14:53.413Z|I-OCEAN7-304-XXXX|  26.87  12.893  40.443  34.592 1499.7870 16:14:52.83M
2015-11-06T16:14:53.618Z|I-OCEAN7-304-XXXX|  26.86  12.893  40.444  34.592 1499.7872 16:14:53.05M
2015-11-06T16:14:53.839Z|I-OCEAN7-304-XXXX|  26.86  12.893  40.444  34.593 1499.7881 16:14:53.25M
2015-11-06T16:14:54.024Z|I-OCEAN7-304-XXXX|  26.80  12.893  40.443  34.592 1499.7854 16:14:53.47M
2015-11-06T16:14:54.229Z|I-OCEAN7-304-XXXX|  26.80  12.893  40.443  34.592 1499.7848 16:14:53.65M
2015-11-06T16:14:54.429Z|I-OCEAN7-304-XXXX|  26.84  12.893  40.442  34.591 1499.7832 16:14:53.84M
2015-11-06T16:14:54.634Z|I-OCEAN7-304-XXXX|  26.79  12.892  40.441  34.591 1499.7814 16:14:54.06M
2015-11-06T16:14:54.834Z|I-OCEAN7-304-XXXX|  26.78  12.892  40.441  34.591 1499.7811 16:14:54.26M
2015-11-06T16:14:55.039Z|I-OCEAN7-304-XXXX|  26.78  12.892  40.442  34.591 1499.7817 16:14:54.46M
2015-11-06T16:14:55.244Z|I-OCEAN7-304-XXXX|  26.78  12.892  40.450  34.599 1499.7915 16:14:54.66M
2015-11-06T16:14:55.444Z|I-OCEAN7-304-XXXX|  26.74  12.893  40.451  34.600 1499.7924 16:14:54.86M
2015-11-06T16:14:55.649Z|I-OCEAN7-304-XXXX|  26.74  12.893  40.452  34.601 1499.7935 16:14:55.08M
2015-11-06T16:14:55.849Z|I-OCEAN7-304-XXXX|  26.80  12.893  40.452  34.601 1499.7954 16:14:55.28M
2015-11-06T16:14:56.054Z|I-OCEAN7-304-XXXX|  26.79  12.893  40.453  34.602 1499.7960 16:14:55.48M
2015-11-06T16:14:56.254Z|I-OCEAN7-304-XXXX|  26.79  12.893  40.454  34.603 1499.7969 16:14:55.68M
2015-11-06T16:14:56.464Z|I-OCEAN7-304-XXXX|  26.79  12.893  40.455  34.603 1499.7975 16:14:55.87M
2015-11-06T16:14:56.664Z|I-OCEAN7-304-XXXX|  26.78  12.893  40.455  34.604 1499.7976 16:14:56.10M
2015-11-06T16:14:56.864Z|I-OCEAN7-304-XXXX|  26.78  12.893  40.454  34.603 1499.7968 16:14:56.29M
2015-11-06T16:14:57.069Z|I-OCEAN7-304-XXXX|  26.76  12.893  40.453  34.601 1499.7957 16:14:56.49M
2015-11-06T16:14:57.274Z|I-OCEAN7-304-XXXX|  26.76  12.893  40.452  34.600 1499.7946 16:14:56.69M
2015-11-06T16:14:57.474Z|I-OCEAN7-304-XXXX|  26.75  12.894  40.451  34.599 1499.7939 16:14:56.89M
2015-11-06T16:14:57.679Z|I-OCEAN7-304-XXXX|  26.75  12.894  40.449  34.597 1499.7925 16:14:57.11M
2015-11-06T16:14:57.884Z|I-OCEAN7-304-XXXX|  26.74  12.894  40.448  34.596 1499.7914 16:14:57.31M
2015-11-06T16:14:58.084Z|I-OCEAN7-304-XXXX|  26.79  12.894  40.447  34.595 1499.7911 16:14:57.51M
2015-11-06T16:14:58.304Z|I-OCEAN7-304-XXXX|  26.80  12.894  40.445  34.593 1499.7894 16:14:57.70M
2015-11-06T16:14:58.489Z|I-OCEAN7-304-XXXX|  26.75  12.894  40.443  34.591 1499.7863 16:14:57.92M
2015-11-06T16:14:58.694Z|I-OCEAN7-304-XXXX|  26.71  12.894  40.444  34.592 1499.7870 16:14:58.12M
2015-11-06T16:14:58.899Z|I-OCEAN7-304-XXXX|  26.72  12.894  40.444  34.592 1499.7869 16:14:58.32M
2015-11-06T16:14:59.099Z|I-OCEAN7-304-XXXX|  26.72  12.894  40.447  34.594 1499.7909 16:14:58.52M
2015-11-06T16:14:59.304Z|I-OCEAN7-304-XXXX|  26.72  12.894  40.447  34.595 1499.7917 16:14:58.72M
2015-11-06T16:14:59.504Z|I-OCEAN7-304-XXXX|  26.72  12.895  40.448  34.595 1499.7924 16:14:58.92M
2015-11-06T16:14:59.709Z|I-OCEAN7-304-XXXX|  26.66  12.895  40.448  34.596 1499.7925 16:14:59.14M
2015-11-06T16:14:59.914Z|I-OCEAN7-304-XXXX|  26.67  12.895  40.446  34.594 1499.7903 16:14:59.34M